Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-21 00:00:00.000 233 21203.86 40.94 42843.55 47803.54 2014-08-21 00:00:01.000 233 21203.87 40.94 42843.54 47803.54 2014-08-21 00:00:02.000 233 21203.88 40.95 42843.53 47803.52 2014-08-21 00:00:03.000 233 21203.86 40.98 42843.54 47803.54 2014-08-21 00:00:04.000 233 21203.87 40.99 42843.51 47803.55 2014-08-21 00:00:05.000 233 21203.87 41.01 42843.49 47803.53 2014-08-21 00:00:06.000 233 21203.88 41.02 42843.52 47803.54 2014-08-21 00:00:07.000 233 21203.93 41.04 42843.55 47803.55 2014-08-21 00:00:08.000 233 21203.94 41.06 42843.55 47803.53 2014-08-21 00:00:09.000 233 21203.91 41.07 42843.53 47803.56 2014-08-21 00:00:10.000 233 21203.92 41.08 42843.59 47803.53 2014-08-21 00:00:11.000 233 21203.93 41.11 42843.53 47803.55 2014-08-21 00:00:12.000 233 21203.96 41.12 42843.51 47803.55 2014-08-21 00:00:13.000 233 21203.95 41.14 42843.52 47803.57 2014-08-21 00:00:14.000 233 21203.94 41.14 42843.54 47803.57 2014-08-21 00:00:15.000 233 21203.94 41.14 42843.55 47803.55 2014-08-21 00:00:16.000 233 21203.96 41.14 42843.55 47803.58 2014-08-21 00:00:17.000 233 21203.97 41.14 42843.54 47803.58 2014-08-21 00:00:18.000 233 21203.99 41.18 42843.56 47803.58 2014-08-21 00:00:19.000 233 21203.97 41.20 42843.54 47803.59 2014-08-21 00:00:20.000 233 21203.97 41.23 42843.58 47803.63 2014-08-21 00:00:21.000 233 21203.98 41.25 42843.56 47803.59 2014-08-21 00:00:22.000 233 21204.00 41.26 42843.54 47803.59 2014-08-21 00:00:23.000 233 21204.00 41.28 42843.57 47803.61 2014-08-21 00:00:24.000 233 21204.01 41.32 42843.56 47803.59 2014-08-21 00:00:25.000 233 21203.99 41.32 42843.56 47803.60 2014-08-21 00:00:26.000 233 21204.00 41.34 42843.53 47803.61 2014-08-21 00:00:27.000 233 21204.03 41.36 42843.59 47803.63 2014-08-21 00:00:28.000 233 21204.00 41.38 42843.59 47803.63 2014-08-21 00:00:29.000 233 21204.00 41.42 42843.58 47803.64 2014-08-21 00:00:30.000 233 21204.01 41.43 42843.59 47803.62 2014-08-21 00:00:31.000 233 21204.03 41.45 42843.61 47803.65 2014-08-21 00:00:32.000 233 21204.05 41.47 42843.57 47803.63 2014-08-21 00:00:33.000 233 21204.02 41.49 42843.56 47803.64 2014-08-21 00:00:34.000 233 21204.03 41.53 42843.59 47803.63 2014-08-21 00:00:35.000 233 21204.02 41.56 42843.58 47803.65 2014-08-21 00:00:36.000 233 21204.03 41.57 42843.56 47803.65 2014-08-21 00:00:37.000 233 21204.02 41.60 42843.60 47803.66 2014-08-21 00:00:38.000 233 21204.06 41.62 42843.58 47803.66 2014-08-21 00:00:39.000 233 21204.10 41.63 42843.59 47803.64 2014-08-21 00:00:40.000 233 21204.08 41.66 42843.61 47803.66 2014-08-21 00:00:41.000 233 21204.04 41.67 42843.63 47803.70 2014-08-21 00:00:42.000 233 21204.04 41.66 42843.64 47803.68 2014-08-21 00:00:43.000 233 21204.05 41.66 42843.65 47803.68 2014-08-21 00:00:44.000 233 21204.07 41.66 42843.64 47803.70 2014-08-21 00:00:45.000 233 21204.08 41.68 42843.61 47803.69 2014-08-21 00:00:46.000 233 21204.09 41.69 42843.60 47803.72 2014-08-21 00:00:47.000 233 21204.05 41.72 42843.60 47803.69 2014-08-21 00:00:48.000 233 21204.08 41.75 42843.60 47803.67 2014-08-21 00:00:49.000 233 21204.07 41.75 42843.59 47803.70 2014-08-21 00:00:50.000 233 21204.07 41.78 42843.62 47803.71 2014-08-21 00:00:51.000 233 21204.09 41.78 42843.64 47803.70 2014-08-21 00:00:52.000 233 21204.07 41.79 42843.61 47803.69 2014-08-21 00:00:53.000 233 21204.06 41.80 42843.63 47803.70 2014-08-21 00:00:54.000 233 21204.06 41.83 42843.63 47803.68 2014-08-21 00:00:55.000 233 21204.06 41.84 42843.60 47803.70 2014-08-21 00:00:56.000 233 21204.04 41.92 42843.58 47803.68 2014-08-21 00:00:57.000 233 21204.01 41.99 42843.55 47803.68 2014-08-21 00:00:58.000 233 21204.00 42.00 42843.56 47803.61 2014-08-21 00:00:59.000 233 21203.98 42.01 42843.53 47803.58 2014-08-21 00:01:00.000 233 21203.97 42.04 42843.52 47803.55 2014-08-21 00:01:01.000 233 21203.97 42.05 42843.51 47803.52 2014-08-21 00:01:02.000 233 21203.99 42.06 42843.49 47803.52 2014-08-21 00:01:03.000 233 21204.01 42.07 42843.47 47803.52 2014-08-21 00:01:04.000 233 21203.97 42.07 42843.47 47803.52 2014-08-21 00:01:05.000 233 21203.97 42.08 42843.46 47803.49 2014-08-21 00:01:06.000 233 21203.97 42.13 42843.46 47803.51 2014-08-21 00:01:07.000 233 21204.01 42.10 42843.46 47803.52 2014-08-21 00:01:08.000 233 21203.99 42.08 42843.48 47803.51 2014-08-21 00:01:09.000 233 21203.98 42.07 42843.47 47803.51 2014-08-21 00:01:10.000 233 21203.98 42.10 42843.48 47803.51 2014-08-21 00:01:11.000 233 21204.00 42.12 42843.47 47803.53 2014-08-21 00:01:12.000 233 21204.02 42.15 42843.47 47803.51 2014-08-21 00:01:13.000 233 21204.04 42.14 42843.50 47803.52 2014-08-21 00:01:14.000 233 21203.99 42.12 42843.49 47803.54 2014-08-21 00:01:15.000 233 21204.01 42.11 42843.51 47803.55 2014-08-21 00:01:16.000 233 21204.02 42.13 42843.53 47803.56 2014-08-21 00:01:17.000 233 21204.03 42.12 42843.53 47803.56 2014-08-21 00:01:18.000 233 21204.04 42.13 42843.54 47803.56 2014-08-21 00:01:19.000 233 21204.06 42.15 42843.53 47803.58 2014-08-21 00:01:20.000 233 21204.06 42.15 42843.51 47803.59 2014-08-21 00:01:21.000 233 21204.06 42.16 42843.55 47803.59 2014-08-21 00:01:22.000 233 21204.06 42.17 42843.53 47803.61 2014-08-21 00:01:23.000 233 21204.06 42.17 42843.54 47803.61 2014-08-21 00:01:24.000 233 21204.08 42.17 42843.54 47803.63 2014-08-21 00:01:25.000 233 21204.12 42.18 42843.53 47803.61 2014-08-21 00:01:26.000 233 21204.10 42.21 42843.56 47803.63 2014-08-21 00:01:27.000 233 21204.13 42.20 42843.56 47803.63 2014-08-21 00:01:28.000 233 21204.14 42.21 42843.56 47803.63 2014-08-21 00:01:29.000 233 21204.13 42.24 42843.55 47803.65 2014-08-21 00:01:30.000 233 21204.13 42.23 42843.57 47803.64 2014-08-21 00:01:31.000 233 21204.14 42.25 42843.56 47803.63 2014-08-21 00:01:32.000 233 21204.14 42.27 42843.55 47803.66 2014-08-21 00:01:33.000 233 21204.15 42.26 42843.55 47803.66 2014-08-21 00:01:34.000 233 21204.17 42.28 42843.55 47803.65 2014-08-21 00:01:35.000 233 21204.16 42.31 42843.56 47803.65 2014-08-21 00:01:36.000 233 21204.20 42.30 42843.54 47803.65 2014-08-21 00:01:37.000 233 21204.19 42.31 42843.56 47803.65 2014-08-21 00:01:38.000 233 21204.18 42.31 42843.55 47803.68 2014-08-21 00:01:39.000 233 21204.17 42.33 42843.52 47803.68 2014-08-21 00:01:40.000 233 21204.18 42.35 42843.53 47803.68 2014-08-21 00:01:41.000 233 21204.18 42.36 42843.53 47803.68 2014-08-21 00:01:42.000 233 21204.20 42.35 42843.54 47803.68 2014-08-21 00:01:43.000 233 21204.23 42.36 42843.53 47803.71 2014-08-21 00:01:44.000 233 21204.26 42.36 42843.55 47803.71 2014-08-21 00:01:45.000 233 21204.26 42.38 42843.55 47803.72 2014-08-21 00:01:46.000 233 21204.22 42.40 42843.54 47803.72 2014-08-21 00:01:47.000 233 21204.22 42.41 42843.56 47803.72 2014-08-21 00:01:48.000 233 21204.25 42.42 42843.55 47803.73 2014-08-21 00:01:49.000 233 21204.30 42.43 42843.57 47803.74 2014-08-21 00:01:50.000 233 21204.32 42.42 42843.55 47803.74 2014-08-21 00:01:51.000 233 21204.31 42.45 42843.55 47803.75 2014-08-21 00:01:52.000 233 21204.31 42.48 42843.56 47803.76 2014-08-21 00:01:53.000 233 21204.30 42.50 42843.58 47803.76 2014-08-21 00:01:54.000 233 21204.29 42.52 42843.56 47803.76 2014-08-21 00:01:55.000 233 21204.27 42.52 42843.56 47803.74 2014-08-21 00:01:56.000 233 21204.28 42.51 42843.56 47803.76 2014-08-21 00:01:57.000 233 21204.32 42.51 42843.60 47803.77 2014-08-21 00:01:58.000 233 21204.29 42.52 42843.60 47803.77 2014-08-21 00:01:59.000 233 21204.27 42.55 42843.59 47803.75 2014-08-21 00:02:00.000 233 21204.32 42.56 42843.59 47803.78 2014-08-21 00:02:01.000 233 21204.32 42.57 42843.59 47803.78 2014-08-21 00:02:02.000 233 21204.28 42.58 42843.59 47803.78 2014-08-21 00:02:03.000 233 21204.30 42.59 42843.60 47803.78 2014-08-21 00:02:04.000 233 21204.28 42.60 42843.58 47803.76 2014-08-21 00:02:05.000 233 21204.26 42.60 42843.54 47803.74 2014-08-21 00:02:06.000 233 21204.29 42.62 42843.57 47803.76 2014-08-21 00:02:07.000 233 21204.27 42.65 42843.54 47803.73 2014-08-21 00:02:08.000 233 21204.29 42.71 42843.52 47803.73 2014-08-21 00:02:09.000 233 21204.26 42.73 42843.50 47803.68 2014-08-21 00:02:10.000 233 21204.24 42.75 42843.49 47803.68 2014-08-21 00:02:11.000 233 21204.27 42.77 42843.47 47803.67 2014-08-21 00:02:12.000 233 21204.29 42.78 42843.49 47803.65 2014-08-21 00:02:13.000 233 21204.27 42.79 42843.50 47803.63 2014-08-21 00:02:14.000 233 21204.28 42.78 42843.50 47803.60 2014-08-21 00:02:15.000 233 21204.25 42.81 42843.48 47803.63 2014-08-21 00:02:16.000 233 21204.27 42.80 42843.48 47803.62 2014-08-21 00:02:17.000 233 21204.25 42.79 42843.50 47803.63 2014-08-21 00:02:18.000 233 21204.26 42.78 42843.53 47803.65 2014-08-21 00:02:19.000 233 21204.25 42.80 42843.53 47803.65 2014-08-21 00:02:20.000 233 21204.28 42.78 42843.57 47803.65 2014-08-21 00:02:21.000 233 21204.28 42.78 42843.56 47803.68 2014-08-21 00:02:22.000 233 21204.29 42.78 42843.53 47803.70 2014-08-21 00:02:23.000 233 21204.29 42.77 42843.60 47803.72 2014-08-21 00:02:24.000 233 21204.31 42.79 42843.59 47803.72 2014-08-21 00:02:25.000 233 21204.31 42.80 42843.57 47803.71 2014-08-21 00:02:26.000 233 21204.27 42.77 42843.58 47803.74 2014-08-21 00:02:27.000 233 21204.25 42.79 42843.61 47803.72 2014-08-21 00:02:28.000 233 21204.30 42.80 42843.59 47803.74 2014-08-21 00:02:29.000 233 21204.29 42.82 42843.56 47803.74 2014-08-21 00:02:30.000 233 21204.30 42.82 42843.58 47803.74 2014-08-21 00:02:31.000 233 21204.30 42.80 42843.57 47803.73 2014-08-21 00:02:32.000 233 21204.33 42.81 42843.60 47803.77 2014-08-21 00:02:33.000 233 21204.30 42.84 42843.59 47803.76 2014-08-21 00:02:34.000 233 21204.28 42.84 42843.60 47803.78 2014-08-21 00:02:35.000 233 21204.27 42.85 42843.61 47803.76 2014-08-21 00:02:36.000 233 21204.29 42.89 42843.59 47803.75 2014-08-21 00:02:37.000 233 21204.31 42.89 42843.59 47803.75 2014-08-21 00:02:38.000 233 21204.30 42.88 42843.61 47803.76 2014-08-21 00:02:39.000 233 21204.30 42.90 42843.61 47803.77 2014-08-21 00:02:40.000 233 21204.30 42.89 42843.61 47803.76 2014-08-21 00:02:41.000 233 21204.32 42.91 42843.60 47803.76 2014-08-21 00:02:42.000 233 21204.32 42.94 42843.63 47803.78 2014-08-21 00:02:43.000 233 21204.32 42.93 42843.63 47803.78 2014-08-21 00:02:44.000 233 21204.33 42.91 42843.64 47803.80 2014-08-21 00:02:45.000 233 21204.35 42.90 42843.62 47803.77 2014-08-21 00:02:46.000 233 21204.32 42.91 42843.62 47803.79 2014-08-21 00:02:47.000 233 21204.34 42.92 42843.64 47803.79 2014-08-21 00:02:48.000 233 21204.38 42.95 42843.65 47803.82 2014-08-21 00:02:49.000 233 21204.38 42.97 42843.61 47803.79 2014-08-21 00:02:50.000 233 21204.39 42.98 42843.64 47803.82 2014-08-21 00:02:51.000 233 21204.37 42.99 42843.63 47803.82 2014-08-21 00:02:52.000 233 21204.39 42.99 42843.65 47803.83 2014-08-21 00:02:53.000 233 21204.38 42.99 42843.66 47803.83 2014-08-21 00:02:54.000 233 21204.37 43.00 42843.64 47803.82 2014-08-21 00:02:55.000 233 21204.37 43.01 42843.66 47803.83 2014-08-21 00:02:56.000 233 21204.39 43.02 42843.65 47803.83 2014-08-21 00:02:57.000 233 21204.36 43.01 42843.64 47803.83 2014-08-21 00:02:58.000 233 21204.34 43.02 42843.66 47803.82 2014-08-21 00:02:59.000 233 21204.36 43.00 42843.65 47803.85 2014-08-21 00:03:00.000 233 21204.37 43.03 42843.64 47803.83 2014-08-21 00:03:01.000 233 21204.36 43.03 42843.64 47803.82 2014-08-21 00:03:02.000 233 21204.34 43.04 42843.65 47803.82 2014-08-21 00:03:03.000 233 21204.30 43.05 42843.65 47803.81 2014-08-21 00:03:04.000 233 21204.33 43.03 42843.67 47803.83 2014-08-21 00:03:05.000 233 21204.33 43.03 42843.67 47803.82 2014-08-21 00:03:06.000 233 21204.31 43.03 42843.63 47803.82 2014-08-21 00:03:07.000 233 21204.32 43.06 42843.67 47803.82 2014-08-21 00:03:08.000 233 21204.29 43.05 42843.67 47803.82 2014-08-21 00:03:09.000 233 21204.31 43.03 42843.66 47803.83 2014-08-21 00:03:10.000 233 21204.31 43.01 42843.67 47803.83 2014-08-21 00:03:11.000 233 21204.32 43.00 42843.66 47803.86 2014-08-21 00:03:12.000 233 21204.31 42.98 42843.71 47803.88 2014-08-21 00:03:13.000 233 21204.32 43.02 42843.72 47803.86 2014-08-21 00:03:14.000 233 21204.32 43.03 42843.72 47803.89 2014-08-21 00:03:15.000 233 21204.32 43.03 42843.76 47803.89 2014-08-21 00:03:16.000 233 21204.28 43.06 42843.78 47803.88 2014-08-21 00:03:17.000 233 21204.29 43.05 42843.77 47803.91 2014-08-21 00:03:18.000 233 21204.27 43.04 42843.76 47803.90 2014-08-21 00:03:19.000 233 21204.27 43.06 42843.78 47803.88 2014-08-21 00:03:20.000 233 21204.26 43.06 42843.78 47803.89 2014-08-21 00:03:21.000 233 21204.26 43.09 42843.77 47803.88 2014-08-21 00:03:22.000 233 21204.25 43.09 42843.77 47803.89 2014-08-21 00:03:23.000 233 21204.23 43.09 42843.76 47803.88 2014-08-21 00:03:24.000 233 21204.22 43.10 42843.73 47803.88 2014-08-21 00:03:25.000 233 21204.26 43.11 42843.75 47803.87 2014-08-21 00:03:26.000 233 21204.26 43.10 42843.74 47803.83 2014-08-21 00:03:27.000 233 21204.23 43.08 42843.74 47803.84 2014-08-21 00:03:28.000 233 21204.24 43.06 42843.75 47803.83 2014-08-21 00:03:29.000 233 21204.25 43.07 42843.74 47803.83 2014-08-21 00:03:30.000 233 21204.23 43.08 42843.71 47803.85 2014-08-21 00:03:31.000 233 21204.22 43.08 42843.74 47803.82 2014-08-21 00:03:32.000 233 21204.21 43.08 42843.74 47803.82 2014-08-21 00:03:33.000 233 21204.19 43.07 42843.74 47803.82 2014-08-21 00:03:34.000 233 21204.21 43.10 42843.71 47803.82 2014-08-21 00:03:35.000 233 21204.23 43.12 42843.72 47803.81 2014-08-21 00:03:36.000 233 21204.23 43.12 42843.70 47803.80 2014-08-21 00:03:37.000 233 21204.25 43.10 42843.70 47803.80 2014-08-21 00:03:38.000 233 21204.25 43.10 42843.69 47803.80 2014-08-21 00:03:39.000 233 21204.24 43.08 42843.70 47803.81 2014-08-21 00:03:40.000 233 21204.24 43.08 42843.68 47803.79 2014-08-21 00:03:41.000 233 21204.25 43.08 42843.66 47803.81 2014-08-21 00:03:42.000 233 21204.25 43.09 42843.69 47803.80 2014-08-21 00:03:43.000 233 21204.23 43.07 42843.68 47803.78 2014-08-21 00:03:44.000 233 21204.25 43.06 42843.67 47803.80 2014-08-21 00:03:45.000 233 21204.25 43.05 42843.67 47803.82 2014-08-21 00:03:46.000 233 21204.26 43.04 42843.69 47803.80 2014-08-21 00:03:47.000 233 21204.25 43.02 42843.70 47803.81 2014-08-21 00:03:48.000 233 21204.25 43.03 42843.71 47803.80 2014-08-21 00:03:49.000 233 21204.25 43.02 42843.69 47803.80 2014-08-21 00:03:50.000 233 21204.23 43.03 42843.64 47803.80 2014-08-21 00:03:51.000 233 21204.27 43.02 42843.66 47803.83 2014-08-21 00:03:52.000 233 21204.30 43.00 42843.65 47803.81 2014-08-21 00:03:53.000 233 21204.29 42.98 42843.68 47803.81 2014-08-21 00:03:54.000 233 21204.29 42.99 42843.73 47803.84 2014-08-21 00:03:55.000 233 21204.31 42.98 42843.70 47803.82 2014-08-21 00:03:56.000 233 21204.31 42.96 42843.70 47803.83 2014-08-21 00:03:57.000 233 21204.30 42.96 42843.68 47803.85 2014-08-21 00:03:58.000 233 21204.29 42.98 42843.70 47803.86 2014-08-21 00:03:59.000 233 21204.27 42.99 42843.70 47803.84 2014-08-21 00:04:00.000 233 21204.29 42.99 42843.68 47803.84 2014-08-21 00:04:01.000 233 21204.27 43.02 42843.66 47803.80 2014-08-21 00:04:02.000 233 21204.26 43.04 42843.62 47803.79 2014-08-21 00:04:03.000 233 21204.29 43.03 42843.62 47803.77 2014-08-21 00:04:04.000 233 21204.29 43.03 42843.60 47803.79 2014-08-21 00:04:05.000 233 21204.26 43.03 42843.60 47803.77 2014-08-21 00:04:06.000 233 21204.27 43.02 42843.63 47803.76 2014-08-21 00:04:07.000 233 21204.26 42.98 42843.61 47803.76 2014-08-21 00:04:08.000 233 21204.26 42.98 42843.63 47803.76 2014-08-21 00:04:09.000 233 21204.25 42.98 42843.62 47803.77 2014-08-21 00:04:10.000 233 21204.27 42.95 42843.60 47803.78 2014-08-21 00:04:11.000 233 21204.26 42.96 42843.60 47803.76 2014-08-21 00:04:12.000 233 21204.26 42.95 42843.61 47803.79 2014-08-21 00:04:13.000 233 21204.27 42.92 42843.59 47803.78 2014-08-21 00:04:14.000 233 21204.28 42.92 42843.61 47803.77 2014-08-21 00:04:15.000 233 21204.27 42.90 42843.63 47803.77 2014-08-21 00:04:16.000 233 21204.23 42.89 42843.63 47803.78 2014-08-21 00:04:17.000 233 21204.22 42.88 42843.62 47803.77 2014-08-21 00:04:18.000 233 21204.25 42.86 42843.62 47803.77 2014-08-21 00:04:19.000 233 21204.25 42.87 42843.63 47803.78 2014-08-21 00:04:20.000 233 21204.23 42.86 42843.65 47803.78 2014-08-21 00:04:21.000 233 21204.21 42.86 42843.65 47803.78 2014-08-21 00:04:22.000 233 21204.22 42.87 42843.63 47803.76 2014-08-21 00:04:23.000 233 21204.20 42.87 42843.62 47803.76 2014-08-21 00:04:24.000 233 21204.19 42.88 42843.62 47803.76 2014-08-21 00:04:25.000 233 21204.20 42.89 42843.60 47803.75 2014-08-21 00:04:26.000 233 21204.18 42.90 42843.58 47803.75 2014-08-21 00:04:27.000 233 21204.16 42.90 42843.60 47803.75 2014-08-21 00:04:28.000 233 21204.17 42.90 42843.58 47803.74 2014-08-21 00:04:29.000 233 21204.17 42.90 42843.60 47803.73 2014-08-21 00:04:30.000 233 21204.13 42.91 42843.61 47803.73 2014-08-21 00:04:31.000 233 21204.12 42.94 42843.60 47803.73 2014-08-21 00:04:32.000 233 21204.08 42.92 42843.58 47803.69 2014-08-21 00:04:33.000 233 21204.08 42.93 42843.56 47803.70 2014-08-21 00:04:34.000 233 21204.10 42.92 42843.55 47803.69 2014-08-21 00:04:35.000 233 21204.06 42.91 42843.55 47803.68 2014-08-21 00:04:36.000 233 21204.07 42.92 42843.56 47803.67 2014-08-21 00:04:37.000 233 21204.05 42.93 42843.58 47803.68 2014-08-21 00:04:38.000 233 21204.04 42.92 42843.61 47803.69 2014-08-21 00:04:39.000 233 21204.04 42.92 42843.61 47803.68 2014-08-21 00:04:40.000 233 21204.05 42.91 42843.64 47803.69 2014-08-21 00:04:41.000 233 21204.05 42.93 42843.61 47803.71 2014-08-21 00:04:42.000 233 21204.05 42.96 42843.64 47803.68 2014-08-21 00:04:43.000 233 21204.04 42.97 42843.64 47803.70 2014-08-21 00:04:44.000 233 21204.01 42.98 42843.65 47803.70 2014-08-21 00:04:45.000 233 21204.01 43.00 42843.65 47803.68 2014-08-21 00:04:46.000 233 21204.02 43.00 42843.63 47803.69 2014-08-21 00:04:47.000 233 21204.01 43.01 42843.60 47803.67 2014-08-21 00:04:48.000 233 21204.01 43.02 42843.63 47803.68 2014-08-21 00:04:49.000 233 21204.00 43.06 42843.62 47803.68 2014-08-21 00:04:50.000 233 21203.96 43.07 42843.62 47803.64 2014-08-21 00:04:51.000 233 21203.94 43.10 42843.60 47803.65 2014-08-21 00:04:52.000 233 21203.96 43.11 42843.59 47803.66 2014-08-21 00:04:53.000 233 21203.97 43.13 42843.57 47803.64 2014-08-21 00:04:54.000 233 21203.95 43.15 42843.59 47803.61 2014-08-21 00:04:55.000 233 21203.95 43.16 42843.60 47803.60 2014-08-21 00:04:56.000 233 21203.92 43.17 42843.61 47803.63 2014-08-21 00:04:57.000 233 21203.88 43.18 42843.59 47803.61 2014-08-21 00:04:58.000 233 21203.87 43.17 42843.60 47803.58 2014-08-21 00:04:59.000 233 21203.84 43.15 42843.60 47803.60 2014-08-21 00:05:00.000 233 21203.83 43.17 42843.58 47803.58 2014-08-21 00:05:01.000 233 21203.81 43.20 42843.60 47803.59 2014-08-21 00:05:02.000 233 21203.80 43.21 42843.59 47803.59 2014-08-21 00:05:03.000 233 21203.79 43.22 42843.61 47803.57 2014-08-21 00:05:04.000 233 21203.77 43.22 42843.58 47803.57 2014-08-21 00:05:05.000 233 21203.72 43.23 42843.59 47803.57 2014-08-21 00:05:06.000 233 21203.72 43.23 42843.60 47803.57 2014-08-21 00:05:07.000 233 21203.75 43.25 42843.60 47803.55 2014-08-21 00:05:08.000 233 21203.75 43.26 42843.60 47803.54 2014-08-21 00:05:09.000 233 21203.76 43.28 42843.59 47803.54 2014-08-21 00:05:10.000 233 21203.72 43.31 42843.59 47803.55 2014-08-21 00:05:11.000 233 21203.72 43.33 42843.61 47803.53 2014-08-21 00:05:12.000 233 21203.73 43.34 42843.63 47803.54 2014-08-21 00:05:13.000 233 21203.75 43.37 42843.61 47803.52 2014-08-21 00:05:14.000 233 21203.72 43.39 42843.62 47803.54 2014-08-21 00:05:15.000 233 21203.72 43.39 42843.59 47803.53 2014-08-21 00:05:16.000 233 21203.72 43.42 42843.57 47803.53 2014-08-21 00:05:17.000 233 21203.73 43.44 42843.58 47803.55 2014-08-21 00:05:18.000 233 21203.73 43.47 42843.57 47803.53 2014-08-21 00:05:19.000 233 21203.72 43.51 42843.57 47803.52 2014-08-21 00:05:20.000 233 21203.72 43.53 42843.58 47803.50 2014-08-21 00:05:21.000 233 21203.73 43.55 42843.58 47803.51 2014-08-21 00:05:22.000 233 21203.73 43.56 42843.57 47803.49 2014-08-21 00:05:23.000 233 21203.71 43.59 42843.56 47803.51 2014-08-21 00:05:24.000 233 21203.75 43.61 42843.54 47803.52 2014-08-21 00:05:25.000 233 21203.73 43.62 42843.54 47803.50 2014-08-21 00:05:26.000 233 21203.72 43.67 42843.55 47803.46 2014-08-21 00:05:27.000 233 21203.72 43.67 42843.53 47803.47 2014-08-21 00:05:28.000 233 21203.72 43.69 42843.51 47803.45 2014-08-21 00:05:29.000 233 21203.70 43.71 42843.52 47803.42 2014-08-21 00:05:30.000 233 21203.66 43.73 42843.53 47803.42 2014-08-21 00:05:31.000 233 21203.64 43.74 42843.52 47803.41 2014-08-21 00:05:32.000 233 21203.63 43.74 42843.50 47803.40 2014-08-21 00:05:33.000 233 21203.64 43.75 42843.48 47803.41 2014-08-21 00:05:34.000 233 21203.62 43.76 42843.50 47803.41 2014-08-21 00:05:35.000 233 21203.62 43.75 42843.50 47803.40 2014-08-21 00:05:36.000 233 21203.61 43.74 42843.48 47803.41 2014-08-21 00:05:37.000 233 21203.62 43.77 42843.49 47803.38 2014-08-21 00:05:38.000 233 21203.64 43.78 42843.48 47803.42 2014-08-21 00:05:39.000 233 21203.62 43.78 42843.50 47803.39 2014-08-21 00:05:40.000 233 21203.59 43.81 42843.48 47803.38 2014-08-21 00:05:41.000 233 21203.56 43.81 42843.49 47803.37 2014-08-21 00:05:42.000 233 21203.56 43.81 42843.51 47803.40 2014-08-21 00:05:43.000 233 21203.58 43.81 42843.52 47803.39 2014-08-21 00:05:44.000 233 21203.54 43.85 42843.54 47803.36 2014-08-21 00:05:45.000 233 21203.53 43.87 42843.51 47803.37 2014-08-21 00:05:46.000 233 21203.52 43.86 42843.49 47803.36 2014-08-21 00:05:47.000 233 21203.53 43.85 42843.52 47803.37 2014-08-21 00:05:48.000 233 21203.53 43.84 42843.51 47803.37 2014-08-21 00:05:49.000 233 21203.50 43.86 42843.52 47803.36 2014-08-21 00:05:50.000 233 21203.49 43.88 42843.53 47803.37 2014-08-21 00:05:51.000 233 21203.52 43.89 42843.51 47803.35 2014-08-21 00:05:52.000 233 21203.50 43.90 42843.53 47803.38 2014-08-21 00:05:53.000 233 21203.50 43.91 42843.51 47803.37 2014-08-21 00:05:54.000 233 21203.47 43.93 42843.51 47803.32 2014-08-21 00:05:55.000 233 21203.48 43.94 42843.46 47803.35 2014-08-21 00:05:56.000 233 21203.49 43.91 42843.48 47803.36 2014-08-21 00:05:57.000 233 21203.50 43.92 42843.52 47803.35 2014-08-21 00:05:58.000 233 21203.48 43.92 42843.52 47803.36 2014-08-21 00:05:59.000 233 21203.47 43.95 42843.51 47803.34 2014-08-21 00:06:00.000 233 21203.47 43.97 42843.49 47803.33 2014-08-21 00:06:01.000 233 21203.45 43.98 42843.51 47803.33 2014-08-21 00:06:02.000 233 21203.44 43.98 42843.54 47803.36 2014-08-21 00:06:03.000 233 21203.44 43.98 42843.53 47803.32 2014-08-21 00:06:04.000 233 21203.43 44.01 42843.53 47803.34 2014-08-21 00:06:05.000 233 21203.45 44.02 42843.51 47803.32 2014-08-21 00:06:06.000 233 21203.46 44.02 42843.52 47803.34 2014-08-21 00:06:07.000 233 21203.48 44.01 42843.51 47803.32 2014-08-21 00:06:08.000 233 21203.48 44.00 42843.52 47803.34 2014-08-21 00:06:09.000 233 21203.45 44.05 42843.54 47803.33 2014-08-21 00:06:10.000 233 21203.47 44.08 42843.51 47803.34 2014-08-21 00:06:11.000 233 21203.47 44.08 42843.48 47803.33 2014-08-21 00:06:12.000 233 21203.52 44.09 42843.49 47803.36 2014-08-21 00:06:13.000 233 21203.49 44.07 42843.51 47803.35 2014-08-21 00:06:14.000 233 21203.48 44.08 42843.51 47803.36 2014-08-21 00:06:15.000 233 21203.50 44.08 42843.53 47803.35 2014-08-21 00:06:16.000 233 21203.51 44.08 42843.52 47803.37 2014-08-21 00:06:17.000 233 21203.51 44.09 42843.53 47803.37 2014-08-21 00:06:18.000 233 21203.52 44.10 42843.55 47803.38 2014-08-21 00:06:19.000 233 21203.52 44.11 42843.53 47803.39 2014-08-21 00:06:20.000 233 21203.54 44.13 42843.50 47803.39 2014-08-21 00:06:21.000 233 21203.52 44.15 42843.53 47803.39 2014-08-21 00:06:22.000 233 21203.54 44.15 42843.54 47803.39 2014-08-21 00:06:23.000 233 21203.52 44.20 42843.54 47803.38 2014-08-21 00:06:24.000 233 21203.54 44.20 42843.56 47803.38 2014-08-21 00:06:25.000 233 21203.54 44.22 42843.56 47803.39 2014-08-21 00:06:26.000 233 21203.52 44.26 42843.56 47803.39 2014-08-21 00:06:27.000 233 21203.53 44.28 42843.53 47803.38 2014-08-21 00:06:28.000 233 21203.51 44.28 42843.51 47803.36 2014-08-21 00:06:29.000 233 21203.49 44.30 42843.52 47803.35 2014-08-21 00:06:30.000 233 21203.49 44.29 42843.49 47803.35 2014-08-21 00:06:31.000 233 21203.49 44.30 42843.49 47803.36 2014-08-21 00:06:32.000 233 21203.48 44.33 42843.50 47803.34 2014-08-21 00:06:33.000 233 21203.44 44.34 42843.49 47803.33 2014-08-21 00:06:34.000 233 21203.44 44.33 42843.48 47803.32 2014-08-21 00:06:35.000 233 21203.44 44.33 42843.47 47803.31 2014-08-21 00:06:36.000 233 21203.44 44.35 42843.46 47803.31 2014-08-21 00:06:37.000 233 21203.42 44.36 42843.46 47803.31 2014-08-21 00:06:38.000 233 21203.41 44.40 42843.46 47803.29 2014-08-21 00:06:39.000 233 21203.40 44.39 42843.48 47803.27 2014-08-21 00:06:40.000 233 21203.40 44.43 42843.42 47803.26 2014-08-21 00:06:41.000 233 21203.38 44.46 42843.44 47803.25 2014-08-21 00:06:42.000 233 21203.38 44.46 42843.43 47803.23 2014-08-21 00:06:43.000 233 21203.37 44.46 42843.37 47803.20 2014-08-21 00:06:44.000 233 21203.37 44.46 42843.38 47803.20 2014-08-21 00:06:45.000 233 21203.37 44.45 42843.38 47803.17 2014-08-21 00:06:46.000 233 21203.34 44.47 42843.39 47803.17 2014-08-21 00:06:47.000 233 21203.36 44.46 42843.41 47803.16 2014-08-21 00:06:48.000 233 21203.36 44.47 42843.40 47803.18 2014-08-21 00:06:49.000 233 21203.34 44.46 42843.39 47803.15 2014-08-21 00:06:50.000 233 21203.34 44.45 42843.34 47803.17 2014-08-21 00:06:51.000 233 21203.35 44.44 42843.36 47803.18 2014-08-21 00:06:52.000 233 21203.36 44.42 42843.36 47803.17 2014-08-21 00:06:53.000 233 21203.37 44.42 42843.36 47803.18 2014-08-21 00:06:54.000 233 21203.39 44.42 42843.37 47803.17 2014-08-21 00:06:55.000 233 21203.39 44.42 42843.39 47803.18 2014-08-21 00:06:56.000 233 21203.41 44.39 42843.38 47803.18 2014-08-21 00:06:57.000 233 21203.39 44.40 42843.37 47803.21 2014-08-21 00:06:58.000 233 21203.42 44.38 42843.37 47803.18 2014-08-21 00:06:59.000 233 21203.44 44.38 42843.37 47803.22 2014-08-21 00:07:00.000 233 21203.45 44.36 42843.41 47803.19 2014-08-21 00:07:01.000 233 21203.46 44.36 42843.40 47803.23 2014-08-21 00:07:02.000 233 21203.47 44.35 42843.38 47803.21 2014-08-21 00:07:03.000 233 21203.48 44.36 42843.39 47803.23 2014-08-21 00:07:04.000 233 21203.47 44.35 42843.42 47803.23 2014-08-21 00:07:05.000 233 21203.47 44.34 42843.42 47803.25 2014-08-21 00:07:06.000 233 21203.49 44.33 42843.45 47803.24 2014-08-21 00:07:07.000 233 21203.49 44.33 42843.42 47803.24 2014-08-21 00:07:08.000 233 21203.50 44.31 42843.41 47803.27 2014-08-21 00:07:09.000 233 21203.50 44.26 42843.44 47803.26 2014-08-21 00:07:10.000 233 21203.54 44.25 42843.42 47803.29 2014-08-21 00:07:11.000 233 21203.55 44.27 42843.44 47803.30 2014-08-21 00:07:12.000 233 21203.54 44.28 42843.43 47803.30 2014-08-21 00:07:13.000 233 21203.54 44.27 42843.40 47803.29 2014-08-21 00:07:14.000 233 21203.55 44.25 42843.44 47803.32 2014-08-21 00:07:15.000 233 21203.54 44.23 42843.46 47803.32 2014-08-21 00:07:16.000 233 21203.56 44.21 42843.45 47803.32 2014-08-21 00:07:17.000 233 21203.56 44.20 42843.46 47803.33 2014-08-21 00:07:18.000 233 21203.57 44.19 42843.48 47803.32 2014-08-21 00:07:19.000 233 21203.54 44.17 42843.48 47803.32 2014-08-21 00:07:20.000 233 21203.50 44.16 42843.49 47803.35 2014-08-21 00:07:21.000 233 21203.51 44.16 42843.48 47803.34 2014-08-21 00:07:22.000 233 21203.52 44.14 42843.47 47803.35 2014-08-21 00:07:23.000 233 21203.50 44.12 42843.52 47803.34 2014-08-21 00:07:24.000 233 21203.50 44.08 42843.53 47803.35 2014-08-21 00:07:25.000 233 21203.48 44.05 42843.53 47803.36 2014-08-21 00:07:26.000 233 21203.47 44.03 42843.55 47803.39 2014-08-21 00:07:27.000 233 21203.48 44.01 42843.59 47803.40 2014-08-21 00:07:28.000 233 21203.47 44.01 42843.57 47803.40 2014-08-21 00:07:29.000 233 21203.47 44.00 42843.61 47803.43 2014-08-21 00:07:30.000 233 21203.49 43.99 42843.60 47803.42 2014-08-21 00:07:31.000 233 21203.45 44.00 42843.61 47803.43 2014-08-21 00:07:32.000 233 21203.48 43.97 42843.62 47803.46 2014-08-21 00:07:33.000 233 21203.51 43.97 42843.67 47803.45 2014-08-21 00:07:34.000 233 21203.53 43.96 42843.70 47803.47 2014-08-21 00:07:35.000 233 21203.52 43.97 42843.69 47803.45 2014-08-21 00:07:36.000 233 21203.53 43.95 42843.67 47803.49 2014-08-21 00:07:37.000 233 21203.53 43.93 42843.67 47803.47 2014-08-21 00:07:38.000 233 21203.55 43.92 42843.68 47803.48 2014-08-21 00:07:39.000 233 21203.55 43.93 42843.69 47803.48 2014-08-21 00:07:40.000 233 21203.53 43.93 42843.70 47803.50 2014-08-21 00:07:41.000 233 21203.55 43.91 42843.71 47803.50 2014-08-21 00:07:42.000 233 21203.55 43.91 42843.74 47803.51 2014-08-21 00:07:43.000 233 21203.52 43.89 42843.71 47803.48 2014-08-21 00:07:44.000 233 21203.54 43.89 42843.67 47803.50 2014-08-21 00:07:45.000 233 21203.57 43.89 42843.73 47803.51 2014-08-21 00:07:46.000 233 21203.55 43.88 42843.75 47803.53 2014-08-21 00:07:47.000 233 21203.51 43.89 42843.68 47803.52 2014-08-21 00:07:48.000 233 21203.51 43.88 42843.72 47803.51 2014-08-21 00:07:49.000 233 21203.51 43.87 42843.71 47803.52 2014-08-21 00:07:50.000 233 21203.51 43.84 42843.69 47803.51 2014-08-21 00:07:51.000 233 21203.55 43.80 42843.75 47803.52 2014-08-21 00:07:52.000 233 21203.56 43.81 42843.77 47803.53 2014-08-21 00:07:53.000 233 21203.54 43.82 42843.73 47803.52 2014-08-21 00:07:54.000 233 21203.55 43.82 42843.72 47803.52 2014-08-21 00:07:55.000 233 21203.54 43.81 42843.74 47803.50 2014-08-21 00:07:56.000 233 21203.55 43.82 42843.74 47803.50 2014-08-21 00:07:57.000 233 21203.57 43.81 42843.70 47803.48 2014-08-21 00:07:58.000 233 21203.54 43.82 42843.69 47803.48 2014-08-21 00:07:59.000 233 21203.51 43.82 42843.70 47803.49 2014-08-21 00:08:00.000 233 21203.52 43.82 42843.71 47803.47 2014-08-21 00:08:01.000 233 21203.54 43.81 42843.69 47803.47 2014-08-21 00:08:02.000 233 21203.58 43.79 42843.67 47803.49 2014-08-21 00:08:03.000 233 21203.57 43.77 42843.66 47803.47 2014-08-21 00:08:04.000 233 21203.57 43.77 42843.65 47803.46 2014-08-21 00:08:05.000 233 21203.57 43.78 42843.65 47803.45 2014-08-21 00:08:06.000 233 21203.59 43.78 42843.61 47803.45 2014-08-21 00:08:07.000 233 21203.59 43.79 42843.62 47803.45 2014-08-21 00:08:08.000 233 21203.60 43.81 42843.63 47803.44 2014-08-21 00:08:09.000 233 21203.60 43.77 42843.62 47803.44 2014-08-21 00:08:10.000 233 21203.62 43.75 42843.63 47803.45 2014-08-21 00:08:11.000 233 21203.63 43.73 42843.61 47803.44 2014-08-21 00:08:12.000 233 21203.64 43.72 42843.61 47803.45 2014-08-21 00:08:13.000 233 21203.64 43.69 42843.62 47803.45 2014-08-21 00:08:14.000 233 21203.63 43.68 42843.65 47803.44 2014-08-21 00:08:15.000 233 21203.64 43.70 42843.63 47803.47 2014-08-21 00:08:16.000 233 21203.62 43.69 42843.63 47803.49 2014-08-21 00:08:17.000 233 21203.62 43.70 42843.66 47803.47 2014-08-21 00:08:18.000 233 21203.64 43.67 42843.65 47803.46 2014-08-21 00:08:19.000 233 21203.62 43.68 42843.63 47803.47 2014-08-21 00:08:20.000 233 21203.62 43.68 42843.64 47803.49 2014-08-21 00:08:21.000 233 21203.61 43.68 42843.65 47803.50 2014-08-21 00:08:22.000 233 21203.60 43.68 42843.65 47803.48 2014-08-21 00:08:23.000 233 21203.60 43.70 42843.68 47803.49 2014-08-21 00:08:24.000 233 21203.56 43.71 42843.68 47803.48 2014-08-21 00:08:25.000 233 21203.57 43.70 42843.65 47803.48 2014-08-21 00:08:26.000 233 21203.60 43.67 42843.65 47803.46 2014-08-21 00:08:27.000 233 21203.61 43.65 42843.66 47803.49 2014-08-21 00:08:28.000 233 21203.60 43.63 42843.64 47803.48 2014-08-21 00:08:29.000 233 21203.55 43.64 42843.66 47803.47 2014-08-21 00:08:30.000 233 21203.58 43.64 42843.68 47803.50 2014-08-21 00:08:31.000 233 21203.58 43.65 42843.68 47803.48 2014-08-21 00:08:32.000 233 21203.56 43.65 42843.67 47803.48 2014-08-21 00:08:33.000 233 21203.55 43.65 42843.71 47803.47 2014-08-21 00:08:34.000 233 21203.58 43.64 42843.69 47803.48 2014-08-21 00:08:35.000 233 21203.56 43.63 42843.67 47803.50 2014-08-21 00:08:36.000 233 21203.56 43.61 42843.71 47803.49 2014-08-21 00:08:37.000 233 21203.55 43.60 42843.74 47803.48 2014-08-21 00:08:38.000 233 21203.58 43.62 42843.71 47803.48 2014-08-21 00:08:39.000 233 21203.57 43.64 42843.70 47803.50 2014-08-21 00:08:40.000 233 21203.55 43.65 42843.73 47803.48 2014-08-21 00:08:41.000 233 21203.55 43.64 42843.74 47803.49 2014-08-21 00:08:42.000 233 21203.52 43.65 42843.74 47803.50 2014-08-21 00:08:43.000 233 21203.51 43.66 42843.73 47803.48 2014-08-21 00:08:44.000 233 21203.51 43.65 42843.71 47803.48 2014-08-21 00:08:45.000 233 21203.52 43.67 42843.71 47803.49 2014-08-21 00:08:46.000 233 21203.52 43.65 42843.71 47803.47 2014-08-21 00:08:47.000 233 21203.51 43.63 42843.71 47803.47 2014-08-21 00:08:48.000 233 21203.52 43.62 42843.74 47803.48 2014-08-21 00:08:49.000 233 21203.54 43.61 42843.73 47803.50 2014-08-21 00:08:50.000 233 21203.56 43.63 42843.73 47803.48 2014-08-21 00:08:51.000 233 21203.55 43.63 42843.74 47803.48 2014-08-21 00:08:52.000 233 21203.54 43.61 42843.73 47803.50 2014-08-21 00:08:53.000 233 21203.55 43.59 42843.76 47803.48 2014-08-21 00:08:54.000 233 21203.57 43.59 42843.74 47803.49 2014-08-21 00:08:55.000 233 21203.56 43.59 42843.72 47803.49 2014-08-21 00:08:56.000 233 21203.56 43.59 42843.73 47803.47 2014-08-21 00:08:57.000 233 21203.56 43.56 42843.73 47803.50 2014-08-21 00:08:58.000 233 21203.54 43.54 42843.73 47803.48 2014-08-21 00:08:59.000 233 21203.53 43.56 42843.73 47803.47 2014-08-21 00:09:00.000 233 21203.53 43.52 42843.71 47803.47 2014-08-21 00:09:01.000 233 21203.54 43.53 42843.74 47803.49 2014-08-21 00:09:02.000 233 21203.52 43.52 42843.73 47803.48 2014-08-21 00:09:03.000 233 21203.52 43.51 42843.72 47803.49 2014-08-21 00:09:04.000 233 21203.56 43.49 42843.75 47803.48 2014-08-21 00:09:05.000 233 21203.54 43.45 42843.75 47803.50 2014-08-21 00:09:06.000 233 21203.53 43.46 42843.74 47803.48 2014-08-21 00:09:07.000 233 21203.54 43.42 42843.74 47803.49 2014-08-21 00:09:08.000 233 21203.52 43.42 42843.73 47803.49 2014-08-21 00:09:09.000 233 21203.53 43.41 42843.73 47803.47 2014-08-21 00:09:10.000 233 21203.50 43.38 42843.76 47803.50 2014-08-21 00:09:11.000 233 21203.48 43.37 42843.76 47803.50 2014-08-21 00:09:12.000 233 21203.50 43.37 42843.77 47803.49 2014-08-21 00:09:13.000 233 21203.45 43.33 42843.75 47803.51 2014-08-21 00:09:14.000 233 21203.45 43.35 42843.76 47803.51 2014-08-21 00:09:15.000 233 21203.45 43.34 42843.80 47803.52 2014-08-21 00:09:16.000 233 21203.43 43.33 42843.80 47803.51 2014-08-21 00:09:17.000 233 21203.43 43.29 42843.80 47803.52 2014-08-21 00:09:18.000 233 21203.44 43.28 42843.81 47803.53 2014-08-21 00:09:19.000 233 21203.46 43.28 42843.80 47803.53 2014-08-21 00:09:20.000 233 21203.44 43.26 42843.83 47803.51 2014-08-21 00:09:21.000 233 21203.42 43.25 42843.82 47803.53 2014-08-21 00:09:22.000 233 21203.41 43.26 42843.79 47803.50 2014-08-21 00:09:23.000 233 21203.38 43.23 42843.80 47803.51 2014-08-21 00:09:24.000 233 21203.40 43.20 42843.82 47803.50 2014-08-21 00:09:25.000 233 21203.39 43.18 42843.81 47803.51 2014-08-21 00:09:26.000 233 21203.38 43.17 42843.81 47803.48 2014-08-21 00:09:27.000 233 21203.37 43.15 42843.80 47803.49 2014-08-21 00:09:28.000 233 21203.35 43.15 42843.80 47803.49 2014-08-21 00:09:29.000 233 21203.38 43.10 42843.83 47803.51 2014-08-21 00:09:30.000 233 21203.40 43.04 42843.82 47803.52 2014-08-21 00:09:31.000 233 21203.38 43.02 42843.86 47803.52 2014-08-21 00:09:32.000 233 21203.37 42.96 42843.86 47803.56 2014-08-21 00:09:33.000 233 21203.39 42.92 42843.85 47803.55 2014-08-21 00:09:34.000 233 21203.37 42.92 42843.83 47803.58 2014-08-21 00:09:35.000 233 21203.39 42.91 42843.85 47803.59 2014-08-21 00:09:36.000 233 21203.41 42.91 42843.83 47803.59 2014-08-21 00:09:37.000 233 21203.41 42.91 42843.81 47803.59 2014-08-21 00:09:38.000 233 21203.45 42.90 42843.83 47803.59 2014-08-21 00:09:39.000 233 21203.43 42.85 42843.84 47803.62 2014-08-21 00:09:40.000 233 21203.43 42.83 42843.83 47803.62 2014-08-21 00:09:41.000 233 21203.41 42.83 42843.84 47803.59 2014-08-21 00:09:42.000 233 21203.42 42.80 42843.86 47803.62 2014-08-21 00:09:43.000 233 21203.40 42.74 42843.87 47803.61 2014-08-21 00:09:44.000 233 21203.39 42.70 42843.89 47803.62 2014-08-21 00:09:45.000 233 21203.36 42.71 42843.87 47803.63 2014-08-21 00:09:46.000 233 21203.40 42.69 42843.83 47803.62 2014-08-21 00:09:47.000 233 21203.36 42.66 42843.87 47803.64 2014-08-21 00:09:48.000 233 21203.39 42.64 42843.87 47803.62 2014-08-21 00:09:49.000 233 21203.39 42.62 42843.89 47803.63 2014-08-21 00:09:50.000 233 21203.39 42.62 42843.86 47803.63 2014-08-21 00:09:51.000 233 21203.40 42.62 42843.84 47803.63 2014-08-21 00:09:52.000 233 21203.41 42.60 42843.85 47803.63 2014-08-21 00:09:53.000 233 21203.38 42.58 42843.84 47803.63 2014-08-21 00:09:54.000 233 21203.40 42.56 42843.86 47803.61 2014-08-21 00:09:55.000 233 21203.43 42.52 42843.86 47803.62 2014-08-21 00:09:56.000 233 21203.42 42.51 42843.85 47803.64 2014-08-21 00:09:57.000 233 21203.40 42.49 42843.86 47803.62 2014-08-21 00:09:58.000 233 21203.40 42.48 42843.88 47803.61 2014-08-21 00:09:59.000 233 21203.44 42.47 42843.85 47803.63 2014-08-21 00:10:00.000 233 21203.44 42.46 42843.83 47803.61 2014-08-21 00:10:01.000 233 21203.45 42.42 42843.84 47803.62 2014-08-21 00:10:02.000 233 21203.43 42.41 42843.87 47803.61 2014-08-21 00:10:03.000 233 21203.41 42.42 42843.87 47803.61 2014-08-21 00:10:04.000 233 21203.40 42.44 42843.83 47803.61 2014-08-21 00:10:05.000 233 21203.41 42.40 42843.83 47803.59 2014-08-21 00:10:06.000 233 21203.41 42.36 42843.82 47803.59 2014-08-21 00:10:07.000 233 21203.40 42.37 42843.82 47803.60 2014-08-21 00:10:08.000 233 21203.38 42.40 42843.77 47803.58 2014-08-21 00:10:09.000 233 21203.36 42.39 42843.78 47803.56 2014-08-21 00:10:10.000 233 21203.36 42.37 42843.78 47803.55 2014-08-21 00:10:11.000 233 21203.40 42.40 42843.75 47803.54 2014-08-21 00:10:12.000 233 21203.39 42.36 42843.74 47803.54 2014-08-21 00:10:13.000 233 21203.40 42.35 42843.76 47803.51 2014-08-21 00:10:14.000 233 21203.41 42.33 42843.74 47803.52 2014-08-21 00:10:15.000 233 21203.42 42.32 42843.75 47803.54 2014-08-21 00:10:16.000 233 21203.44 42.30 42843.75 47803.56 2014-08-21 00:10:17.000 233 21203.43 42.29 42843.75 47803.55 2014-08-21 00:10:18.000 233 21203.43 42.26 42843.76 47803.53 2014-08-21 00:10:19.000 233 21203.44 42.25 42843.77 47803.55 2014-08-21 00:10:20.000 233 21203.44 42.26 42843.75 47803.55 2014-08-21 00:10:21.000 233 21203.46 42.24 42843.77 47803.56 2014-08-21 00:10:22.000 233 21203.48 42.24 42843.77 47803.57 2014-08-21 00:10:23.000 233 21203.49 42.22 42843.78 47803.58 2014-08-21 00:10:24.000 233 21203.49 42.18 42843.80 47803.60 2014-08-21 00:10:25.000 233 21203.50 42.13 42843.82 47803.57 2014-08-21 00:10:26.000 233 21203.52 42.14 42843.86 47803.59 2014-08-21 00:10:27.000 233 21203.50 42.13 42843.86 47803.61 2014-08-21 00:10:28.000 233 21203.49 42.13 42843.88 47803.63 2014-08-21 00:10:29.000 233 21203.51 42.11 42843.88 47803.61 2014-08-21 00:10:30.000 233 21203.51 42.09 42843.86 47803.62 2014-08-21 00:10:31.000 233 21203.51 42.08 42843.88 47803.63 2014-08-21 00:10:32.000 233 21203.53 42.09 42843.92 47803.62 2014-08-21 00:10:33.000 233 21203.54 42.10 42843.92 47803.66 2014-08-21 00:10:34.000 233 21203.56 42.10 42843.93 47803.65 2014-08-21 00:10:35.000 233 21203.56 42.10 42843.92 47803.65 2014-08-21 00:10:36.000 233 21203.53 42.09 42843.92 47803.67 2014-08-21 00:10:37.000 233 21203.53 42.10 42843.91 47803.67 2014-08-21 00:10:38.000 233 21203.51 42.11 42843.92 47803.67 2014-08-21 00:10:39.000 233 21203.51 42.11 42843.94 47803.63 2014-08-21 00:10:40.000 233 21203.50 42.10 42843.93 47803.66 2014-08-21 00:10:41.000 233 21203.49 42.11 42843.92 47803.65 2014-08-21 00:10:42.000 233 21203.50 42.09 42843.93 47803.67 2014-08-21 00:10:43.000 233 21203.51 42.09 42843.93 47803.65 2014-08-21 00:10:44.000 233 21203.52 42.10 42843.94 47803.70 2014-08-21 00:10:45.000 233 21203.53 42.10 42843.93 47803.69 2014-08-21 00:10:46.000 233 21203.52 42.10 42843.95 47803.68 2014-08-21 00:10:47.000 233 21203.53 42.07 42843.94 47803.70 2014-08-21 00:10:48.000 233 21203.51 42.09 42843.96 47803.69 2014-08-21 00:10:49.000 233 21203.49 42.09 42843.96 47803.68 2014-08-21 00:10:50.000 233 21203.50 42.05 42843.96 47803.70 2014-08-21 00:10:51.000 233 21203.53 42.05 42843.97 47803.72 2014-08-21 00:10:52.000 233 21203.52 42.04 42843.98 47803.72 2014-08-21 00:10:53.000 233 21203.52 42.04 42844.00 47803.71 2014-08-21 00:10:54.000 233 21203.52 42.04 42844.00 47803.73 2014-08-21 00:10:55.000 233 21203.53 42.03 42843.97 47803.74 2014-08-21 00:10:56.000 233 21203.50 42.04 42843.97 47803.72 2014-08-21 00:10:57.000 233 21203.52 42.03 42843.96 47803.75 2014-08-21 00:10:58.000 233 21203.53 42.03 42843.99 47803.72 2014-08-21 00:10:59.000 233 21203.55 42.01 42843.98 47803.74 2014-08-21 00:11:00.000 233 21203.54 41.99 42843.99 47803.75 2014-08-21 00:11:01.000 233 21203.54 41.99 42844.02 47803.75 2014-08-21 00:11:02.000 233 21203.55 42.00 42844.02 47803.76 2014-08-21 00:11:03.000 233 21203.52 42.01 42843.99 47803.74 2014-08-21 00:11:04.000 233 21203.52 42.00 42844.00 47803.74 2014-08-21 00:11:05.000 233 21203.55 41.98 42844.01 47803.73 2014-08-21 00:11:06.000 233 21203.51 41.96 42843.96 47803.74 2014-08-21 00:11:07.000 233 21203.54 41.94 42844.01 47803.73 2014-08-21 00:11:08.000 233 21203.54 41.93 42844.01 47803.73 2014-08-21 00:11:09.000 233 21203.54 41.92 42843.98 47803.72 2014-08-21 00:11:10.000 233 21203.56 41.92 42843.99 47803.72 2014-08-21 00:11:11.000 233 21203.53 41.94 42843.95 47803.72 2014-08-21 00:11:12.000 233 21203.50 41.90 42843.91 47803.72 2014-08-21 00:11:13.000 233 21203.50 41.89 42843.93 47803.71 2014-08-21 00:11:14.000 233 21203.51 41.88 42843.91 47803.71 2014-08-21 00:11:15.000 233 21203.51 41.89 42843.89 47803.69 2014-08-21 00:11:16.000 233 21203.51 41.86 42843.92 47803.70 2014-08-21 00:11:17.000 233 21203.48 41.89 42843.92 47803.71 2014-08-21 00:11:18.000 233 21203.46 41.87 42843.90 47803.67 2014-08-21 00:11:19.000 233 21203.44 41.85 42843.85 47803.68 2014-08-21 00:11:20.000 233 21203.43 41.82 42843.86 47803.68 2014-08-21 00:11:21.000 233 21203.44 41.81 42843.87 47803.65 2014-08-21 00:11:22.000 233 21203.48 41.78 42843.87 47803.64 2014-08-21 00:11:23.000 233 21203.46 41.79 42843.86 47803.64 2014-08-21 00:11:24.000 233 21203.45 41.79 42843.86 47803.63 2014-08-21 00:11:25.000 233 21203.47 41.78 42843.86 47803.63 2014-08-21 00:11:26.000 233 21203.48 41.76 42843.83 47803.62 2014-08-21 00:11:27.000 233 21203.48 41.75 42843.81 47803.62 2014-08-21 00:11:28.000 233 21203.47 41.73 42843.82 47803.62 2014-08-21 00:11:29.000 233 21203.47 41.71 42843.84 47803.60 2014-08-21 00:11:30.000 233 21203.50 41.68 42843.82 47803.63 2014-08-21 00:11:31.000 233 21203.50 41.66 42843.80 47803.62 2014-08-21 00:11:32.000 233 21203.50 41.67 42843.81 47803.63 2014-08-21 00:11:33.000 233 21203.48 41.69 42843.82 47803.60 2014-08-21 00:11:34.000 233 21203.50 41.69 42843.84 47803.65 2014-08-21 00:11:35.000 233 21203.49 41.71 42843.81 47803.60 2014-08-21 00:11:36.000 233 21203.51 41.68 42843.77 47803.59 2014-08-21 00:11:37.000 233 21203.52 41.66 42843.74 47803.59 2014-08-21 00:11:38.000 233 21203.48 41.64 42843.75 47803.59 2014-08-21 00:11:39.000 233 21203.50 41.63 42843.78 47803.59 2014-08-21 00:11:40.000 233 21203.53 41.62 42843.78 47803.59 2014-08-21 00:11:41.000 233 21203.54 41.63 42843.79 47803.58 2014-08-21 00:11:42.000 233 21203.56 41.59 42843.76 47803.59 2014-08-21 00:11:43.000 233 21203.54 41.58 42843.77 47803.61 2014-08-21 00:11:44.000 233 21203.55 41.60 42843.76 47803.59 2014-08-21 00:11:45.000 233 21203.57 41.58 42843.78 47803.59 2014-08-21 00:11:46.000 233 21203.57 41.59 42843.80 47803.58 2014-08-21 00:11:47.000 233 21203.59 41.59 42843.81 47803.59 2014-08-21 00:11:48.000 233 21203.58 41.56 42843.85 47803.59 2014-08-21 00:11:49.000 233 21203.57 41.54 42843.86 47803.58 2014-08-21 00:11:50.000 233 21203.59 41.53 42843.83 47803.58 2014-08-21 00:11:51.000 233 21203.59 41.52 42843.84 47803.59 2014-08-21 00:11:52.000 233 21203.63 41.47 42843.87 47803.61 2014-08-21 00:11:53.000 233 21203.64 41.47 42843.84 47803.61 2014-08-21 00:11:54.000 233 21203.63 41.47 42843.85 47803.63 2014-08-21 00:11:55.000 233 21203.63 41.46 42843.84 47803.64 2014-08-21 00:11:56.000 233 21203.61 41.46 42843.83 47803.62 2014-08-21 00:11:57.000 233 21203.58 41.45 42843.77 47803.64 2014-08-21 00:11:58.000 233 21203.60 41.44 42843.76 47803.62 2014-08-21 00:11:59.000 233 21203.59 41.44 42843.77 47803.61 2014-08-21 00:12:00.000 233 21203.60 41.44 42843.78 47803.64 2014-08-21 00:12:01.000 233 21203.58 41.42 42843.79 47803.61 2014-08-21 00:12:02.000 233 21203.57 41.39 42843.80 47803.64 2014-08-21 00:12:03.000 233 21203.58 41.38 42843.81 47803.61 2014-08-21 00:12:04.000 233 21203.58 41.38 42843.79 47803.60 2014-08-21 00:12:05.000 233 21203.57 41.35 42843.78 47803.61 2014-08-21 00:12:06.000 233 21203.56 41.36 42843.77 47803.61 2014-08-21 00:12:07.000 233 21203.54 41.35 42843.76 47803.60 2014-08-21 00:12:08.000 233 21203.52 41.35 42843.78 47803.60 2014-08-21 00:12:09.000 233 21203.53 41.33 42843.78 47803.59 2014-08-21 00:12:10.000 233 21203.53 41.31 42843.80 47803.58 2014-08-21 00:12:11.000 233 21203.53 41.32 42843.80 47803.57 2014-08-21 00:12:12.000 233 21203.52 41.30 42843.75 47803.58 2014-08-21 00:12:13.000 233 21203.52 41.27 42843.76 47803.58 2014-08-21 00:12:14.000 233 21203.52 41.27 42843.76 47803.59 2014-08-21 00:12:15.000 233 21203.50 41.27 42843.77 47803.58 2014-08-21 00:12:16.000 233 21203.52 41.26 42843.76 47803.59 2014-08-21 00:12:17.000 233 21203.50 41.28 42843.74 47803.56 2014-08-21 00:12:18.000 233 21203.51 41.30 42843.73 47803.53 2014-08-21 00:12:19.000 233 21203.46 41.28 42843.75 47803.54 2014-08-21 00:12:20.000 233 21203.45 41.25 42843.77 47803.51 2014-08-21 00:12:21.000 233 21203.43 41.23 42843.73 47803.51 2014-08-21 00:12:22.000 233 21203.44 41.23 42843.73 47803.49 2014-08-21 00:12:23.000 233 21203.45 41.22 42843.72 47803.48 2014-08-21 00:12:24.000 233 21203.43 41.21 42843.69 47803.50 2014-08-21 00:12:25.000 233 21203.42 41.22 42843.67 47803.47 2014-08-21 00:12:26.000 233 21203.39 41.20 42843.72 47803.48 2014-08-21 00:12:27.000 233 21203.35 41.17 42843.72 47803.47 2014-08-21 00:12:28.000 233 21203.36 41.18 42843.70 47803.48 2014-08-21 00:12:29.000 233 21203.33 41.18 42843.72 47803.46 2014-08-21 00:12:30.000 233 21203.31 41.17 42843.71 47803.45 2014-08-21 00:12:31.000 233 21203.32 41.17 42843.72 47803.46 2014-08-21 00:12:32.000 233 21203.31 41.17 42843.69 47803.44 2014-08-21 00:12:33.000 233 21203.28 41.16 42843.70 47803.43 2014-08-21 00:12:34.000 233 21203.27 41.16 42843.71 47803.43 2014-08-21 00:12:35.000 233 21203.24 41.15 42843.69 47803.40 2014-08-21 00:12:36.000 233 21203.23 41.13 42843.71 47803.40 2014-08-21 00:12:37.000 233 21203.24 41.14 42843.70 47803.39 2014-08-21 00:12:38.000 233 21203.24 41.15 42843.70 47803.39 2014-08-21 00:12:39.000 233 21203.17 41.17 42843.71 47803.37 2014-08-21 00:12:40.000 233 21203.18 41.20 42843.71 47803.37 2014-08-21 00:12:41.000 233 21203.18 41.19 42843.70 47803.35 2014-08-21 00:12:42.000 233 21203.18 41.20 42843.70 47803.35 2014-08-21 00:12:43.000 233 21203.20 41.20 42843.65 47803.34 2014-08-21 00:12:44.000 233 21203.15 41.21 42843.64 47803.34 2014-08-21 00:12:45.000 233 21203.14 41.23 42843.67 47803.32 2014-08-21 00:12:46.000 233 21203.07 41.22 42843.70 47803.31 2014-08-21 00:12:47.000 233 21203.04 41.20 42843.73 47803.31 2014-08-21 00:12:48.000 233 21203.04 41.21 42843.73 47803.29 2014-08-21 00:12:49.000 233 21203.00 41.17 42843.72 47803.31 2014-08-21 00:12:50.000 233 21202.97 41.16 42843.71 47803.29 2014-08-21 00:12:51.000 233 21202.98 41.16 42843.71 47803.29 2014-08-21 00:12:52.000 233 21202.98 41.18 42843.73 47803.28 2014-08-21 00:12:53.000 233 21202.97 41.19 42843.71 47803.27 2014-08-21 00:12:54.000 233 21202.95 41.19 42843.70 47803.26 2014-08-21 00:12:55.000 233 21202.96 41.19 42843.69 47803.26 2014-08-21 00:12:56.000 233 21202.91 41.19 42843.71 47803.23 2014-08-21 00:12:57.000 233 21202.90 41.19 42843.70 47803.24 2014-08-21 00:12:58.000 233 21202.92 41.21 42843.67 47803.24 2014-08-21 00:12:59.000 233 21202.91 41.21 42843.65 47803.20 2014-08-21 00:13:00.000 233 21202.90 41.20 42843.65 47803.22 2014-08-21 00:13:01.000 233 21202.89 41.20 42843.62 47803.19 2014-08-21 00:13:02.000 233 21202.89 41.20 42843.63 47803.17 2014-08-21 00:13:03.000 233 21202.85 41.20 42843.59 47803.17 2014-08-21 00:13:04.000 233 21202.86 41.19 42843.60 47803.18 2014-08-21 00:13:05.000 233 21202.87 41.19 42843.62 47803.17 2014-08-21 00:13:06.000 233 21202.88 41.19 42843.59 47803.16 2014-08-21 00:13:07.000 233 21202.87 41.18 42843.62 47803.15 2014-08-21 00:13:08.000 233 21202.88 41.17 42843.63 47803.15 2014-08-21 00:13:09.000 233 21202.88 41.18 42843.64 47803.12 2014-08-21 00:13:10.000 233 21202.87 41.18 42843.60 47803.15 2014-08-21 00:13:11.000 233 21202.88 41.18 42843.58 47803.12 2014-08-21 00:13:12.000 233 21202.88 41.19 42843.58 47803.13 2014-08-21 00:13:13.000 233 21202.87 41.20 42843.57 47803.12 2014-08-21 00:13:14.000 233 21202.88 41.18 42843.58 47803.12 2014-08-21 00:13:15.000 233 21202.89 41.18 42843.57 47803.12 2014-08-21 00:13:16.000 233 21202.89 41.19 42843.57 47803.12 2014-08-21 00:13:17.000 233 21202.94 41.18 42843.58 47803.14 2014-08-21 00:13:18.000 233 21202.91 41.20 42843.61 47803.13 2014-08-21 00:13:19.000 233 21202.91 41.20 42843.55 47803.12 2014-08-21 00:13:20.000 233 21202.96 41.19 42843.55 47803.15 2014-08-21 00:13:21.000 233 21202.95 41.22 42843.57 47803.15 2014-08-21 00:13:22.000 233 21202.96 41.17 42843.57 47803.15 2014-08-21 00:13:23.000 233 21202.95 41.18 42843.57 47803.15 2014-08-21 00:13:24.000 233 21202.94 41.16 42843.56 47803.16 2014-08-21 00:13:25.000 233 21202.96 41.16 42843.57 47803.17 2014-08-21 00:13:26.000 233 21202.94 41.16 42843.55 47803.18 2014-08-21 00:13:27.000 233 21202.95 41.18 42843.57 47803.17 2014-08-21 00:13:28.000 233 21202.98 41.16 42843.56 47803.15 2014-08-21 00:13:29.000 233 21202.98 41.16 42843.59 47803.18 2014-08-21 00:13:30.000 233 21202.98 41.19 42843.59 47803.18 2014-08-21 00:13:31.000 233 21203.03 41.21 42843.59 47803.17 2014-08-21 00:13:32.000 233 21203.05 41.21 42843.58 47803.19 2014-08-21 00:13:33.000 233 21203.04 41.19 42843.57 47803.18 2014-08-21 00:13:34.000 233 21203.05 41.18 42843.57 47803.19 2014-08-21 00:13:35.000 233 21203.05 41.19 42843.59 47803.18 2014-08-21 00:13:36.000 233 21203.06 41.20 42843.57 47803.16 2014-08-21 00:13:37.000 233 21203.07 41.21 42843.56 47803.18 2014-08-21 00:13:38.000 233 21203.08 41.19 42843.57 47803.18 2014-08-21 00:13:39.000 233 21203.10 41.18 42843.57 47803.18 2014-08-21 00:13:40.000 233 21203.11 41.17 42843.54 47803.20 2014-08-21 00:13:41.000 233 21203.11 41.17 42843.54 47803.19 2014-08-21 00:13:42.000 233 21203.10 41.18 42843.54 47803.19 2014-08-21 00:13:43.000 233 21203.12 41.19 42843.55 47803.19 2014-08-21 00:13:44.000 233 21203.14 41.19 42843.53 47803.21 2014-08-21 00:13:45.000 233 21203.20 41.20 42843.53 47803.20 2014-08-21 00:13:46.000 233 21203.16 41.19 42843.53 47803.19 2014-08-21 00:13:47.000 233 21203.17 41.23 42843.52 47803.22 2014-08-21 00:13:48.000 233 21203.19 41.23 42843.56 47803.19 2014-08-21 00:13:49.000 233 21203.21 41.25 42843.60 47803.20 2014-08-21 00:13:50.000 233 21203.22 41.25 42843.59 47803.20 2014-08-21 00:13:51.000 233 21203.21 41.23 42843.56 47803.22 2014-08-21 00:13:52.000 233 21203.23 41.23 42843.57 47803.21 2014-08-21 00:13:53.000 233 21203.26 41.25 42843.57 47803.21 2014-08-21 00:13:54.000 233 21203.27 41.25 42843.60 47803.21 2014-08-21 00:13:55.000 233 21203.30 41.24 42843.59 47803.22 2014-08-21 00:13:56.000 233 21203.27 41.27 42843.57 47803.23 2014-08-21 00:13:57.000 233 21203.29 41.28 42843.55 47803.20 2014-08-21 00:13:58.000 233 21203.33 41.28 42843.55 47803.21 2014-08-21 00:13:59.000 233 21203.32 41.26 42843.54 47803.21 2014-08-21 00:14:00.000 233 21203.34 41.26 42843.55 47803.21 2014-08-21 00:14:01.000 233 21203.33 41.27 42843.53 47803.20 2014-08-21 00:14:02.000 233 21203.32 41.26 42843.52 47803.22 2014-08-21 00:14:03.000 233 21203.33 41.26 42843.50 47803.21 2014-08-21 00:14:04.000 233 21203.35 41.24 42843.54 47803.22 2014-08-21 00:14:05.000 233 21203.37 41.23 42843.54 47803.19 2014-08-21 00:14:06.000 233 21203.40 41.19 42843.51 47803.23 2014-08-21 00:14:07.000 233 21203.46 41.16 42843.55 47803.23 2014-08-21 00:14:08.000 233 21203.46 41.13 42843.54 47803.26 2014-08-21 00:14:09.000 233 21203.47 41.12 42843.54 47803.28 2014-08-21 00:14:10.000 233 21203.49 41.11 42843.54 47803.31 2014-08-21 00:14:11.000 233 21203.51 41.08 42843.56 47803.30 2014-08-21 00:14:12.000 233 21203.52 41.08 42843.57 47803.33 2014-08-21 00:14:13.000 233 21203.52 41.06 42843.59 47803.33 2014-08-21 00:14:14.000 233 21203.54 41.05 42843.58 47803.34 2014-08-21 00:14:15.000 233 21203.53 41.03 42843.58 47803.34 2014-08-21 00:14:16.000 233 21203.57 41.02 42843.63 47803.37 2014-08-21 00:14:17.000 233 21203.57 41.00 42843.62 47803.38 2014-08-21 00:14:18.000 233 21203.54 40.99 42843.62 47803.36 2014-08-21 00:14:19.000 233 21203.54 40.98 42843.63 47803.35 2014-08-21 00:14:20.000 233 21203.55 41.02 42843.64 47803.37 2014-08-21 00:14:21.000 233 21203.55 41.02 42843.62 47803.37 2014-08-21 00:14:22.000 233 21203.56 40.99 42843.61 47803.37 2014-08-21 00:14:23.000 233 21203.55 41.00 42843.62 47803.35 2014-08-21 00:14:24.000 233 21203.56 41.03 42843.59 47803.35 2014-08-21 00:14:25.000 233 21203.56 41.03 42843.58 47803.37 2014-08-21 00:14:26.000 233 21203.57 40.99 42843.57 47803.35 2014-08-21 00:14:27.000 233 21203.51 40.98 42843.56 47803.33 2014-08-21 00:14:28.000 233 21203.51 40.99 42843.55 47803.33 2014-08-21 00:14:29.000 233 21203.51 40.98 42843.57 47803.32 2014-08-21 00:14:30.000 233 21203.51 41.00 42843.57 47803.33 2014-08-21 00:14:31.000 233 21203.54 40.99 42843.57 47803.33 2014-08-21 00:14:32.000 233 21203.53 40.98 42843.58 47803.33 2014-08-21 00:14:33.000 233 21203.49 40.98 42843.58 47803.30 2014-08-21 00:14:34.000 233 21203.45 40.97 42843.60 47803.32 2014-08-21 00:14:35.000 233 21203.48 40.96 42843.59 47803.30 2014-08-21 00:14:36.000 233 21203.45 40.94 42843.60 47803.30 2014-08-21 00:14:37.000 233 21203.45 40.95 42843.62 47803.30 2014-08-21 00:14:38.000 233 21203.41 40.91 42843.61 47803.29 2014-08-21 00:14:39.000 233 21203.43 40.91 42843.61 47803.31 2014-08-21 00:14:40.000 233 21203.44 40.90 42843.63 47803.31 2014-08-21 00:14:41.000 233 21203.44 40.88 42843.60 47803.31 2014-08-21 00:14:42.000 233 21203.43 40.90 42843.59 47803.32 2014-08-21 00:14:43.000 233 21203.43 40.91 42843.59 47803.30 2014-08-21 00:14:44.000 233 21203.46 40.88 42843.61 47803.31 2014-08-21 00:14:45.000 233 21203.42 40.87 42843.63 47803.30 2014-08-21 00:14:46.000 233 21203.39 40.89 42843.61 47803.31 2014-08-21 00:14:47.000 233 21203.36 40.89 42843.60 47803.30 2014-08-21 00:14:48.000 233 21203.36 40.88 42843.60 47803.30 2014-08-21 00:14:49.000 233 21203.38 40.88 42843.63 47803.29 2014-08-21 00:14:50.000 233 21203.37 40.87 42843.60 47803.28 2014-08-21 00:14:51.000 233 21203.34 40.87 42843.64 47803.30 2014-08-21 00:14:52.000 233 21203.33 40.89 42843.60 47803.28 2014-08-21 00:14:53.000 233 21203.33 40.87 42843.60 47803.27 2014-08-21 00:14:54.000 233 21203.36 40.88 42843.59 47803.29 2014-08-21 00:14:55.000 233 21203.34 40.89 42843.62 47803.29 2014-08-21 00:14:56.000 233 21203.30 40.88 42843.64 47803.26 2014-08-21 00:14:57.000 233 21203.29 40.89 42843.62 47803.28 2014-08-21 00:14:58.000 233 21203.28 40.87 42843.63 47803.26 2014-08-21 00:14:59.000 233 21203.27 40.85 42843.65 47803.25 2014-08-21 00:15:00.000 233 21203.25 40.84 42843.64 47803.25 2014-08-21 00:15:01.000 233 21203.28 40.85 42843.59 47803.24 2014-08-21 00:15:02.000 233 21203.28 40.86 42843.61 47803.25 2014-08-21 00:15:03.000 233 21203.24 40.88 42843.60 47803.23 2014-08-21 00:15:04.000 233 21203.24 40.86 42843.59 47803.24 2014-08-21 00:15:05.000 233 21203.22 40.87 42843.60 47803.22 2014-08-21 00:15:06.000 233 21203.21 40.88 42843.61 47803.23 2014-08-21 00:15:07.000 233 21203.20 40.89 42843.61 47803.23 2014-08-21 00:15:08.000 233 21203.22 40.85 42843.58 47803.22 2014-08-21 00:15:09.000 233 21203.18 40.86 42843.64 47803.19 2014-08-21 00:15:10.000 233 21203.16 40.87 42843.64 47803.22 2014-08-21 00:15:11.000 233 21203.18 40.86 42843.63 47803.19 2014-08-21 00:15:12.000 233 21203.13 40.86 42843.64 47803.20 2014-08-21 00:15:13.000 233 21203.15 40.87 42843.64 47803.21 2014-08-21 00:15:14.000 233 21203.14 40.88 42843.59 47803.21 2014-08-21 00:15:15.000 233 21203.17 40.89 42843.62 47803.22 2014-08-21 00:15:16.000 233 21203.17 40.88 42843.61 47803.21 2014-08-21 00:15:17.000 233 21203.16 40.92 42843.60 47803.21 2014-08-21 00:15:18.000 233 21203.14 40.92 42843.62 47803.20 2014-08-21 00:15:19.000 233 21203.13 40.91 42843.62 47803.19 2014-08-21 00:15:20.000 233 21203.12 40.91 42843.62 47803.19 2014-08-21 00:15:21.000 233 21203.11 40.91 42843.59 47803.18 2014-08-21 00:15:22.000 233 21203.11 40.94 42843.60 47803.17 2014-08-21 00:15:23.000 233 21203.11 40.93 42843.59 47803.17 2014-08-21 00:15:24.000 233 21203.09 40.92 42843.59 47803.15 2014-08-21 00:15:25.000 233 21203.08 40.94 42843.60 47803.15 2014-08-21 00:15:26.000 233 21203.09 40.93 42843.60 47803.13 2014-08-21 00:15:27.000 233 21203.08 40.92 42843.57 47803.18 2014-08-21 00:15:28.000 233 21203.08 40.94 42843.55 47803.15 2014-08-21 00:15:29.000 233 21203.06 40.95 42843.56 47803.16 2014-08-21 00:15:30.000 233 21203.04 40.96 42843.59 47803.15 2014-08-21 00:15:31.000 233 21203.06 40.97 42843.59 47803.13 2014-08-21 00:15:32.000 233 21203.06 40.96 42843.60 47803.12 2014-08-21 00:15:33.000 233 21203.03 40.95 42843.58 47803.16 2014-08-21 00:15:34.000 233 21203.04 40.96 42843.57 47803.14 2014-08-21 00:15:35.000 233 21203.04 40.96 42843.58 47803.13 2014-08-21 00:15:36.000 233 21203.02 41.00 42843.58 47803.13 2014-08-21 00:15:37.000 233 21203.01 41.04 42843.58 47803.13 2014-08-21 00:15:38.000 233 21202.99 41.03 42843.58 47803.11 2014-08-21 00:15:39.000 233 21203.01 41.02 42843.59 47803.11 2014-08-21 00:15:40.000 233 21202.98 41.04 42843.60 47803.14 2014-08-21 00:15:41.000 233 21202.98 41.05 42843.58 47803.11 2014-08-21 00:15:42.000 233 21202.96 41.05 42843.60 47803.11 2014-08-21 00:15:43.000 233 21202.99 41.08 42843.60 47803.12 2014-08-21 00:15:44.000 233 21203.00 41.09 42843.56 47803.12 2014-08-21 00:15:45.000 233 21203.02 41.09 42843.57 47803.14 2014-08-21 00:15:46.000 233 21203.02 41.11 42843.58 47803.10 2014-08-21 00:15:47.000 233 21202.97 41.12 42843.57 47803.11 2014-08-21 00:15:48.000 233 21203.00 41.13 42843.60 47803.11 2014-08-21 00:15:49.000 233 21202.99 41.11 42843.59 47803.09 2014-08-21 00:15:50.000 233 21202.96 41.12 42843.56 47803.12 2014-08-21 00:15:51.000 233 21202.98 41.14 42843.58 47803.11 2014-08-21 00:15:52.000 233 21203.00 41.15 42843.60 47803.10 2014-08-21 00:15:53.000 233 21203.00 41.15 42843.56 47803.12 2014-08-21 00:15:54.000 233 21203.01 41.15 42843.56 47803.12 2014-08-21 00:15:55.000 233 21203.03 41.17 42843.59 47803.12 2014-08-21 00:15:56.000 233 21203.04 41.19 42843.59 47803.12 2014-08-21 00:15:57.000 233 21203.04 41.19 42843.59 47803.13 2014-08-21 00:15:58.000 233 21203.04 41.18 42843.57 47803.13 2014-08-21 00:15:59.000 233 21203.05 41.18 42843.59 47803.15 2014-08-21 00:16:00.000 233 21203.02 41.16 42843.60 47803.15 2014-08-21 00:16:01.000 233 21203.04 41.19 42843.62 47803.13 2014-08-21 00:16:02.000 233 21203.07 41.20 42843.60 47803.15 2014-08-21 00:16:03.000 233 21203.10 41.17 42843.58 47803.15 2014-08-21 00:16:04.000 233 21203.10 41.20 42843.58 47803.15 2014-08-21 00:16:05.000 233 21203.08 41.20 42843.56 47803.16 2014-08-21 00:16:06.000 233 21203.09 41.22 42843.55 47803.18 2014-08-21 00:16:07.000 233 21203.09 41.23 42843.56 47803.16 2014-08-21 00:16:08.000 233 21203.10 41.20 42843.53 47803.14 2014-08-21 00:16:09.000 233 21203.08 41.24 42843.56 47803.17 2014-08-21 00:16:10.000 233 21203.09 41.22 42843.56 47803.15 2014-08-21 00:16:11.000 233 21203.11 41.21 42843.57 47803.15 2014-08-21 00:16:12.000 233 21203.10 41.20 42843.61 47803.16 2014-08-21 00:16:13.000 233 21203.11 41.18 42843.60 47803.15 2014-08-21 00:16:14.000 233 21203.08 41.22 42843.58 47803.14 2014-08-21 00:16:15.000 233 21203.09 41.22 42843.60 47803.14 2014-08-21 00:16:16.000 233 21203.10 41.18 42843.56 47803.16 2014-08-21 00:16:17.000 233 21203.09 41.21 42843.54 47803.15 2014-08-21 00:16:18.000 233 21203.08 41.21 42843.53 47803.15 2014-08-21 00:16:19.000 233 21203.10 41.17 42843.55 47803.15 2014-08-21 00:16:20.000 233 21203.12 41.14 42843.56 47803.16 2014-08-21 00:16:21.000 233 21203.11 41.15 42843.58 47803.15 2014-08-21 00:16:22.000 233 21203.08 41.14 42843.59 47803.15 2014-08-21 00:16:23.000 233 21203.10 41.11 42843.59 47803.18 2014-08-21 00:16:24.000 233 21203.11 41.09 42843.60 47803.17 2014-08-21 00:16:25.000 233 21203.09 41.11 42843.59 47803.18 2014-08-21 00:16:26.000 233 21203.10 41.10 42843.60 47803.18 2014-08-21 00:16:27.000 233 21203.11 41.10 42843.60 47803.20 2014-08-21 00:16:28.000 233 21203.14 41.10 42843.60 47803.18 2014-08-21 00:16:29.000 233 21203.13 41.11 42843.61 47803.18 2014-08-21 00:16:30.000 233 21203.11 41.06 42843.63 47803.19 2014-08-21 00:16:31.000 233 21203.08 41.05 42843.61 47803.17 2014-08-21 00:16:32.000 233 21203.11 41.04 42843.61 47803.20 2014-08-21 00:16:33.000 233 21203.12 41.03 42843.62 47803.20 2014-08-21 00:16:34.000 233 21203.09 41.04 42843.62 47803.20 2014-08-21 00:16:35.000 233 21203.08 41.02 42843.65 47803.19 2014-08-21 00:16:36.000 233 21203.07 41.03 42843.63 47803.23 2014-08-21 00:16:37.000 233 21203.06 41.03 42843.63 47803.21 2014-08-21 00:16:38.000 233 21203.11 41.01 42843.62 47803.20 2014-08-21 00:16:39.000 233 21203.12 41.01 42843.61 47803.21 2014-08-21 00:16:40.000 233 21203.11 40.98 42843.65 47803.20 2014-08-21 00:16:41.000 233 21203.08 40.97 42843.64 47803.21 2014-08-21 00:16:42.000 233 21203.07 40.98 42843.64 47803.20 2014-08-21 00:16:43.000 233 21203.07 40.99 42843.66 47803.19 2014-08-21 00:16:44.000 233 21203.09 40.94 42843.65 47803.21 2014-08-21 00:16:45.000 233 21203.07 40.96 42843.65 47803.20 2014-08-21 00:16:46.000 233 21203.06 40.95 42843.66 47803.22 2014-08-21 00:16:47.000 233 21203.05 40.94 42843.65 47803.22 2014-08-21 00:16:48.000 233 21203.06 40.92 42843.65 47803.21 2014-08-21 00:16:49.000 233 21203.04 40.91 42843.68 47803.20 2014-08-21 00:16:50.000 233 21203.01 40.93 42843.66 47803.20 2014-08-21 00:16:51.000 233 21203.01 40.93 42843.64 47803.17 2014-08-21 00:16:52.000 233 21203.01 40.92 42843.64 47803.19 2014-08-21 00:16:53.000 233 21203.02 40.92 42843.67 47803.19 2014-08-21 00:16:54.000 233 21203.01 40.93 42843.68 47803.18 2014-08-21 00:16:55.000 233 21203.04 40.93 42843.66 47803.17 2014-08-21 00:16:56.000 233 21203.04 40.92 42843.68 47803.19 2014-08-21 00:16:57.000 233 21203.03 40.94 42843.67 47803.18 2014-08-21 00:16:58.000 233 21203.03 40.94 42843.62 47803.15 2014-08-21 00:16:59.000 233 21203.00 40.96 42843.63 47803.14 2014-08-21 00:17:00.000 233 21202.99 40.95 42843.63 47803.15 2014-08-21 00:17:01.000 233 21203.00 40.94 42843.62 47803.15 2014-08-21 00:17:02.000 233 21202.98 40.95 42843.62 47803.13 2014-08-21 00:17:03.000 233 21202.94 40.97 42843.61 47803.12 2014-08-21 00:17:04.000 233 21202.93 40.98 42843.58 47803.11 2014-08-21 00:17:05.000 233 21202.96 40.98 42843.61 47803.11 2014-08-21 00:17:06.000 233 21202.92 40.99 42843.59 47803.11 2014-08-21 00:17:07.000 233 21202.92 41.00 42843.60 47803.08 2014-08-21 00:17:08.000 233 21202.90 41.01 42843.60 47803.10 2014-08-21 00:17:09.000 233 21202.89 41.01 42843.65 47803.09 2014-08-21 00:17:10.000 233 21202.86 41.01 42843.60 47803.07 2014-08-21 00:17:11.000 233 21202.85 41.02 42843.57 47803.05 2014-08-21 00:17:12.000 233 21202.87 41.03 42843.60 47803.09 2014-08-21 00:17:13.000 233 21202.87 41.02 42843.60 47803.09 2014-08-21 00:17:14.000 233 21202.86 41.04 42843.58 47803.07 2014-08-21 00:17:15.000 233 21202.83 41.04 42843.61 47803.07 2014-08-21 00:17:16.000 233 21202.83 41.05 42843.64 47803.05 2014-08-21 00:17:17.000 233 21202.82 41.03 42843.65 47803.05 2014-08-21 00:17:18.000 233 21202.83 41.04 42843.64 47803.06 2014-08-21 00:17:19.000 233 21202.81 41.04 42843.64 47803.06 2014-08-21 00:17:20.000 233 21202.79 41.04 42843.65 47803.08 2014-08-21 00:17:21.000 233 21202.78 41.05 42843.65 47803.05 2014-08-21 00:17:22.000 233 21202.77 41.06 42843.64 47803.06 2014-08-21 00:17:23.000 233 21202.72 41.08 42843.65 47803.04 2014-08-21 00:17:24.000 233 21202.73 41.10 42843.65 47803.07 2014-08-21 00:17:25.000 233 21202.70 41.11 42843.65 47803.06 2014-08-21 00:17:26.000 233 21202.71 41.11 42843.64 47803.06 2014-08-21 00:17:27.000 233 21202.72 41.12 42843.66 47803.06 2014-08-21 00:17:28.000 233 21202.71 41.09 42843.66 47803.09 2014-08-21 00:17:29.000 233 21202.69 41.11 42843.68 47803.07 2014-08-21 00:17:30.000 233 21202.69 41.11 42843.70 47803.06 2014-08-21 00:17:31.000 233 21202.67 41.11 42843.70 47803.07 2014-08-21 00:17:32.000 233 21202.68 41.16 42843.67 47803.06 2014-08-21 00:17:33.000 233 21202.67 41.17 42843.66 47803.07 2014-08-21 00:17:34.000 233 21202.65 41.18 42843.68 47803.06 2014-08-21 00:17:35.000 233 21202.62 41.21 42843.70 47803.06 2014-08-21 00:17:36.000 233 21202.64 41.22 42843.71 47803.03 2014-08-21 00:17:37.000 233 21202.59 41.23 42843.70 47803.06 2014-08-21 00:17:38.000 233 21202.59 41.23 42843.69 47803.02 2014-08-21 00:17:39.000 233 21202.59 41.29 42843.70 47803.01 2014-08-21 00:17:40.000 233 21202.54 41.32 42843.73 47803.01 2014-08-21 00:17:41.000 233 21202.54 41.31 42843.72 47803.01 2014-08-21 00:17:42.000 233 21202.52 41.34 42843.71 47802.97 2014-08-21 00:17:43.000 233 21202.50 41.39 42843.71 47802.98 2014-08-21 00:17:44.000 233 21202.49 41.41 42843.70 47802.97 2014-08-21 00:17:45.000 233 21202.45 41.45 42843.71 47802.96 2014-08-21 00:17:46.000 233 21202.43 41.48 42843.66 47802.94 2014-08-21 00:17:47.000 233 21202.38 41.50 42843.65 47802.92 2014-08-21 00:17:48.000 233 21202.36 41.53 42843.67 47802.92 2014-08-21 00:17:49.000 233 21202.33 41.56 42843.70 47802.90 2014-08-21 00:17:50.000 233 21202.28 41.57 42843.71 47802.88 2014-08-21 00:17:51.000 233 21202.28 41.59 42843.68 47802.87 2014-08-21 00:17:52.000 233 21202.27 41.60 42843.71 47802.87 2014-08-21 00:17:53.000 233 21202.25 41.62 42843.67 47802.86 2014-08-21 00:17:54.000 233 21202.19 41.65 42843.68 47802.83 2014-08-21 00:17:55.000 233 21202.17 41.66 42843.65 47802.83 2014-08-21 00:17:56.000 233 21202.14 41.69 42843.64 47802.80 2014-08-21 00:17:57.000 233 21202.12 41.71 42843.63 47802.77 2014-08-21 00:17:58.000 233 21202.09 41.72 42843.62 47802.75 2014-08-21 00:17:59.000 233 21202.04 41.72 42843.64 47802.75 2014-08-21 00:18:00.000 233 21202.03 41.72 42843.61 47802.71 2014-08-21 00:18:01.000 233 21201.97 41.74 42843.62 47802.71 2014-08-21 00:18:02.000 233 21201.96 41.78 42843.64 47802.70 2014-08-21 00:18:03.000 233 21201.95 41.76 42843.62 47802.70 2014-08-21 00:18:04.000 233 21201.93 41.75 42843.64 47802.66 2014-08-21 00:18:05.000 233 21201.92 41.76 42843.65 47802.65 2014-08-21 00:18:06.000 233 21201.89 41.76 42843.66 47802.64 2014-08-21 00:18:07.000 233 21201.86 41.79 42843.66 47802.67 2014-08-21 00:18:08.000 233 21201.84 41.78 42843.64 47802.62 2014-08-21 00:18:09.000 233 21201.84 41.78 42843.64 47802.63 2014-08-21 00:18:10.000 233 21201.79 41.77 42843.64 47802.60 2014-08-21 00:18:11.000 233 21201.77 41.78 42843.64 47802.61 2014-08-21 00:18:12.000 233 21201.74 41.78 42843.65 47802.60 2014-08-21 00:18:13.000 233 21201.72 41.80 42843.63 47802.57 2014-08-21 00:18:14.000 233 21201.71 41.79 42843.64 47802.58 2014-08-21 00:18:15.000 233 21201.70 41.79 42843.66 47802.57 2014-08-21 00:18:16.000 233 21201.67 41.82 42843.64 47802.56 2014-08-21 00:18:17.000 233 21201.67 41.83 42843.66 47802.56 2014-08-21 00:18:18.000 233 21201.67 41.83 42843.64 47802.57 2014-08-21 00:18:19.000 233 21201.62 41.84 42843.66 47802.55 2014-08-21 00:18:20.000 233 21201.62 41.84 42843.68 47802.54 2014-08-21 00:18:21.000 233 21201.59 41.85 42843.66 47802.56 2014-08-21 00:18:22.000 233 21201.59 41.85 42843.68 47802.54 2014-08-21 00:18:23.000 233 21201.55 41.86 42843.67 47802.54 2014-08-21 00:18:24.000 233 21201.54 41.86 42843.68 47802.53 2014-08-21 00:18:25.000 233 21201.50 41.84 42843.69 47802.54 2014-08-21 00:18:26.000 233 21201.50 41.83 42843.71 47802.52 2014-08-21 00:18:27.000 233 21201.50 41.84 42843.69 47802.52 2014-08-21 00:18:28.000 233 21201.46 41.85 42843.72 47802.53 2014-08-21 00:18:29.000 233 21201.44 41.85 42843.71 47802.53 2014-08-21 00:18:30.000 233 21201.41 41.87 42843.71 47802.51 2014-08-21 00:18:31.000 233 21201.40 41.87 42843.74 47802.50 2014-08-21 00:18:32.000 233 21201.38 41.85 42843.76 47802.49 2014-08-21 00:18:33.000 233 21201.37 41.86 42843.71 47802.51 2014-08-21 00:18:34.000 233 21201.35 41.87 42843.73 47802.47 2014-08-21 00:18:35.000 233 21201.35 41.88 42843.71 47802.49 2014-08-21 00:18:36.000 233 21201.34 41.89 42843.73 47802.48 2014-08-21 00:18:37.000 233 21201.33 41.88 42843.73 47802.45 2014-08-21 00:18:38.000 233 21201.28 41.88 42843.74 47802.47 2014-08-21 00:18:39.000 233 21201.28 41.90 42843.73 47802.43 2014-08-21 00:18:40.000 233 21201.25 41.92 42843.71 47802.48 2014-08-21 00:18:41.000 233 21201.26 41.94 42843.72 47802.45 2014-08-21 00:18:42.000 233 21201.24 41.93 42843.70 47802.45 2014-08-21 00:18:43.000 233 21201.26 41.94 42843.69 47802.44 2014-08-21 00:18:44.000 233 21201.24 41.94 42843.72 47802.43 2014-08-21 00:18:45.000 233 21201.22 41.94 42843.70 47802.42 2014-08-21 00:18:46.000 233 21201.24 41.95 42843.66 47802.42 2014-08-21 00:18:47.000 233 21201.25 41.96 42843.67 47802.43 2014-08-21 00:18:48.000 233 21201.24 41.95 42843.67 47802.40 2014-08-21 00:18:49.000 233 21201.24 41.97 42843.67 47802.41 2014-08-21 00:18:50.000 233 21201.24 41.98 42843.67 47802.42 2014-08-21 00:18:51.000 233 21201.27 41.99 42843.68 47802.43 2014-08-21 00:18:52.000 233 21201.25 41.99 42843.69 47802.44 2014-08-21 00:18:53.000 233 21201.29 41.96 42843.68 47802.43 2014-08-21 00:18:54.000 233 21201.29 41.97 42843.69 47802.45 2014-08-21 00:18:55.000 233 21201.28 41.96 42843.74 47802.47 2014-08-21 00:18:56.000 233 21201.29 41.96 42843.71 47802.45 2014-08-21 00:18:57.000 233 21201.27 41.98 42843.70 47802.48 2014-08-21 00:18:58.000 233 21201.26 41.98 42843.71 47802.47 2014-08-21 00:18:59.000 233 21201.27 42.01 42843.73 47802.46 2014-08-21 00:19:00.000 233 21201.26 42.03 42843.70 47802.46 2014-08-21 00:19:01.000 233 21201.28 42.02 42843.70 47802.46 2014-08-21 00:19:02.000 233 21201.27 42.02 42843.74 47802.48 2014-08-21 00:19:03.000 233 21201.26 42.04 42843.73 47802.48 2014-08-21 00:19:04.000 233 21201.25 42.03 42843.75 47802.48 2014-08-21 00:19:05.000 233 21201.24 42.04 42843.73 47802.48 2014-08-21 00:19:06.000 233 21201.26 42.04 42843.72 47802.46 2014-08-21 00:19:07.000 233 21201.29 42.05 42843.67 47802.47 2014-08-21 00:19:08.000 233 21201.30 42.07 42843.70 47802.47 2014-08-21 00:19:09.000 233 21201.30 42.10 42843.69 47802.48 2014-08-21 00:19:10.000 233 21201.33 42.08 42843.71 47802.49 2014-08-21 00:19:11.000 233 21201.31 42.09 42843.69 47802.48 2014-08-21 00:19:12.000 233 21201.33 42.09 42843.70 47802.45 2014-08-21 00:19:13.000 233 21201.30 42.06 42843.72 47802.47 2014-08-21 00:19:14.000 233 21201.31 42.08 42843.71 47802.48 2014-08-21 00:19:15.000 233 21201.29 42.09 42843.68 47802.48 2014-08-21 00:19:16.000 233 21201.28 42.11 42843.70 47802.49 2014-08-21 00:19:17.000 233 21201.30 42.13 42843.69 47802.47 2014-08-21 00:19:18.000 233 21201.31 42.15 42843.71 47802.49 2014-08-21 00:19:19.000 233 21201.29 42.17 42843.72 47802.46 2014-08-21 00:19:20.000 233 21201.28 42.23 42843.71 47802.47 2014-08-21 00:19:21.000 233 21201.26 42.23 42843.71 47802.44 2014-08-21 00:19:22.000 233 21201.27 42.24 42843.67 47802.42 2014-08-21 00:19:23.000 233 21201.26 42.27 42843.67 47802.43 2014-08-21 00:19:24.000 233 21201.23 42.29 42843.67 47802.43 2014-08-21 00:19:25.000 233 21201.22 42.29 42843.65 47802.40 2014-08-21 00:19:26.000 233 21201.23 42.31 42843.66 47802.40 2014-08-21 00:19:27.000 233 21201.22 42.35 42843.64 47802.40 2014-08-21 00:19:28.000 233 21201.19 42.38 42843.65 47802.40 2014-08-21 00:19:29.000 233 21201.18 42.38 42843.64 47802.39 2014-08-21 00:19:30.000 233 21201.18 42.40 42843.65 47802.38 2014-08-21 00:19:31.000 233 21201.17 42.41 42843.63 47802.38 2014-08-21 00:19:32.000 233 21201.15 42.46 42843.63 47802.36 2014-08-21 00:19:33.000 233 21201.15 42.46 42843.65 47802.37 2014-08-21 00:19:34.000 233 21201.13 42.49 42843.65 47802.36 2014-08-21 00:19:35.000 233 21201.12 42.50 42843.67 47802.34 2014-08-21 00:19:36.000 233 21201.10 42.52 42843.66 47802.36 2014-08-21 00:19:37.000 233 21201.09 42.55 42843.64 47802.32 2014-08-21 00:19:38.000 233 21201.07 42.57 42843.67 47802.31 2014-08-21 00:19:39.000 233 21201.07 42.59 42843.65 47802.33 2014-08-21 00:19:40.000 233 21201.03 42.62 42843.66 47802.32 2014-08-21 00:19:41.000 233 21201.01 42.60 42843.66 47802.30 2014-08-21 00:19:42.000 233 21200.97 42.62 42843.64 47802.29 2014-08-21 00:19:43.000 233 21200.92 42.63 42843.64 47802.26 2014-08-21 00:19:44.000 233 21200.92 42.64 42843.64 47802.28 2014-08-21 00:19:45.000 233 21200.91 42.70 42843.63 47802.25 2014-08-21 00:19:46.000 233 21200.88 42.73 42843.63 47802.28 2014-08-21 00:19:47.000 233 21200.86 42.73 42843.63 47802.23 2014-08-21 00:19:48.000 233 21200.85 42.74 42843.64 47802.24 2014-08-21 00:19:49.000 233 21200.84 42.74 42843.62 47802.21 2014-08-21 00:19:50.000 233 21200.80 42.78 42843.64 47802.23 2014-08-21 00:19:51.000 233 21200.76 42.80 42843.61 47802.22 2014-08-21 00:19:52.000 233 21200.78 42.81 42843.61 47802.21 2014-08-21 00:19:53.000 233 21200.73 42.82 42843.61 47802.19 2014-08-21 00:19:54.000 233 21200.72 42.83 42843.64 47802.17 2014-08-21 00:19:55.000 233 21200.70 42.83 42843.64 47802.16 2014-08-21 00:19:56.000 233 21200.70 42.84 42843.60 47802.12 2014-08-21 00:19:57.000 233 21200.69 42.85 42843.61 47802.16 2014-08-21 00:19:58.000 233 21200.66 42.89 42843.64 47802.11 2014-08-21 00:19:59.000 233 21200.66 42.90 42843.63 47802.09 2014-08-21 00:20:00.000 233 21200.62 42.93 42843.62 47802.10 2014-08-21 00:20:01.000 233 21200.59 42.94 42843.65 47802.08 2014-08-21 00:20:02.000 233 21200.57 42.93 42843.63 47802.06 2014-08-21 00:20:03.000 233 21200.56 42.96 42843.63 47802.07 2014-08-21 00:20:04.000 233 21200.54 42.98 42843.59 47802.04 2014-08-21 00:20:05.000 233 21200.52 42.97 42843.61 47802.02 2014-08-21 00:20:06.000 233 21200.51 42.99 42843.62 47802.00 2014-08-21 00:20:07.000 233 21200.50 43.00 42843.59 47801.99 2014-08-21 00:20:08.000 233 21200.49 43.01 42843.60 47801.98 2014-08-21 00:20:09.000 233 21200.45 43.01 42843.59 47801.99 2014-08-21 00:20:10.000 233 21200.41 43.02 42843.57 47801.96 2014-08-21 00:20:11.000 233 21200.38 43.02 42843.60 47801.97 2014-08-21 00:20:12.000 233 21200.34 43.05 42843.59 47801.95 2014-08-21 00:20:13.000 233 21200.32 43.05 42843.57 47801.95 2014-08-21 00:20:14.000 233 21200.28 43.05 42843.57 47801.92 2014-08-21 00:20:15.000 233 21200.23 43.05 42843.58 47801.90 2014-08-21 00:20:16.000 233 21200.18 43.07 42843.59 47801.90 2014-08-21 00:20:17.000 233 21200.21 43.08 42843.58 47801.91 2014-08-21 00:20:18.000 233 21200.15 43.10 42843.60 47801.90 2014-08-21 00:20:19.000 233 21200.14 43.10 42843.64 47801.89 2014-08-21 00:20:20.000 233 21200.15 43.10 42843.61 47801.87 2014-08-21 00:20:21.000 233 21200.13 43.11 42843.60 47801.86 2014-08-21 00:20:22.000 233 21200.11 43.10 42843.59 47801.88 2014-08-21 00:20:23.000 233 21200.10 43.12 42843.60 47801.85 2014-08-21 00:20:24.000 233 21200.09 43.12 42843.62 47801.83 2014-08-21 00:20:25.000 233 21200.09 43.14 42843.61 47801.86 2014-08-21 00:20:26.000 233 21200.07 43.13 42843.61 47801.83 2014-08-21 00:20:27.000 233 21200.05 43.18 42843.64 47801.84 2014-08-21 00:20:28.000 233 21200.07 43.18 42843.65 47801.85 2014-08-21 00:20:29.000 233 21200.07 43.17 42843.65 47801.85 2014-08-21 00:20:30.000 233 21200.08 43.20 42843.65 47801.84 2014-08-21 00:20:31.000 233 21200.04 43.22 42843.63 47801.84 2014-08-21 00:20:32.000 233 21200.06 43.22 42843.61 47801.84 2014-08-21 00:20:33.000 233 21200.05 43.23 42843.61 47801.85 2014-08-21 00:20:34.000 233 21200.02 43.24 42843.61 47801.86 2014-08-21 00:20:35.000 233 21200.01 43.26 42843.64 47801.85 2014-08-21 00:20:36.000 233 21200.02 43.26 42843.62 47801.85 2014-08-21 00:20:37.000 233 21200.00 43.25 42843.62 47801.84 2014-08-21 00:20:38.000 233 21200.00 43.27 42843.64 47801.84 2014-08-21 00:20:39.000 233 21200.02 43.29 42843.61 47801.85 2014-08-21 00:20:40.000 233 21200.04 43.32 42843.60 47801.84 2014-08-21 00:20:41.000 233 21200.04 43.33 42843.64 47801.85 2014-08-21 00:20:42.000 233 21200.03 43.36 42843.63 47801.86 2014-08-21 00:20:43.000 233 21200.04 43.39 42843.62 47801.85 2014-08-21 00:20:44.000 233 21200.07 43.40 42843.60 47801.84 2014-08-21 00:20:45.000 233 21200.06 43.42 42843.57 47801.83 2014-08-21 00:20:46.000 233 21200.06 43.42 42843.60 47801.82 2014-08-21 00:20:47.000 233 21200.03 43.45 42843.59 47801.83 2014-08-21 00:20:48.000 233 21200.03 43.46 42843.60 47801.81 2014-08-21 00:20:49.000 233 21200.03 43.49 42843.55 47801.83 2014-08-21 00:20:50.000 233 21200.01 43.51 42843.53 47801.80 2014-08-21 00:20:51.000 233 21200.01 43.51 42843.51 47801.81 2014-08-21 00:20:52.000 233 21200.00 43.55 42843.53 47801.78 2014-08-21 00:20:53.000 233 21199.99 43.55 42843.54 47801.77 2014-08-21 00:20:54.000 233 21200.00 43.55 42843.54 47801.77 2014-08-21 00:20:55.000 233 21199.98 43.56 42843.54 47801.76 2014-08-21 00:20:56.000 233 21199.95 43.59 42843.56 47801.76 2014-08-21 00:20:57.000 233 21199.96 43.62 42843.55 47801.76 2014-08-21 00:20:58.000 233 21199.94 43.64 42843.53 47801.74 2014-08-21 00:20:59.000 233 21199.96 43.68 42843.49 47801.75 2014-08-21 00:21:00.000 233 21199.94 43.70 42843.49 47801.75 2014-08-21 00:21:01.000 233 21199.94 43.71 42843.50 47801.72 2014-08-21 00:21:02.000 233 21199.95 43.72 42843.55 47801.71 2014-08-21 00:21:03.000 233 21199.93 43.77 42843.51 47801.70 2014-08-21 00:21:04.000 233 21199.88 43.79 42843.55 47801.69 2014-08-21 00:21:05.000 233 21199.88 43.78 42843.53 47801.68 2014-08-21 00:21:06.000 233 21199.89 43.81 42843.54 47801.65 2014-08-21 00:21:07.000 233 21199.89 43.82 42843.51 47801.67 2014-08-21 00:21:08.000 233 21199.88 43.82 42843.55 47801.68 2014-08-21 00:21:09.000 233 21199.81 43.80 42843.53 47801.66 2014-08-21 00:21:10.000 233 21199.76 43.83 42843.54 47801.67 2014-08-21 00:21:11.000 233 21199.73 43.83 42843.58 47801.64 2014-08-21 00:21:12.000 233 21199.72 43.83 42843.59 47801.66 2014-08-21 00:21:13.000 233 21199.71 43.85 42843.61 47801.66 2014-08-21 00:21:14.000 233 21199.72 43.87 42843.64 47801.67 2014-08-21 00:21:15.000 233 21199.71 43.89 42843.60 47801.67 2014-08-21 00:21:16.000 233 21199.68 43.93 42843.63 47801.66 2014-08-21 00:21:17.000 233 21199.66 43.93 42843.63 47801.66 2014-08-21 00:21:18.000 233 21199.62 43.94 42843.62 47801.67 2014-08-21 00:21:19.000 233 21199.61 43.98 42843.63 47801.67 2014-08-21 00:21:20.000 233 21199.59 44.00 42843.61 47801.65 2014-08-21 00:21:21.000 233 21199.55 44.03 42843.60 47801.62 2014-08-21 00:21:22.000 233 21199.55 44.04 42843.58 47801.64 2014-08-21 00:21:23.000 233 21199.53 44.03 42843.61 47801.62 2014-08-21 00:21:24.000 233 21199.50 44.07 42843.61 47801.61 2014-08-21 00:21:25.000 233 21199.50 44.08 42843.62 47801.61 2014-08-21 00:21:26.000 233 21199.46 44.10 42843.60 47801.59 2014-08-21 00:21:27.000 233 21199.41 44.10 42843.60 47801.55 2014-08-21 00:21:28.000 233 21199.37 44.13 42843.58 47801.56 2014-08-21 00:21:29.000 233 21199.32 44.15 42843.58 47801.55 2014-08-21 00:21:30.000 233 21199.32 44.16 42843.57 47801.53 2014-08-21 00:21:31.000 233 21199.33 44.18 42843.54 47801.51 2014-08-21 00:21:32.000 233 21199.28 44.22 42843.55 47801.50 2014-08-21 00:21:33.000 233 21199.25 44.22 42843.56 47801.50 2014-08-21 00:21:34.000 233 21199.21 44.24 42843.53 47801.47 2014-08-21 00:21:35.000 233 21199.22 44.27 42843.52 47801.44 2014-08-21 00:21:36.000 233 21199.18 44.26 42843.51 47801.43 2014-08-21 00:21:37.000 233 21199.16 44.27 42843.50 47801.42 2014-08-21 00:21:38.000 233 21199.15 44.27 42843.49 47801.43 2014-08-21 00:21:39.000 233 21199.14 44.30 42843.49 47801.42 2014-08-21 00:21:40.000 233 21199.11 44.33 42843.50 47801.41 2014-08-21 00:21:41.000 233 21199.09 44.35 42843.55 47801.40 2014-08-21 00:21:42.000 233 21199.07 44.37 42843.55 47801.40 2014-08-21 00:21:43.000 233 21199.08 44.41 42843.56 47801.39 2014-08-21 00:21:44.000 233 21199.03 44.43 42843.56 47801.38 2014-08-21 00:21:45.000 233 21199.04 44.42 42843.55 47801.39 2014-08-21 00:21:46.000 233 21199.05 44.45 42843.54 47801.40 2014-08-21 00:21:47.000 233 21199.05 44.48 42843.52 47801.40 2014-08-21 00:21:48.000 233 21199.03 44.48 42843.55 47801.41 2014-08-21 00:21:49.000 233 21199.03 44.47 42843.57 47801.41 2014-08-21 00:21:50.000 233 21199.00 44.49 42843.58 47801.41 2014-08-21 00:21:51.000 233 21199.02 44.50 42843.58 47801.42 2014-08-21 00:21:52.000 233 21199.01 44.51 42843.59 47801.40 2014-08-21 00:21:53.000 233 21199.00 44.54 42843.57 47801.42 2014-08-21 00:21:54.000 233 21199.02 44.56 42843.57 47801.41 2014-08-21 00:21:55.000 233 21199.04 44.58 42843.56 47801.42 2014-08-21 00:21:56.000 233 21199.03 44.59 42843.57 47801.41 2014-08-21 00:21:57.000 233 21199.03 44.58 42843.60 47801.40 2014-08-21 00:21:58.000 233 21199.02 44.59 42843.60 47801.42 2014-08-21 00:21:59.000 233 21198.99 44.63 42843.58 47801.40 2014-08-21 00:22:00.000 233 21199.00 44.60 42843.58 47801.38 2014-08-21 00:22:01.000 233 21199.00 44.58 42843.56 47801.40 2014-08-21 00:22:02.000 233 21199.01 44.59 42843.58 47801.39 2014-08-21 00:22:03.000 233 21198.99 44.63 42843.56 47801.37 2014-08-21 00:22:04.000 233 21198.99 44.64 42843.56 47801.40 2014-08-21 00:22:05.000 233 21198.98 44.63 42843.58 47801.37 2014-08-21 00:22:06.000 233 21198.99 44.63 42843.55 47801.37 2014-08-21 00:22:07.000 233 21198.99 44.66 42843.56 47801.39 2014-08-21 00:22:08.000 233 21199.00 44.68 42843.59 47801.41 2014-08-21 00:22:09.000 233 21199.00 44.70 42843.55 47801.40 2014-08-21 00:22:10.000 233 21199.00 44.71 42843.56 47801.40 2014-08-21 00:22:11.000 233 21199.02 44.72 42843.54 47801.39 2014-08-21 00:22:12.000 233 21199.04 44.69 42843.52 47801.38 2014-08-21 00:22:13.000 233 21199.00 44.73 42843.51 47801.36 2014-08-21 00:22:14.000 233 21199.01 44.74 42843.51 47801.40 2014-08-21 00:22:15.000 233 21199.02 44.74 42843.54 47801.38 2014-08-21 00:22:16.000 233 21199.01 44.74 42843.54 47801.36 2014-08-21 00:22:17.000 233 21198.97 44.72 42843.52 47801.37 2014-08-21 00:22:18.000 233 21198.97 44.75 42843.56 47801.36 2014-08-21 00:22:19.000 233 21198.99 44.77 42843.55 47801.37 2014-08-21 00:22:20.000 233 21199.02 44.74 42843.52 47801.33 2014-08-21 00:22:21.000 233 21199.00 44.76 42843.55 47801.36 2014-08-21 00:22:22.000 233 21199.02 44.79 42843.53 47801.36 2014-08-21 00:22:23.000 233 21199.01 44.80 42843.53 47801.36 2014-08-21 00:22:24.000 233 21199.02 44.79 42843.55 47801.34 2014-08-21 00:22:25.000 233 21199.00 44.81 42843.54 47801.32 2014-08-21 00:22:26.000 233 21199.00 44.83 42843.52 47801.33 2014-08-21 00:22:27.000 233 21198.99 44.83 42843.49 47801.34 2014-08-21 00:22:28.000 233 21198.97 44.86 42843.48 47801.33 2014-08-21 00:22:29.000 233 21198.96 44.86 42843.48 47801.30 2014-08-21 00:22:30.000 233 21198.96 44.85 42843.48 47801.31 2014-08-21 00:22:31.000 233 21198.97 44.84 42843.46 47801.30 2014-08-21 00:22:32.000 233 21198.95 44.84 42843.49 47801.30 2014-08-21 00:22:33.000 233 21198.98 44.85 42843.51 47801.30 2014-08-21 00:22:34.000 233 21198.97 44.85 42843.53 47801.30 2014-08-21 00:22:35.000 233 21198.94 44.82 42843.52 47801.32 2014-08-21 00:22:36.000 233 21198.94 44.81 42843.50 47801.31 2014-08-21 00:22:37.000 233 21198.94 44.82 42843.51 47801.28 2014-08-21 00:22:38.000 233 21198.92 44.84 42843.52 47801.30 2014-08-21 00:22:39.000 233 21198.88 44.85 42843.52 47801.30 2014-08-21 00:22:40.000 233 21198.89 44.85 42843.50 47801.28 2014-08-21 00:22:41.000 233 21198.89 44.86 42843.48 47801.30 2014-08-21 00:22:42.000 233 21198.89 44.85 42843.53 47801.29 2014-08-21 00:22:43.000 233 21198.91 44.87 42843.52 47801.27 2014-08-21 00:22:44.000 233 21198.92 44.91 42843.48 47801.27 2014-08-21 00:22:45.000 233 21198.91 44.97 42843.46 47801.25 2014-08-21 00:22:46.000 233 21198.92 45.01 42843.44 47801.23 2014-08-21 00:22:47.000 233 21198.94 45.01 42843.39 47801.20 2014-08-21 00:22:48.000 233 21198.94 45.01 42843.39 47801.19 2014-08-21 00:22:49.000 233 21198.94 45.02 42843.37 47801.18 2014-08-21 00:22:50.000 233 21198.91 45.05 42843.35 47801.17 2014-08-21 00:22:51.000 233 21198.91 45.10 42843.35 47801.17 2014-08-21 00:22:52.000 233 21198.94 45.10 42843.35 47801.15 2014-08-21 00:22:53.000 233 21198.90 45.13 42843.35 47801.14 2014-08-21 00:22:54.000 233 21198.86 45.13 42843.35 47801.13 2014-08-21 00:22:55.000 233 21198.84 45.17 42843.30 47801.11 2014-08-21 00:22:56.000 233 21198.83 45.21 42843.31 47801.09 2014-08-21 00:22:57.000 233 21198.83 45.22 42843.31 47801.09 2014-08-21 00:22:58.000 233 21198.86 45.22 42843.32 47801.08 2014-08-21 00:22:59.000 233 21198.85 45.26 42843.32 47801.06 2014-08-21 00:23:00.000 233 21198.85 45.25 42843.31 47801.08 2014-08-21 00:23:01.000 233 21198.84 45.26 42843.27 47801.07 2014-08-21 00:23:02.000 233 21198.84 45.28 42843.28 47801.06 2014-08-21 00:23:03.000 233 21198.85 45.31 42843.28 47801.08 2014-08-21 00:23:04.000 233 21198.79 45.34 42843.29 47801.06 2014-08-21 00:23:05.000 233 21198.79 45.34 42843.27 47801.05 2014-08-21 00:23:06.000 233 21198.78 45.37 42843.25 47801.03 2014-08-21 00:23:07.000 233 21198.75 45.39 42843.27 47801.02 2014-08-21 00:23:08.000 233 21198.75 45.39 42843.30 47801.00 2014-08-21 00:23:09.000 233 21198.71 45.41 42843.30 47801.00 2014-08-21 00:23:10.000 233 21198.69 45.42 42843.32 47800.99 2014-08-21 00:23:11.000 233 21198.65 45.43 42843.30 47800.97 2014-08-21 00:23:12.000 233 21198.63 45.45 42843.26 47800.99 2014-08-21 00:23:13.000 233 21198.67 45.46 42843.29 47800.98 2014-08-21 00:23:14.000 233 21198.65 45.48 42843.27 47800.96 2014-08-21 00:23:15.000 233 21198.64 45.50 42843.25 47800.98 2014-08-21 00:23:16.000 233 21198.61 45.53 42843.25 47800.97 2014-08-21 00:23:17.000 233 21198.61 45.57 42843.25 47800.96 2014-08-21 00:23:18.000 233 21198.58 45.56 42843.26 47800.97 2014-08-21 00:23:19.000 233 21198.60 45.59 42843.26 47800.96 2014-08-21 00:23:20.000 233 21198.59 45.62 42843.25 47800.94 2014-08-21 00:23:21.000 233 21198.59 45.62 42843.29 47800.95 2014-08-21 00:23:22.000 233 21198.57 45.64 42843.30 47800.92 2014-08-21 00:23:23.000 233 21198.56 45.65 42843.27 47800.92 2014-08-21 00:23:24.000 233 21198.54 45.68 42843.29 47800.92 2014-08-21 00:23:25.000 233 21198.55 45.71 42843.24 47800.92 2014-08-21 00:23:26.000 233 21198.54 45.75 42843.24 47800.92 2014-08-21 00:23:27.000 233 21198.56 45.75 42843.23 47800.90 2014-08-21 00:23:28.000 233 21198.57 45.76 42843.25 47800.92 2014-08-21 00:23:29.000 233 21198.58 45.80 42843.26 47800.91 2014-08-21 00:23:30.000 233 21198.59 45.84 42843.24 47800.90 2014-08-21 00:23:31.000 233 21198.58 45.85 42843.27 47800.91 2014-08-21 00:23:32.000 233 21198.56 45.84 42843.22 47800.89 2014-08-21 00:23:33.000 233 21198.57 45.87 42843.23 47800.89 2014-08-21 00:23:34.000 233 21198.57 45.91 42843.23 47800.90 2014-08-21 00:23:35.000 233 21198.54 45.92 42843.22 47800.88 2014-08-21 00:23:36.000 233 21198.52 45.95 42843.22 47800.89 2014-08-21 00:23:37.000 233 21198.54 45.97 42843.22 47800.88 2014-08-21 00:23:38.000 233 21198.56 45.99 42843.23 47800.86 2014-08-21 00:23:39.000 233 21198.57 46.01 42843.22 47800.87 2014-08-21 00:23:40.000 233 21198.56 46.04 42843.18 47800.86 2014-08-21 00:23:41.000 233 21198.56 46.03 42843.19 47800.84 2014-08-21 00:23:42.000 233 21198.59 46.06 42843.20 47800.86 2014-08-21 00:23:43.000 233 21198.57 46.08 42843.17 47800.88 2014-08-21 00:23:44.000 233 21198.60 46.10 42843.21 47800.86 2014-08-21 00:23:45.000 233 21198.59 46.12 42843.22 47800.83 2014-08-21 00:23:46.000 233 21198.61 46.13 42843.19 47800.87 2014-08-21 00:23:47.000 233 21198.61 46.16 42843.21 47800.86 2014-08-21 00:23:48.000 233 21198.61 46.14 42843.21 47800.85 2014-08-21 00:23:49.000 233 21198.63 46.16 42843.17 47800.85 2014-08-21 00:23:50.000 233 21198.63 46.20 42843.16 47800.85 2014-08-21 00:23:51.000 233 21198.61 46.18 42843.19 47800.86 2014-08-21 00:23:52.000 233 21198.62 46.18 42843.19 47800.86 2014-08-21 00:23:53.000 233 21198.63 46.18 42843.18 47800.85 2014-08-21 00:23:54.000 233 21198.63 46.17 42843.19 47800.86 2014-08-21 00:23:55.000 233 21198.63 46.21 42843.21 47800.87 2014-08-21 00:23:56.000 233 21198.65 46.23 42843.21 47800.87 2014-08-21 00:23:57.000 233 21198.65 46.24 42843.16 47800.86 2014-08-21 00:23:58.000 233 21198.67 46.24 42843.18 47800.89 2014-08-21 00:23:59.000 233 21198.68 46.24 42843.16 47800.89 2014-08-21 00:24:00.000 233 21198.68 46.26 42843.16 47800.84 2014-08-21 00:24:01.000 233 21198.67 46.26 42843.16 47800.89 2014-08-21 00:24:02.000 233 21198.67 46.24 42843.15 47800.88 2014-08-21 00:24:03.000 233 21198.71 46.28 42843.16 47800.87 2014-08-21 00:24:04.000 233 21198.73 46.30 42843.17 47800.89 2014-08-21 00:24:05.000 233 21198.71 46.28 42843.18 47800.88 2014-08-21 00:24:06.000 233 21198.70 46.25 42843.18 47800.88 2014-08-21 00:24:07.000 233 21198.71 46.27 42843.19 47800.88 2014-08-21 00:24:08.000 233 21198.71 46.26 42843.19 47800.89 2014-08-21 00:24:09.000 233 21198.72 46.26 42843.19 47800.88 2014-08-21 00:24:10.000 233 21198.73 46.24 42843.16 47800.90 2014-08-21 00:24:11.000 233 21198.68 46.24 42843.16 47800.92 2014-08-21 00:24:12.000 233 21198.71 46.24 42843.17 47800.92 2014-08-21 00:24:13.000 233 21198.74 46.24 42843.18 47800.93 2014-08-21 00:24:14.000 233 21198.75 46.24 42843.20 47800.93 2014-08-21 00:24:15.000 233 21198.77 46.24 42843.20 47800.91 2014-08-21 00:24:16.000 233 21198.75 46.22 42843.20 47800.96 2014-08-21 00:24:17.000 233 21198.77 46.18 42843.20 47800.93 2014-08-21 00:24:18.000 233 21198.79 46.17 42843.18 47800.94 2014-08-21 00:24:19.000 233 21198.80 46.18 42843.16 47800.96 2014-08-21 00:24:20.000 233 21198.81 46.18 42843.18 47800.95 2014-08-21 00:24:21.000 233 21198.80 46.17 42843.19 47800.92 2014-08-21 00:24:22.000 233 21198.81 46.13 42843.19 47800.94 2014-08-21 00:24:23.000 233 21198.89 46.10 42843.14 47800.96 2014-08-21 00:24:24.000 233 21198.89 46.10 42843.14 47800.96 2014-08-21 00:24:25.000 233 21198.89 46.11 42843.17 47800.98 2014-08-21 00:24:26.000 233 21198.89 46.09 42843.20 47800.97 2014-08-21 00:24:27.000 233 21198.91 46.08 42843.19 47801.01 2014-08-21 00:24:28.000 233 21198.92 46.06 42843.19 47801.00 2014-08-21 00:24:29.000 233 21198.93 46.05 42843.18 47801.02 2014-08-21 00:24:30.000 233 21198.95 46.03 42843.17 47801.03 2014-08-21 00:24:31.000 233 21199.01 45.97 42843.17 47801.04 2014-08-21 00:24:32.000 233 21199.12 45.86 42843.19 47801.08 2014-08-21 00:24:33.000 233 21199.21 45.78 42843.30 47801.17 2014-08-21 00:24:34.000 233 21199.29 45.74 42843.35 47801.25 2014-08-21 00:24:35.000 233 21199.34 45.72 42843.41 47801.33 2014-08-21 00:24:36.000 233 21199.37 45.72 42843.39 47801.37 2014-08-21 00:24:37.000 233 21199.41 45.73 42843.41 47801.40 2014-08-21 00:24:38.000 233 21199.41 45.70 42843.43 47801.41 2014-08-21 00:24:39.000 233 21199.41 45.69 42843.41 47801.43 2014-08-21 00:24:40.000 233 21199.42 45.69 42843.41 47801.45 2014-08-21 00:24:41.000 233 21199.43 45.67 42843.39 47801.47 2014-08-21 00:24:42.000 233 21199.46 45.68 42843.39 47801.48 2014-08-21 00:24:43.000 233 21199.42 45.69 42843.42 47801.48 2014-08-21 00:24:44.000 233 21199.42 45.71 42843.46 47801.47 2014-08-21 00:24:45.000 233 21199.43 45.69 42843.42 47801.51 2014-08-21 00:24:46.000 233 21199.46 45.68 42843.42 47801.49 2014-08-21 00:24:47.000 233 21199.49 45.71 42843.44 47801.48 2014-08-21 00:24:48.000 233 21199.46 45.74 42843.45 47801.52 2014-08-21 00:24:49.000 233 21199.48 45.73 42843.46 47801.53 2014-08-21 00:24:50.000 233 21199.51 45.75 42843.42 47801.51 2014-08-21 00:24:51.000 233 21199.50 45.74 42843.45 47801.50 2014-08-21 00:24:52.000 233 21199.49 45.78 42843.45 47801.52 2014-08-21 00:24:53.000 233 21199.47 45.78 42843.42 47801.52 2014-08-21 00:24:54.000 233 21199.47 45.79 42843.44 47801.48 2014-08-21 00:24:55.000 233 21199.45 45.83 42843.43 47801.52 2014-08-21 00:24:56.000 233 21199.43 45.84 42843.44 47801.51 2014-08-21 00:24:57.000 233 21199.47 45.82 42843.43 47801.51 2014-08-21 00:24:58.000 233 21199.46 45.80 42843.41 47801.50 2014-08-21 00:24:59.000 233 21199.49 45.84 42843.42 47801.52 2014-08-21 00:25:00.000 233 21199.47 45.85 42843.47 47801.51 2014-08-21 00:25:01.000 233 21199.45 45.85 42843.46 47801.50 2014-08-21 00:25:02.000 233 21199.44 45.84 42843.45 47801.51 2014-08-21 00:25:03.000 233 21199.46 45.84 42843.44 47801.54 2014-08-21 00:25:04.000 233 21199.43 45.86 42843.46 47801.52 2014-08-21 00:25:05.000 233 21199.44 45.85 42843.45 47801.55 2014-08-21 00:25:06.000 233 21199.50 45.87 42843.46 47801.53 2014-08-21 00:25:07.000 233 21199.51 45.88 42843.41 47801.53 2014-08-21 00:25:08.000 233 21199.50 45.91 42843.45 47801.53 2014-08-21 00:25:09.000 233 21199.50 45.92 42843.46 47801.53 2014-08-21 00:25:10.000 233 21199.50 45.91 42843.44 47801.51 2014-08-21 00:25:11.000 233 21199.51 45.92 42843.47 47801.52 2014-08-21 00:25:12.000 233 21199.53 45.92 42843.43 47801.51 2014-08-21 00:25:13.000 233 21199.53 45.93 42843.43 47801.50 2014-08-21 00:25:14.000 233 21199.51 45.94 42843.45 47801.52 2014-08-21 00:25:15.000 233 21199.52 45.94 42843.47 47801.54 2014-08-21 00:25:16.000 233 21199.54 45.94 42843.44 47801.53 2014-08-21 00:25:17.000 233 21199.54 45.94 42843.45 47801.53 2014-08-21 00:25:18.000 233 21199.56 45.96 42843.44 47801.54 2014-08-21 00:25:19.000 233 21199.58 45.97 42843.46 47801.55 2014-08-21 00:25:20.000 233 21199.61 46.00 42843.48 47801.56 2014-08-21 00:25:21.000 233 21199.59 46.02 42843.45 47801.54 2014-08-21 00:25:22.000 233 21199.60 46.01 42843.44 47801.54 2014-08-21 00:25:23.000 233 21199.61 46.02 42843.46 47801.55 2014-08-21 00:25:24.000 233 21199.65 46.02 42843.44 47801.56 2014-08-21 00:25:25.000 233 21199.68 46.03 42843.46 47801.57 2014-08-21 00:25:26.000 233 21199.67 46.05 42843.46 47801.57 2014-08-21 00:25:27.000 233 21199.66 46.06 42843.43 47801.59 2014-08-21 00:25:28.000 233 21199.66 46.08 42843.45 47801.58 2014-08-21 00:25:29.000 233 21199.67 46.07 42843.47 47801.57 2014-08-21 00:25:30.000 233 21199.66 46.09 42843.42 47801.57 2014-08-21 00:25:31.000 233 21199.67 46.12 42843.40 47801.60 2014-08-21 00:25:32.000 233 21199.67 46.12 42843.46 47801.58 2014-08-21 00:25:33.000 233 21199.69 46.15 42843.45 47801.58 2014-08-21 00:25:34.000 233 21199.68 46.14 42843.47 47801.56 2014-08-21 00:25:35.000 233 21199.67 46.15 42843.45 47801.58 2014-08-21 00:25:36.000 233 21199.67 46.15 42843.45 47801.61 2014-08-21 00:25:37.000 233 21199.67 46.18 42843.45 47801.59 2014-08-21 00:25:38.000 233 21199.68 46.20 42843.44 47801.58 2014-08-21 00:25:39.000 233 21199.68 46.21 42843.44 47801.59 2014-08-21 00:25:40.000 233 21199.69 46.21 42843.44 47801.58 2014-08-21 00:25:41.000 233 21199.72 46.20 42843.43 47801.57 2014-08-21 00:25:42.000 233 21199.70 46.22 42843.42 47801.60 2014-08-21 00:25:43.000 233 21199.68 46.23 42843.42 47801.59 2014-08-21 00:25:44.000 233 21199.65 46.25 42843.46 47801.59 2014-08-21 00:25:45.000 233 21199.65 46.26 42843.47 47801.59 2014-08-21 00:25:46.000 233 21199.65 46.28 42843.46 47801.62 2014-08-21 00:25:47.000 233 21199.66 46.30 42843.47 47801.60 2014-08-21 00:25:48.000 233 21199.65 46.34 42843.53 47801.62 2014-08-21 00:25:49.000 233 21199.68 46.32 42843.49 47801.61 2014-08-21 00:25:50.000 233 21199.71 46.32 42843.49 47801.62 2014-08-21 00:25:51.000 233 21199.71 46.31 42843.50 47801.63 2014-08-21 00:25:52.000 233 21199.69 46.35 42843.50 47801.65 2014-08-21 00:25:53.000 233 21199.70 46.38 42843.48 47801.63 2014-08-21 00:25:54.000 233 21199.71 46.37 42843.51 47801.63 2014-08-21 00:25:55.000 233 21199.69 46.37 42843.52 47801.63 2014-08-21 00:25:56.000 233 21199.72 46.38 42843.52 47801.64 2014-08-21 00:25:57.000 233 21199.72 46.39 42843.52 47801.65 2014-08-21 00:25:58.000 233 21199.73 46.44 42843.51 47801.65 2014-08-21 00:25:59.000 233 21199.75 46.48 42843.48 47801.64 2014-08-21 00:26:00.000 233 21199.77 46.47 42843.48 47801.64 2014-08-21 00:26:01.000 233 21199.80 46.49 42843.49 47801.64 2014-08-21 00:26:02.000 233 21199.82 46.51 42843.49 47801.63 2014-08-21 00:26:03.000 233 21199.81 46.52 42843.50 47801.61 2014-08-21 00:26:04.000 233 21199.82 46.51 42843.47 47801.62 2014-08-21 00:26:05.000 233 21199.82 46.51 42843.44 47801.65 2014-08-21 00:26:06.000 233 21199.81 46.51 42843.48 47801.65 2014-08-21 00:26:07.000 233 21199.79 46.54 42843.49 47801.65 2014-08-21 00:26:08.000 233 21199.77 46.57 42843.46 47801.62 2014-08-21 00:26:09.000 233 21199.74 46.56 42843.43 47801.60 2014-08-21 00:26:10.000 233 21199.72 46.54 42843.43 47801.59 2014-08-21 00:26:11.000 233 21199.74 46.54 42843.44 47801.58 2014-08-21 00:26:12.000 233 21199.75 46.53 42843.41 47801.59 2014-08-21 00:26:13.000 233 21199.73 46.53 42843.46 47801.60 2014-08-21 00:26:14.000 233 21199.74 46.52 42843.48 47801.58 2014-08-21 00:26:15.000 233 21199.75 46.50 42843.43 47801.61 2014-08-21 00:26:16.000 233 21199.75 46.49 42843.44 47801.60 2014-08-21 00:26:17.000 233 21199.75 46.52 42843.44 47801.62 2014-08-21 00:26:18.000 233 21199.76 46.51 42843.46 47801.61 2014-08-21 00:26:19.000 233 21199.78 46.49 42843.47 47801.62 2014-08-21 00:26:20.000 233 21199.78 46.50 42843.46 47801.64 2014-08-21 00:26:21.000 233 21199.79 46.50 42843.47 47801.64 2014-08-21 00:26:22.000 233 21199.80 46.51 42843.46 47801.64 2014-08-21 00:26:23.000 233 21199.80 46.47 42843.47 47801.63 2014-08-21 00:26:24.000 233 21199.80 46.46 42843.47 47801.65 2014-08-21 00:26:25.000 233 21199.79 46.43 42843.47 47801.66 2014-08-21 00:26:26.000 233 21199.81 46.41 42843.49 47801.68 2014-08-21 00:26:27.000 233 21199.78 46.41 42843.49 47801.66 2014-08-21 00:26:28.000 233 21199.73 46.41 42843.49 47801.66 2014-08-21 00:26:29.000 233 21199.75 46.42 42843.48 47801.66 2014-08-21 00:26:30.000 233 21199.75 46.40 42843.47 47801.66 2014-08-21 00:26:31.000 233 21199.74 46.37 42843.48 47801.65 2014-08-21 00:26:32.000 233 21199.76 46.36 42843.48 47801.67 2014-08-21 00:26:33.000 233 21199.73 46.39 42843.48 47801.63 2014-08-21 00:26:34.000 233 21199.73 46.39 42843.47 47801.62 2014-08-21 00:26:35.000 233 21199.74 46.38 42843.43 47801.61 2014-08-21 00:26:36.000 233 21199.74 46.34 42843.44 47801.61 2014-08-21 00:26:37.000 233 21199.71 46.36 42843.46 47801.61 2014-08-21 00:26:38.000 233 21199.73 46.33 42843.45 47801.61 2014-08-21 00:26:39.000 233 21199.72 46.31 42843.45 47801.59 2014-08-21 00:26:40.000 233 21199.72 46.30 42843.45 47801.62 2014-08-21 00:26:41.000 233 21199.74 46.30 42843.44 47801.60 2014-08-21 00:26:42.000 233 21199.73 46.28 42843.44 47801.58 2014-08-21 00:26:43.000 233 21199.70 46.25 42843.44 47801.59 2014-08-21 00:26:44.000 233 21199.73 46.22 42843.43 47801.58 2014-08-21 00:26:45.000 233 21199.75 46.21 42843.40 47801.59 2014-08-21 00:26:46.000 233 21199.72 46.21 42843.39 47801.58 2014-08-21 00:26:47.000 233 21199.76 46.22 42843.40 47801.58 2014-08-21 00:26:48.000 233 21199.76 46.20 42843.41 47801.58 2014-08-21 00:26:49.000 233 21199.75 46.19 42843.36 47801.59 2014-08-21 00:26:50.000 233 21199.80 46.15 42843.36 47801.57 2014-08-21 00:26:51.000 233 21199.79 46.14 42843.38 47801.59 2014-08-21 00:26:52.000 233 21199.79 46.14 42843.36 47801.59 2014-08-21 00:26:53.000 233 21199.80 46.10 42843.40 47801.58 2014-08-21 00:26:54.000 233 21199.82 46.07 42843.39 47801.60 2014-08-21 00:26:55.000 233 21199.84 46.04 42843.37 47801.60 2014-08-21 00:26:56.000 233 21199.86 46.04 42843.38 47801.60 2014-08-21 00:26:57.000 233 21199.86 46.04 42843.41 47801.59 2014-08-21 00:26:58.000 233 21199.88 46.03 42843.40 47801.60 2014-08-21 00:26:59.000 233 21199.90 46.00 42843.36 47801.62 2014-08-21 00:27:00.000 233 21199.91 45.99 42843.40 47801.63 2014-08-21 00:27:01.000 233 21199.93 45.95 42843.40 47801.62 2014-08-21 00:27:02.000 233 21199.93 45.92 42843.37 47801.65 2014-08-21 00:27:03.000 233 21199.95 45.92 42843.40 47801.65 2014-08-21 00:27:04.000 233 21199.96 45.93 42843.38 47801.67 2014-08-21 00:27:05.000 233 21199.96 45.93 42843.37 47801.67 2014-08-21 00:27:06.000 233 21199.99 45.92 42843.40 47801.68 2014-08-21 00:27:07.000 233 21200.00 45.90 42843.38 47801.68 2014-08-21 00:27:08.000 233 21199.97 45.88 42843.41 47801.70 2014-08-21 00:27:09.000 233 21199.96 45.87 42843.41 47801.71 2014-08-21 00:27:10.000 233 21200.04 45.85 42843.40 47801.71 2014-08-21 00:27:11.000 233 21200.05 45.84 42843.45 47801.71 2014-08-21 00:27:12.000 233 21200.06 45.85 42843.42 47801.71 2014-08-21 00:27:13.000 233 21200.04 45.87 42843.42 47801.73 2014-08-21 00:27:14.000 233 21200.01 45.85 42843.44 47801.74 2014-08-21 00:27:15.000 233 21200.07 45.84 42843.48 47801.72 2014-08-21 00:27:16.000 233 21200.05 45.83 42843.47 47801.73 2014-08-21 00:27:17.000 233 21200.05 45.81 42843.45 47801.74 2014-08-21 00:27:18.000 233 21200.05 45.79 42843.44 47801.74 2014-08-21 00:27:19.000 233 21200.03 45.78 42843.49 47801.76 2014-08-21 00:27:20.000 233 21200.05 45.76 42843.47 47801.73 2014-08-21 00:27:21.000 233 21200.05 45.75 42843.46 47801.77 2014-08-21 00:27:22.000 233 21200.06 45.71 42843.49 47801.79 2014-08-21 00:27:23.000 233 21200.04 45.71 42843.48 47801.79 2014-08-21 00:27:24.000 233 21200.05 45.72 42843.46 47801.78 2014-08-21 00:27:25.000 233 21200.03 45.71 42843.50 47801.80 2014-08-21 00:27:26.000 233 21200.02 45.73 42843.50 47801.78 2014-08-21 00:27:27.000 233 21200.05 45.72 42843.53 47801.81 2014-08-21 00:27:28.000 233 21200.00 45.73 42843.55 47801.81 2014-08-21 00:27:29.000 233 21200.02 45.73 42843.51 47801.80 2014-08-21 00:27:30.000 233 21200.00 45.71 42843.52 47801.80 2014-08-21 00:27:31.000 233 21199.97 45.71 42843.53 47801.80 2014-08-21 00:27:32.000 233 21199.97 45.73 42843.54 47801.80 2014-08-21 00:27:33.000 233 21199.97 45.74 42843.56 47801.80 2014-08-21 00:27:34.000 233 21199.97 45.71 42843.57 47801.81 2014-08-21 00:27:35.000 233 21199.97 45.73 42843.56 47801.80 2014-08-21 00:27:36.000 233 21199.96 45.72 42843.55 47801.81 2014-08-21 00:27:37.000 233 21199.96 45.72 42843.58 47801.81 2014-08-21 00:27:38.000 233 21199.94 45.74 42843.58 47801.82 2014-08-21 00:27:39.000 233 21199.92 45.78 42843.56 47801.80 2014-08-21 00:27:40.000 233 21199.90 45.81 42843.55 47801.80 2014-08-21 00:27:41.000 233 21199.89 45.82 42843.57 47801.80 2014-08-21 00:27:42.000 233 21199.88 45.83 42843.56 47801.75 2014-08-21 00:27:43.000 233 21199.87 45.89 42843.54 47801.78 2014-08-21 00:27:44.000 233 21199.84 45.90 42843.53 47801.75 2014-08-21 00:27:45.000 233 21199.86 45.91 42843.52 47801.77 2014-08-21 00:27:46.000 233 21199.84 45.95 42843.52 47801.73 2014-08-21 00:27:47.000 233 21199.84 45.96 42843.51 47801.74 2014-08-21 00:27:48.000 233 21199.84 45.97 42843.51 47801.74 2014-08-21 00:27:49.000 233 21199.83 45.98 42843.52 47801.74 2014-08-21 00:27:50.000 233 21199.80 46.00 42843.50 47801.73 2014-08-21 00:27:51.000 233 21199.79 45.98 42843.51 47801.72 2014-08-21 00:27:52.000 233 21199.78 45.97 42843.52 47801.70 2014-08-21 00:27:53.000 233 21199.77 46.00 42843.51 47801.71 2014-08-21 00:27:54.000 233 21199.79 46.01 42843.53 47801.70 2014-08-21 00:27:55.000 233 21199.80 46.01 42843.53 47801.69 2014-08-21 00:27:56.000 233 21199.79 46.00 42843.52 47801.68 2014-08-21 00:27:57.000 233 21199.76 46.02 42843.55 47801.69 2014-08-21 00:27:58.000 233 21199.73 46.03 42843.55 47801.70 2014-08-21 00:27:59.000 233 21199.72 46.02 42843.56 47801.68 2014-08-21 00:28:00.000 233 21199.69 46.01 42843.54 47801.66 2014-08-21 00:28:01.000 233 21199.67 46.02 42843.52 47801.65 2014-08-21 00:28:02.000 233 21199.63 46.03 42843.53 47801.66 2014-08-21 00:28:03.000 233 21199.63 46.04 42843.53 47801.64 2014-08-21 00:28:04.000 233 21199.60 46.03 42843.51 47801.61 2014-08-21 00:28:05.000 233 21199.59 46.02 42843.52 47801.61 2014-08-21 00:28:06.000 233 21199.59 46.00 42843.53 47801.61 2014-08-21 00:28:07.000 233 21199.56 46.00 42843.54 47801.59 2014-08-21 00:28:08.000 233 21199.55 45.99 42843.55 47801.62 2014-08-21 00:28:09.000 233 21199.57 46.00 42843.55 47801.60 2014-08-21 00:28:10.000 233 21199.54 46.00 42843.54 47801.59 2014-08-21 00:28:11.000 233 21199.55 46.01 42843.52 47801.60 2014-08-21 00:28:12.000 233 21199.54 46.00 42843.53 47801.57 2014-08-21 00:28:13.000 233 21199.54 46.00 42843.51 47801.57 2014-08-21 00:28:14.000 233 21199.51 45.97 42843.51 47801.57 2014-08-21 00:28:15.000 233 21199.52 45.96 42843.53 47801.57 2014-08-21 00:28:16.000 233 21199.55 45.96 42843.53 47801.57 2014-08-21 00:28:17.000 233 21199.55 45.96 42843.53 47801.58 2014-08-21 00:28:18.000 233 21199.57 45.95 42843.52 47801.56 2014-08-21 00:28:19.000 233 21199.55 45.96 42843.48 47801.55 2014-08-21 00:28:20.000 233 21199.56 45.96 42843.51 47801.56 2014-08-21 00:28:21.000 233 21199.58 45.96 42843.52 47801.57 2014-08-21 00:28:22.000 233 21199.55 45.97 42843.49 47801.57 2014-08-21 00:28:23.000 233 21199.58 45.97 42843.48 47801.55 2014-08-21 00:28:24.000 233 21199.56 45.99 42843.48 47801.55 2014-08-21 00:28:25.000 233 21199.56 45.99 42843.47 47801.57 2014-08-21 00:28:26.000 233 21199.57 45.97 42843.47 47801.56 2014-08-21 00:28:27.000 233 21199.58 45.99 42843.50 47801.58 2014-08-21 00:28:28.000 233 21199.58 46.00 42843.48 47801.60 2014-08-21 00:28:29.000 233 21199.63 46.00 42843.46 47801.56 2014-08-21 00:28:30.000 233 21199.62 46.01 42843.46 47801.59 2014-08-21 00:28:31.000 233 21199.61 46.01 42843.45 47801.58 2014-08-21 00:28:32.000 233 21199.58 46.01 42843.46 47801.59 2014-08-21 00:28:33.000 233 21199.59 46.02 42843.46 47801.60 2014-08-21 00:28:34.000 233 21199.59 46.03 42843.45 47801.59 2014-08-21 00:28:35.000 233 21199.58 46.02 42843.43 47801.60 2014-08-21 00:28:36.000 233 21199.62 46.02 42843.46 47801.61 2014-08-21 00:28:37.000 233 21199.60 46.02 42843.46 47801.61 2014-08-21 00:28:38.000 233 21199.62 46.05 42843.43 47801.60 2014-08-21 00:28:39.000 233 21199.64 46.07 42843.44 47801.59 2014-08-21 00:28:40.000 233 21199.64 46.08 42843.46 47801.63 2014-08-21 00:28:41.000 233 21199.64 46.09 42843.49 47801.63 2014-08-21 00:28:42.000 233 21199.64 46.09 42843.50 47801.64 2014-08-21 00:28:43.000 233 21199.63 46.08 42843.48 47801.63 2014-08-21 00:28:44.000 233 21199.64 46.09 42843.47 47801.65 2014-08-21 00:28:45.000 233 21199.65 46.10 42843.50 47801.62 2014-08-21 00:28:46.000 233 21199.70 46.08 42843.50 47801.63 2014-08-21 00:28:47.000 233 21199.68 46.07 42843.51 47801.66 2014-08-21 00:28:48.000 233 21199.70 46.09 42843.47 47801.67 2014-08-21 00:28:49.000 233 21199.70 46.09 42843.47 47801.66 2014-08-21 00:28:50.000 233 21199.68 46.09 42843.49 47801.70 2014-08-21 00:28:51.000 233 21199.70 46.11 42843.52 47801.69 2014-08-21 00:28:52.000 233 21199.73 46.10 42843.53 47801.71 2014-08-21 00:28:53.000 233 21199.75 46.09 42843.55 47801.71 2014-08-21 00:28:54.000 233 21199.74 46.11 42843.52 47801.73 2014-08-21 00:28:55.000 233 21199.74 46.12 42843.53 47801.73 2014-08-21 00:28:56.000 233 21199.75 46.11 42843.57 47801.74 2014-08-21 00:28:57.000 233 21199.78 46.10 42843.57 47801.75 2014-08-21 00:28:58.000 233 21199.78 46.10 42843.56 47801.75 2014-08-21 00:28:59.000 233 21199.80 46.11 42843.56 47801.74 2014-08-21 00:29:00.000 233 21199.81 46.10 42843.56 47801.76 2014-08-21 00:29:01.000 233 21199.77 46.14 42843.56 47801.76 2014-08-21 00:29:02.000 233 21199.81 46.13 42843.54 47801.74 2014-08-21 00:29:03.000 233 21199.82 46.14 42843.55 47801.75 2014-08-21 00:29:04.000 233 21199.87 46.16 42843.54 47801.75 2014-08-21 00:29:05.000 233 21199.88 46.18 42843.53 47801.75 2014-08-21 00:29:06.000 233 21199.88 46.19 42843.53 47801.74 2014-08-21 00:29:07.000 233 21199.90 46.19 42843.53 47801.71 2014-08-21 00:29:08.000 233 21199.92 46.20 42843.55 47801.73 2014-08-21 00:29:09.000 233 21199.90 46.19 42843.53 47801.72 2014-08-21 00:29:10.000 233 21199.88 46.20 42843.51 47801.73 2014-08-21 00:29:11.000 233 21199.90 46.19 42843.52 47801.72 2014-08-21 00:29:12.000 233 21199.93 46.19 42843.49 47801.72 2014-08-21 00:29:13.000 233 21199.93 46.20 42843.50 47801.71 2014-08-21 00:29:14.000 233 21199.93 46.20 42843.46 47801.71 2014-08-21 00:29:15.000 233 21199.91 46.18 42843.44 47801.73 2014-08-21 00:29:16.000 233 21199.91 46.19 42843.47 47801.71 2014-08-21 00:29:17.000 233 21199.92 46.18 42843.43 47801.71 2014-08-21 00:29:18.000 233 21199.93 46.17 42843.46 47801.72 2014-08-21 00:29:19.000 233 21199.93 46.18 42843.44 47801.71 2014-08-21 00:29:20.000 233 21199.95 46.17 42843.44 47801.69 2014-08-21 00:29:21.000 233 21199.91 46.15 42843.45 47801.70 2014-08-21 00:29:22.000 233 21199.91 46.14 42843.46 47801.71 2014-08-21 00:29:23.000 233 21199.89 46.13 42843.46 47801.69 2014-08-21 00:29:24.000 233 21199.90 46.10 42843.48 47801.70 2014-08-21 00:29:25.000 233 21199.91 46.10 42843.45 47801.70 2014-08-21 00:29:26.000 233 21199.90 46.08 42843.44 47801.68 2014-08-21 00:29:27.000 233 21199.93 46.08 42843.46 47801.69 2014-08-21 00:29:28.000 233 21199.92 46.06 42843.44 47801.70 2014-08-21 00:29:29.000 233 21199.90 46.06 42843.42 47801.70 2014-08-21 00:29:30.000 233 21199.91 46.08 42843.44 47801.69 2014-08-21 00:29:31.000 233 21199.92 46.08 42843.45 47801.72 2014-08-21 00:29:32.000 233 21199.93 46.06 42843.44 47801.68 2014-08-21 00:29:33.000 233 21199.90 46.06 42843.41 47801.72 2014-08-21 00:29:34.000 233 21199.92 46.02 42843.44 47801.69 2014-08-21 00:29:35.000 233 21199.91 46.03 42843.47 47801.70 2014-08-21 00:29:36.000 233 21199.93 46.04 42843.45 47801.69 2014-08-21 00:29:37.000 233 21199.90 46.03 42843.45 47801.71 2014-08-21 00:29:38.000 233 21199.90 46.01 42843.44 47801.72 2014-08-21 00:29:39.000 233 21199.90 46.00 42843.46 47801.69 2014-08-21 00:29:40.000 233 21199.88 45.98 42843.50 47801.71 2014-08-21 00:29:41.000 233 21199.88 45.96 42843.50 47801.68 2014-08-21 00:29:42.000 233 21199.86 45.94 42843.52 47801.70 2014-08-21 00:29:43.000 233 21199.83 45.91 42843.53 47801.72 2014-08-21 00:29:44.000 233 21199.83 45.90 42843.52 47801.73 2014-08-21 00:29:45.000 233 21199.81 45.90 42843.52 47801.73 2014-08-21 00:29:46.000 233 21199.82 45.88 42843.55 47801.73 2014-08-21 00:29:47.000 233 21199.82 45.90 42843.55 47801.74 2014-08-21 00:29:48.000 233 21199.81 45.90 42843.54 47801.75 2014-08-21 00:29:49.000 233 21199.81 45.89 42843.57 47801.72 2014-08-21 00:29:50.000 233 21199.80 45.90 42843.56 47801.76 2014-08-21 00:29:51.000 233 21199.81 45.89 42843.54 47801.75 2014-08-21 00:29:52.000 233 21199.81 45.87 42843.57 47801.74 2014-08-21 00:29:53.000 233 21199.80 45.87 42843.58 47801.76 2014-08-21 00:29:54.000 233 21199.82 45.85 42843.61 47801.76 2014-08-21 00:29:55.000 233 21199.83 45.87 42843.57 47801.78 2014-08-21 00:29:56.000 233 21199.83 45.86 42843.56 47801.78 2014-08-21 00:29:57.000 233 21199.79 45.87 42843.57 47801.76 2014-08-21 00:29:58.000 233 21199.77 45.86 42843.59 47801.75 2014-08-21 00:29:59.000 233 21199.79 45.86 42843.60 47801.76 2014-08-21 00:30:00.000 233 21199.77 45.87 42843.61 47801.76 2014-08-21 00:30:01.000 233 21199.77 45.85 42843.60 47801.76 2014-08-21 00:30:02.000 233 21199.77 45.85 42843.61 47801.75 2014-08-21 00:30:03.000 233 21199.76 45.85 42843.58 47801.73 2014-08-21 00:30:04.000 233 21199.77 45.85 42843.59 47801.76 2014-08-21 00:30:05.000 233 21199.75 45.87 42843.62 47801.72 2014-08-21 00:30:06.000 233 21199.76 45.87 42843.63 47801.71 2014-08-21 00:30:07.000 233 21199.75 45.87 42843.58 47801.70 2014-08-21 00:30:08.000 233 21199.73 45.90 42843.56 47801.72 2014-08-21 00:30:09.000 233 21199.71 45.93 42843.56 47801.72 2014-08-21 00:30:10.000 233 21199.75 45.90 42843.56 47801.69 2014-08-21 00:30:11.000 233 21199.72 45.88 42843.57 47801.70 2014-08-21 00:30:12.000 233 21199.69 45.86 42843.59 47801.73 2014-08-21 00:30:13.000 233 21199.71 45.87 42843.58 47801.73 2014-08-21 00:30:14.000 233 21199.72 45.89 42843.56 47801.69 2014-08-21 00:30:15.000 233 21199.70 45.90 42843.56 47801.72 2014-08-21 00:30:16.000 233 21199.73 45.92 42843.54 47801.72 2014-08-21 00:30:17.000 233 21199.72 45.90 42843.59 47801.72 2014-08-21 00:30:18.000 233 21199.74 45.88 42843.59 47801.72 2014-08-21 00:30:19.000 233 21199.75 45.90 42843.57 47801.72 2014-08-21 00:30:20.000 233 21199.73 45.91 42843.58 47801.74 2014-08-21 00:30:21.000 233 21199.72 45.92 42843.58 47801.74 2014-08-21 00:30:22.000 233 21199.71 45.92 42843.57 47801.73 2014-08-21 00:30:23.000 233 21199.73 45.92 42843.56 47801.73 2014-08-21 00:30:24.000 233 21199.71 45.93 42843.57 47801.72 2014-08-21 00:30:25.000 233 21199.69 45.93 42843.60 47801.74 2014-08-21 00:30:26.000 233 21199.71 45.90 42843.59 47801.72 2014-08-21 00:30:27.000 233 21199.72 45.90 42843.59 47801.74 2014-08-21 00:30:28.000 233 21199.72 45.90 42843.61 47801.75 2014-08-21 00:30:29.000 233 21199.72 45.90 42843.61 47801.72 2014-08-21 00:30:30.000 233 21199.76 45.89 42843.62 47801.74 2014-08-21 00:30:31.000 233 21199.75 45.89 42843.61 47801.74 2014-08-21 00:30:32.000 233 21199.74 45.89 42843.58 47801.74 2014-08-21 00:30:33.000 233 21199.75 45.88 42843.59 47801.74 2014-08-21 00:30:34.000 233 21199.76 45.90 42843.60 47801.77 2014-08-21 00:30:35.000 233 21199.80 45.90 42843.56 47801.75 2014-08-21 00:30:36.000 233 21199.81 45.91 42843.56 47801.77 2014-08-21 00:30:37.000 233 21199.82 45.89 42843.58 47801.78 2014-08-21 00:30:38.000 233 21199.84 45.90 42843.60 47801.75 2014-08-21 00:30:39.000 233 21199.84 45.86 42843.59 47801.77 2014-08-21 00:30:40.000 233 21199.84 45.86 42843.57 47801.79 2014-08-21 00:30:41.000 233 21199.86 45.85 42843.58 47801.78 2014-08-21 00:30:42.000 233 21199.90 45.85 42843.56 47801.78 2014-08-21 00:30:43.000 233 21199.87 45.86 42843.59 47801.80 2014-08-21 00:30:44.000 233 21199.87 45.87 42843.60 47801.79 2014-08-21 00:30:45.000 233 21199.88 45.88 42843.60 47801.81 2014-08-21 00:30:46.000 233 21199.86 45.84 42843.60 47801.79 2014-08-21 00:30:47.000 233 21199.84 45.82 42843.59 47801.80 2014-08-21 00:30:48.000 233 21199.87 45.84 42843.58 47801.80 2014-08-21 00:30:49.000 233 21199.88 45.85 42843.60 47801.81 2014-08-21 00:30:50.000 233 21199.88 45.84 42843.61 47801.81 2014-08-21 00:30:51.000 233 21199.90 45.85 42843.62 47801.80 2014-08-21 00:30:52.000 233 21199.93 45.83 42843.58 47801.81 2014-08-21 00:30:53.000 233 21199.93 45.81 42843.63 47801.85 2014-08-21 00:30:54.000 233 21199.93 45.79 42843.64 47801.84 2014-08-21 00:30:55.000 233 21199.97 45.80 42843.63 47801.81 2014-08-21 00:30:56.000 233 21199.97 45.81 42843.59 47801.85 2014-08-21 00:30:57.000 233 21199.98 45.81 42843.59 47801.84 2014-08-21 00:30:58.000 233 21200.00 45.80 42843.59 47801.85 2014-08-21 00:30:59.000 233 21199.99 45.81 42843.59 47801.85 2014-08-21 00:31:00.000 233 21200.02 45.81 42843.59 47801.87 2014-08-21 00:31:01.000 233 21200.06 45.80 42843.57 47801.88 2014-08-21 00:31:02.000 233 21200.04 45.78 42843.59 47801.85 2014-08-21 00:31:03.000 233 21200.07 45.77 42843.60 47801.87 2014-08-21 00:31:04.000 233 21200.10 45.80 42843.59 47801.86 2014-08-21 00:31:05.000 233 21200.13 45.81 42843.60 47801.88 2014-08-21 00:31:06.000 233 21200.14 45.81 42843.58 47801.87 2014-08-21 00:31:07.000 233 21200.15 45.79 42843.60 47801.89 2014-08-21 00:31:08.000 233 21200.16 45.78 42843.57 47801.91 2014-08-21 00:31:09.000 233 21200.19 45.79 42843.57 47801.90 2014-08-21 00:31:10.000 233 21200.23 45.80 42843.56 47801.91 2014-08-21 00:31:11.000 233 21200.23 45.80 42843.59 47801.92 2014-08-21 00:31:12.000 233 21200.25 45.81 42843.56 47801.93 2014-08-21 00:31:13.000 233 21200.26 45.80 42843.57 47801.93 2014-08-21 00:31:14.000 233 21200.29 45.80 42843.55 47801.94 2014-08-21 00:31:15.000 233 21200.32 45.81 42843.54 47801.96 2014-08-21 00:31:16.000 233 21200.33 45.77 42843.55 47801.95 2014-08-21 00:31:17.000 233 21200.36 45.77 42843.53 47801.94 2014-08-21 00:31:18.000 233 21200.38 45.76 42843.54 47801.96 2014-08-21 00:31:19.000 233 21200.40 45.77 42843.56 47801.99 2014-08-21 00:31:20.000 233 21200.43 45.78 42843.58 47801.99 2014-08-21 00:31:21.000 233 21200.43 45.80 42843.56 47801.99 2014-08-21 00:31:22.000 233 21200.43 45.79 42843.56 47802.00 2014-08-21 00:31:23.000 233 21200.47 45.80 42843.55 47801.99 2014-08-21 00:31:24.000 233 21200.44 45.82 42843.54 47802.00 2014-08-21 00:31:25.000 233 21200.47 45.83 42843.50 47801.98 2014-08-21 00:31:26.000 233 21200.47 45.81 42843.51 47801.97 2014-08-21 00:31:27.000 233 21200.48 45.83 42843.49 47802.00 2014-08-21 00:31:28.000 233 21200.52 45.80 42843.51 47802.00 2014-08-21 00:31:29.000 233 21200.56 45.82 42843.52 47802.01 2014-08-21 00:31:30.000 233 21200.55 45.82 42843.54 47802.01 2014-08-21 00:31:31.000 233 21200.61 45.83 42843.52 47802.03 2014-08-21 00:31:32.000 233 21200.63 45.82 42843.51 47802.03 2014-08-21 00:31:33.000 233 21200.63 45.82 42843.54 47802.06 2014-08-21 00:31:34.000 233 21200.66 45.79 42843.54 47802.05 2014-08-21 00:31:35.000 233 21200.66 45.81 42843.51 47802.06 2014-08-21 00:31:36.000 233 21200.65 45.82 42843.48 47802.09 2014-08-21 00:31:37.000 233 21200.70 45.80 42843.48 47802.08 2014-08-21 00:31:38.000 233 21200.75 45.79 42843.51 47802.09 2014-08-21 00:31:39.000 233 21200.75 45.79 42843.50 47802.11 2014-08-21 00:31:40.000 233 21200.74 45.79 42843.51 47802.11 2014-08-21 00:31:41.000 233 21200.78 45.78 42843.52 47802.14 2014-08-21 00:31:42.000 233 21200.80 45.76 42843.52 47802.13 2014-08-21 00:31:43.000 233 21200.82 45.73 42843.51 47802.15 2014-08-21 00:31:44.000 233 21200.85 45.72 42843.50 47802.16 2014-08-21 00:31:45.000 233 21200.90 45.69 42843.52 47802.18 2014-08-21 00:31:46.000 233 21200.91 45.65 42843.56 47802.21 2014-08-21 00:31:47.000 233 21200.91 45.64 42843.57 47802.24 2014-08-21 00:31:48.000 233 21200.92 45.64 42843.59 47802.27 2014-08-21 00:31:49.000 233 21200.96 45.64 42843.58 47802.27 2014-08-21 00:31:50.000 233 21200.97 45.64 42843.56 47802.28 2014-08-21 00:31:51.000 233 21200.99 45.67 42843.57 47802.30 2014-08-21 00:31:52.000 233 21201.01 45.67 42843.57 47802.29 2014-08-21 00:31:53.000 233 21201.02 45.69 42843.56 47802.31 2014-08-21 00:31:54.000 233 21201.03 45.69 42843.56 47802.31 2014-08-21 00:31:55.000 233 21201.05 45.67 42843.56 47802.31 2014-08-21 00:31:56.000 233 21201.06 45.65 42843.58 47802.33 2014-08-21 00:31:57.000 233 21201.05 45.67 42843.58 47802.31 2014-08-21 00:31:58.000 233 21201.06 45.67 42843.56 47802.31 2014-08-21 00:31:59.000 233 21201.07 45.70 42843.54 47802.33 2014-08-21 00:32:00.000 233 21201.11 45.70 42843.56 47802.33 2014-08-21 00:32:01.000 233 21201.10 45.69 42843.55 47802.34 2014-08-21 00:32:02.000 233 21201.11 45.68 42843.56 47802.35 2014-08-21 00:32:03.000 233 21201.11 45.65 42843.58 47802.33 2014-08-21 00:32:04.000 233 21201.14 45.68 42843.57 47802.34 2014-08-21 00:32:05.000 233 21201.13 45.69 42843.58 47802.38 2014-08-21 00:32:06.000 233 21201.14 45.66 42843.58 47802.37 2014-08-21 00:32:07.000 233 21201.15 45.67 42843.60 47802.38 2014-08-21 00:32:08.000 233 21201.16 45.67 42843.61 47802.41 2014-08-21 00:32:09.000 233 21201.18 45.66 42843.60 47802.39 2014-08-21 00:32:10.000 233 21201.19 45.65 42843.62 47802.39 2014-08-21 00:32:11.000 233 21201.20 45.66 42843.63 47802.40 2014-08-21 00:32:12.000 233 21201.19 45.63 42843.62 47802.41 2014-08-21 00:32:13.000 233 21201.21 45.63 42843.62 47802.40 2014-08-21 00:32:14.000 233 21201.22 45.63 42843.62 47802.42 2014-08-21 00:32:15.000 233 21201.19 45.60 42843.64 47802.40 2014-08-21 00:32:16.000 233 21201.22 45.61 42843.64 47802.40 2014-08-21 00:32:17.000 233 21201.21 45.59 42843.61 47802.41 2014-08-21 00:32:18.000 233 21201.22 45.59 42843.57 47802.41 2014-08-21 00:32:19.000 233 21201.21 45.60 42843.58 47802.42 2014-08-21 00:32:20.000 233 21201.22 45.58 42843.61 47802.41 2014-08-21 00:32:21.000 233 21201.24 45.59 42843.60 47802.42 2014-08-21 00:32:22.000 233 21201.25 45.60 42843.60 47802.42 2014-08-21 00:32:23.000 233 21201.27 45.59 42843.59 47802.41 2014-08-21 00:32:24.000 233 21201.27 45.59 42843.59 47802.42 2014-08-21 00:32:25.000 233 21201.28 45.58 42843.60 47802.43 2014-08-21 00:32:26.000 233 21201.27 45.58 42843.60 47802.43 2014-08-21 00:32:27.000 233 21201.31 45.60 42843.63 47802.44 2014-08-21 00:32:28.000 233 21201.30 45.59 42843.65 47802.45 2014-08-21 00:32:29.000 233 21201.30 45.58 42843.61 47802.44 2014-08-21 00:32:30.000 233 21201.29 45.59 42843.61 47802.47 2014-08-21 00:32:31.000 233 21201.32 45.57 42843.62 47802.46 2014-08-21 00:32:32.000 233 21201.31 45.60 42843.62 47802.48 2014-08-21 00:32:33.000 233 21201.30 45.63 42843.64 47802.46 2014-08-21 00:32:34.000 233 21201.32 45.62 42843.63 47802.48 2014-08-21 00:32:35.000 233 21201.33 45.61 42843.64 47802.48 2014-08-21 00:32:36.000 233 21201.34 45.60 42843.64 47802.50 2014-08-21 00:32:37.000 233 21201.33 45.61 42843.66 47802.48 2014-08-21 00:32:38.000 233 21201.34 45.62 42843.68 47802.50 2014-08-21 00:32:39.000 233 21201.31 45.63 42843.64 47802.51 2014-08-21 00:32:40.000 233 21201.33 45.63 42843.62 47802.50 2014-08-21 00:32:41.000 233 21201.34 45.64 42843.62 47802.50 2014-08-21 00:32:42.000 233 21201.38 45.62 42843.59 47802.52 2014-08-21 00:32:43.000 233 21201.36 45.60 42843.63 47802.48 2014-08-21 00:32:44.000 233 21201.37 45.62 42843.60 47802.52 2014-08-21 00:32:45.000 233 21201.37 45.62 42843.61 47802.50 2014-08-21 00:32:46.000 233 21201.38 45.61 42843.59 47802.51 2014-08-21 00:32:47.000 233 21201.41 45.63 42843.56 47802.50 2014-08-21 00:32:48.000 233 21201.42 45.66 42843.60 47802.49 2014-08-21 00:32:49.000 233 21201.43 45.64 42843.62 47802.50 2014-08-21 00:32:50.000 233 21201.43 45.63 42843.60 47802.49 2014-08-21 00:32:51.000 233 21201.43 45.63 42843.60 47802.50 2014-08-21 00:32:52.000 233 21201.44 45.63 42843.60 47802.49 2014-08-21 00:32:53.000 233 21201.41 45.61 42843.61 47802.49 2014-08-21 00:32:54.000 233 21201.44 45.61 42843.57 47802.48 2014-08-21 00:32:55.000 233 21201.44 45.63 42843.58 47802.47 2014-08-21 00:32:56.000 233 21201.43 45.63 42843.59 47802.50 2014-08-21 00:32:57.000 233 21201.41 45.63 42843.59 47802.50 2014-08-21 00:32:58.000 233 21201.38 45.64 42843.58 47802.47 2014-08-21 00:32:59.000 233 21201.36 45.61 42843.59 47802.48 2014-08-21 00:33:00.000 233 21201.38 45.59 42843.60 47802.48 2014-08-21 00:33:01.000 233 21201.36 45.58 42843.61 47802.50 2014-08-21 00:33:02.000 233 21201.35 45.57 42843.62 47802.47 2014-08-21 00:33:03.000 233 21201.37 45.54 42843.61 47802.49 2014-08-21 00:33:04.000 233 21201.38 45.53 42843.60 47802.48 2014-08-21 00:33:05.000 233 21201.34 45.52 42843.60 47802.48 2014-08-21 00:33:06.000 233 21201.34 45.45 42843.64 47802.51 2014-08-21 00:33:07.000 233 21201.35 45.44 42843.63 47802.50 2014-08-21 00:33:08.000 233 21201.35 45.40 42843.64 47802.51 2014-08-21 00:33:09.000 233 21201.33 45.40 42843.64 47802.52 2014-08-21 00:33:10.000 233 21201.35 45.38 42843.65 47802.53 2014-08-21 00:33:11.000 233 21201.35 45.37 42843.66 47802.55 2014-08-21 00:33:12.000 233 21201.34 45.36 42843.66 47802.53 2014-08-21 00:33:13.000 233 21201.34 45.35 42843.68 47802.55 2014-08-21 00:33:14.000 233 21201.33 45.36 42843.70 47802.56 2014-08-21 00:33:15.000 233 21201.35 45.37 42843.69 47802.55 2014-08-21 00:33:16.000 233 21201.36 45.35 42843.73 47802.55 2014-08-21 00:33:17.000 233 21201.37 45.32 42843.72 47802.59 2014-08-21 00:33:18.000 233 21201.36 45.29 42843.73 47802.58 2014-08-21 00:33:19.000 233 21201.39 45.29 42843.71 47802.57 2014-08-21 00:33:20.000 233 21201.42 45.28 42843.73 47802.56 2014-08-21 00:33:21.000 233 21201.44 45.25 42843.73 47802.59 2014-08-21 00:33:22.000 233 21201.45 45.21 42843.72 47802.60 2014-08-21 00:33:23.000 233 21201.45 45.24 42843.73 47802.62 2014-08-21 00:33:24.000 233 21201.44 45.22 42843.75 47802.61 2014-08-21 00:33:25.000 233 21201.45 45.20 42843.74 47802.60 2014-08-21 00:33:26.000 233 21201.45 45.17 42843.71 47802.63 2014-08-21 00:33:27.000 233 21201.46 45.17 42843.70 47802.64 2014-08-21 00:33:28.000 233 21201.47 45.15 42843.72 47802.62 2014-08-21 00:33:29.000 233 21201.51 45.13 42843.77 47802.63 2014-08-21 00:33:30.000 233 21201.49 45.13 42843.78 47802.67 2014-08-21 00:33:31.000 233 21201.49 45.11 42843.75 47802.67 2014-08-21 00:33:32.000 233 21201.51 45.12 42843.74 47802.66 2014-08-21 00:33:33.000 233 21201.53 45.10 42843.74 47802.68 2014-08-21 00:33:34.000 233 21201.55 45.08 42843.74 47802.68 2014-08-21 00:33:35.000 233 21201.53 45.06 42843.78 47802.66 2014-08-21 00:33:36.000 233 21201.56 45.02 42843.77 47802.69 2014-08-21 00:33:37.000 233 21201.55 45.04 42843.79 47802.69 2014-08-21 00:33:38.000 233 21201.55 45.04 42843.77 47802.70 2014-08-21 00:33:39.000 233 21201.55 45.06 42843.77 47802.71 2014-08-21 00:33:40.000 233 21201.58 45.06 42843.75 47802.73 2014-08-21 00:33:41.000 233 21201.61 45.06 42843.77 47802.72 2014-08-21 00:33:42.000 233 21201.64 45.05 42843.75 47802.73 2014-08-21 00:33:43.000 233 21201.62 45.03 42843.72 47802.72 2014-08-21 00:33:44.000 233 21201.65 45.04 42843.72 47802.71 2014-08-21 00:33:45.000 233 21201.68 45.02 42843.72 47802.71 2014-08-21 00:33:46.000 233 21201.68 45.01 42843.73 47802.72 2014-08-21 00:33:47.000 233 21201.69 45.01 42843.70 47802.71 2014-08-21 00:33:48.000 233 21201.68 44.98 42843.73 47802.70 2014-08-21 00:33:49.000 233 21201.70 44.95 42843.72 47802.74 2014-08-21 00:33:50.000 233 21201.70 44.97 42843.73 47802.73 2014-08-21 00:33:51.000 233 21201.74 44.96 42843.71 47802.75 2014-08-21 00:33:52.000 233 21201.77 44.92 42843.71 47802.75 2014-08-21 00:33:53.000 233 21201.77 44.92 42843.73 47802.75 2014-08-21 00:33:54.000 233 21201.76 44.93 42843.74 47802.74 2014-08-21 00:33:55.000 233 21201.76 44.93 42843.70 47802.76 2014-08-21 00:33:56.000 233 21201.81 44.94 42843.68 47802.77 2014-08-21 00:33:57.000 233 21201.80 44.92 42843.69 47802.75 2014-08-21 00:33:58.000 233 21201.80 44.92 42843.71 47802.77 2014-08-21 00:33:59.000 233 21201.82 44.91 42843.72 47802.77 2014-08-21 00:34:00.000 233 21201.85 44.89 42843.68 47802.79 2014-08-21 00:34:01.000 233 21201.88 44.91 42843.68 47802.80 2014-08-21 00:34:02.000 233 21201.89 44.91 42843.63 47802.79 2014-08-21 00:34:03.000 233 21201.92 44.92 42843.64 47802.79 2014-08-21 00:34:04.000 233 21201.91 44.91 42843.65 47802.80 2014-08-21 00:34:05.000 233 21201.92 44.90 42843.64 47802.80 2014-08-21 00:34:06.000 233 21201.94 44.87 42843.65 47802.77 2014-08-21 00:34:07.000 233 21201.96 44.86 42843.67 47802.78 2014-08-21 00:34:08.000 233 21202.00 44.89 42843.63 47802.85 2014-08-21 00:34:09.000 233 21202.03 44.89 42843.60 47802.81 2014-08-21 00:34:10.000 233 21202.03 44.86 42843.60 47802.81 2014-08-21 00:34:11.000 233 21202.04 44.82 42843.61 47802.83 2014-08-21 00:34:12.000 233 21202.05 44.81 42843.61 47802.82 2014-08-21 00:34:13.000 233 21202.08 44.79 42843.62 47802.82 2014-08-21 00:34:14.000 233 21202.07 44.79 42843.64 47802.83 2014-08-21 00:34:15.000 233 21202.06 44.79 42843.59 47802.84 2014-08-21 00:34:16.000 233 21202.07 44.80 42843.59 47802.82 2014-08-21 00:34:17.000 233 21202.06 44.79 42843.60 47802.80 2014-08-21 00:34:18.000 233 21202.07 44.80 42843.61 47802.82 2014-08-21 00:34:19.000 233 21202.10 44.81 42843.60 47802.80 2014-08-21 00:34:20.000 233 21202.08 44.80 42843.57 47802.80 2014-08-21 00:34:21.000 233 21202.10 44.81 42843.56 47802.80 2014-08-21 00:34:22.000 233 21202.12 44.76 42843.56 47802.77 2014-08-21 00:34:23.000 233 21202.18 44.72 42843.53 47802.79 2014-08-21 00:34:24.000 233 21202.20 44.73 42843.51 47802.79 2014-08-21 00:34:25.000 233 21202.22 44.70 42843.56 47802.85 2014-08-21 00:34:26.000 233 21202.19 44.68 42843.60 47802.85 2014-08-21 00:34:27.000 233 21202.17 44.67 42843.63 47802.84 2014-08-21 00:34:28.000 233 21202.18 44.63 42843.62 47802.87 2014-08-21 00:34:29.000 233 21202.17 44.62 42843.63 47802.89 2014-08-21 00:34:30.000 233 21202.20 44.61 42843.66 47802.89 2014-08-21 00:34:31.000 233 21202.19 44.62 42843.66 47802.91 2014-08-21 00:34:32.000 233 21202.20 44.63 42843.71 47802.93 2014-08-21 00:34:33.000 233 21202.18 44.63 42843.72 47802.93 2014-08-21 00:34:34.000 233 21202.16 44.64 42843.68 47802.93 2014-08-21 00:34:35.000 233 21202.17 44.63 42843.69 47802.92 2014-08-21 00:34:36.000 233 21202.18 44.63 42843.69 47802.96 2014-08-21 00:34:37.000 233 21202.18 44.63 42843.71 47802.94 2014-08-21 00:34:38.000 233 21202.13 44.67 42843.70 47802.93 2014-08-21 00:34:39.000 233 21202.14 44.68 42843.67 47802.92 2014-08-21 00:34:40.000 233 21202.15 44.69 42843.65 47802.90 2014-08-21 00:34:41.000 233 21202.18 44.70 42843.66 47802.89 2014-08-21 00:34:42.000 233 21202.17 44.69 42843.63 47802.88 2014-08-21 00:34:43.000 233 21202.16 44.69 42843.61 47802.88 2014-08-21 00:34:44.000 233 21202.15 44.68 42843.63 47802.88 2014-08-21 00:34:45.000 233 21202.14 44.64 42843.62 47802.89 2014-08-21 00:34:46.000 233 21202.13 44.61 42843.63 47802.86 2014-08-21 00:34:47.000 233 21202.15 44.62 42843.66 47802.87 2014-08-21 00:34:48.000 233 21202.19 44.59 42843.65 47802.86 2014-08-21 00:34:49.000 233 21202.18 44.56 42843.66 47802.88 2014-08-21 00:34:50.000 233 21202.17 44.54 42843.65 47802.89 2014-08-21 00:34:51.000 233 21202.21 44.52 42843.62 47802.89 2014-08-21 00:34:52.000 233 21202.22 44.50 42843.63 47802.88 2014-08-21 00:34:53.000 233 21202.23 44.49 42843.63 47802.91 2014-08-21 00:34:54.000 233 21202.22 44.45 42843.66 47802.91 2014-08-21 00:34:55.000 233 21202.25 44.44 42843.67 47802.91 2014-08-21 00:34:56.000 233 21202.25 44.44 42843.66 47802.92 2014-08-21 00:34:57.000 233 21202.27 44.40 42843.66 47802.93 2014-08-21 00:34:58.000 233 21202.26 44.41 42843.69 47802.92 2014-08-21 00:34:59.000 233 21202.28 44.37 42843.67 47802.93 2014-08-21 00:35:00.000 233 21202.25 44.38 42843.63 47802.93 2014-08-21 00:35:01.000 233 21202.26 44.38 42843.66 47802.94 2014-08-21 00:35:02.000 233 21202.27 44.39 42843.62 47802.94 2014-08-21 00:35:03.000 233 21202.27 44.41 42843.63 47802.93 2014-08-21 00:35:04.000 233 21202.29 44.41 42843.60 47802.93 2014-08-21 00:35:05.000 233 21202.30 44.39 42843.61 47802.96 2014-08-21 00:35:06.000 233 21202.34 44.42 42843.63 47802.95 2014-08-21 00:35:07.000 233 21202.34 44.38 42843.64 47802.94 2014-08-21 00:35:08.000 233 21202.30 44.34 42843.63 47802.98 2014-08-21 00:35:09.000 233 21202.32 44.31 42843.65 47802.96 2014-08-21 00:35:10.000 233 21202.36 44.30 42843.64 47802.99 2014-08-21 00:35:11.000 233 21202.37 44.31 42843.64 47803.01 2014-08-21 00:35:12.000 233 21202.38 44.30 42843.69 47803.00 2014-08-21 00:35:13.000 233 21202.40 44.28 42843.67 47803.02 2014-08-21 00:35:14.000 233 21202.42 44.25 42843.66 47803.03 2014-08-21 00:35:15.000 233 21202.44 44.22 42843.70 47803.04 2014-08-21 00:35:16.000 233 21202.44 44.23 42843.71 47803.05 2014-08-21 00:35:17.000 233 21202.46 44.22 42843.73 47803.07 2014-08-21 00:35:18.000 233 21202.50 44.23 42843.73 47803.08 2014-08-21 00:35:19.000 233 21202.51 44.21 42843.72 47803.11 2014-08-21 00:35:20.000 233 21202.51 44.19 42843.72 47803.08 2014-08-21 00:35:21.000 233 21202.53 44.17 42843.75 47803.13 2014-08-21 00:35:22.000 233 21202.56 44.15 42843.74 47803.12 2014-08-21 00:35:23.000 233 21202.58 44.14 42843.74 47803.11 2014-08-21 00:35:24.000 233 21202.61 44.15 42843.75 47803.15 2014-08-21 00:35:25.000 233 21202.62 44.12 42843.76 47803.15 2014-08-21 00:35:26.000 233 21202.65 44.12 42843.74 47803.15 2014-08-21 00:35:27.000 233 21202.68 44.11 42843.75 47803.18 2014-08-21 00:35:28.000 233 21202.69 44.08 42843.77 47803.17 2014-08-21 00:35:29.000 233 21202.71 44.04 42843.77 47803.20 2014-08-21 00:35:30.000 233 21202.75 44.03 42843.76 47803.20 2014-08-21 00:35:31.000 233 21202.74 44.03 42843.78 47803.24 2014-08-21 00:35:32.000 233 21202.76 44.01 42843.79 47803.24 2014-08-21 00:35:33.000 233 21202.78 44.00 42843.81 47803.28 2014-08-21 00:35:34.000 233 21202.79 43.98 42843.78 47803.26 2014-08-21 00:35:35.000 233 21202.81 43.97 42843.80 47803.29 2014-08-21 00:35:36.000 233 21202.84 43.93 42843.80 47803.30 2014-08-21 00:35:37.000 233 21202.85 43.91 42843.81 47803.29 2014-08-21 00:35:38.000 233 21202.90 43.85 42843.82 47803.35 2014-08-21 00:35:39.000 233 21202.90 43.85 42843.81 47803.33 2014-08-21 00:35:40.000 233 21202.93 43.83 42843.85 47803.36 2014-08-21 00:35:41.000 233 21202.97 43.81 42843.84 47803.37 2014-08-21 00:35:42.000 233 21203.00 43.81 42843.85 47803.38 2014-08-21 00:35:43.000 233 21203.02 43.83 42843.83 47803.43 2014-08-21 00:35:44.000 233 21203.04 43.84 42843.83 47803.44 2014-08-21 00:35:45.000 233 21203.07 43.83 42843.81 47803.44 2014-08-21 00:35:46.000 233 21203.12 43.83 42843.81 47803.42 2014-08-21 00:35:47.000 233 21203.15 43.81 42843.84 47803.44 2014-08-21 00:35:48.000 233 21203.19 43.81 42843.81 47803.45 2014-08-21 00:35:49.000 233 21203.22 43.80 42843.80 47803.47 2014-08-21 00:35:50.000 233 21203.24 43.81 42843.80 47803.48 2014-08-21 00:35:51.000 233 21203.27 43.82 42843.77 47803.48 2014-08-21 00:35:52.000 233 21203.31 43.78 42843.79 47803.49 2014-08-21 00:35:53.000 233 21203.33 43.76 42843.78 47803.52 2014-08-21 00:35:54.000 233 21203.33 43.77 42843.78 47803.52 2014-08-21 00:35:55.000 233 21203.33 43.78 42843.83 47803.53 2014-08-21 00:35:56.000 233 21203.36 43.74 42843.87 47803.58 2014-08-21 00:35:57.000 233 21203.39 43.71 42843.86 47803.59 2014-08-21 00:35:58.000 233 21203.44 43.69 42843.89 47803.59 2014-08-21 00:35:59.000 233 21203.46 43.66 42843.88 47803.61 2014-08-21 00:36:00.000 233 21203.43 43.68 42843.88 47803.61 2014-08-21 00:36:01.000 233 21203.47 43.66 42843.86 47803.63 2014-08-21 00:36:02.000 233 21203.52 43.65 42843.85 47803.63 2014-08-21 00:36:03.000 233 21203.50 43.70 42843.81 47803.64 2014-08-21 00:36:04.000 233 21203.46 43.74 42843.77 47803.60 2014-08-21 00:36:05.000 233 21203.41 43.78 42843.75 47803.56 2014-08-21 00:36:06.000 233 21203.44 43.77 42843.70 47803.52 2014-08-21 00:36:07.000 233 21203.45 43.75 42843.66 47803.50 2014-08-21 00:36:08.000 233 21203.51 43.72 42843.63 47803.45 2014-08-21 00:36:09.000 233 21203.50 43.68 42843.62 47803.47 2014-08-21 00:36:10.000 233 21203.53 43.66 42843.61 47803.46 2014-08-21 00:36:11.000 233 21203.54 43.65 42843.62 47803.49 2014-08-21 00:36:12.000 233 21203.58 43.66 42843.63 47803.51 2014-08-21 00:36:13.000 233 21203.60 43.63 42843.61 47803.51 2014-08-21 00:36:14.000 233 21203.60 43.62 42843.57 47803.49 2014-08-21 00:36:15.000 233 21203.61 43.63 42843.59 47803.49 2014-08-21 00:36:16.000 233 21203.64 43.64 42843.59 47803.49 2014-08-21 00:36:17.000 233 21203.67 43.62 42843.59 47803.50 2014-08-21 00:36:18.000 233 21203.70 43.64 42843.56 47803.50 2014-08-21 00:36:19.000 233 21203.72 43.66 42843.54 47803.51 2014-08-21 00:36:20.000 233 21203.75 43.63 42843.56 47803.48 2014-08-21 00:36:21.000 233 21203.76 43.63 42843.56 47803.50 2014-08-21 00:36:22.000 233 21203.79 43.62 42843.50 47803.47 2014-08-21 00:36:23.000 233 21203.79 43.61 42843.49 47803.49 2014-08-21 00:36:24.000 233 21203.82 43.61 42843.48 47803.46 2014-08-21 00:36:25.000 233 21203.79 43.59 42843.46 47803.49 2014-08-21 00:36:26.000 233 21203.80 43.58 42843.48 47803.50 2014-08-21 00:36:27.000 233 21203.78 43.58 42843.48 47803.47 2014-08-21 00:36:28.000 233 21203.80 43.58 42843.45 47803.47 2014-08-21 00:36:29.000 233 21203.85 43.55 42843.44 47803.47 2014-08-21 00:36:30.000 233 21203.87 43.56 42843.42 47803.47 2014-08-21 00:36:31.000 233 21203.89 43.54 42843.42 47803.46 2014-08-21 00:36:32.000 233 21203.91 43.53 42843.43 47803.46 2014-08-21 00:36:33.000 233 21203.94 43.51 42843.44 47803.46 2014-08-21 00:36:34.000 233 21203.96 43.53 42843.43 47803.46 2014-08-21 00:36:35.000 233 21203.96 43.51 42843.41 47803.48 2014-08-21 00:36:36.000 233 21203.96 43.49 42843.42 47803.47 2014-08-21 00:36:37.000 233 21204.01 43.49 42843.40 47803.46 2014-08-21 00:36:38.000 233 21204.03 43.50 42843.38 47803.49 2014-08-21 00:36:39.000 233 21204.05 43.46 42843.39 47803.49 2014-08-21 00:36:40.000 233 21204.08 43.46 42843.36 47803.50 2014-08-21 00:36:41.000 233 21204.05 43.44 42843.39 47803.50 2014-08-21 00:36:42.000 233 21204.07 43.43 42843.39 47803.49 2014-08-21 00:36:43.000 233 21204.12 43.42 42843.39 47803.51 2014-08-21 00:36:44.000 233 21204.11 43.42 42843.39 47803.51 2014-08-21 00:36:45.000 233 21204.12 43.41 42843.38 47803.52 2014-08-21 00:36:46.000 233 21204.15 43.41 42843.35 47803.53 2014-08-21 00:36:47.000 233 21204.17 43.39 42843.34 47803.52 2014-08-21 00:36:48.000 233 21204.16 43.40 42843.39 47803.52 2014-08-21 00:36:49.000 233 21204.14 43.38 42843.43 47803.55 2014-08-21 00:36:50.000 233 21204.16 43.38 42843.39 47803.53 2014-08-21 00:36:51.000 233 21204.17 43.40 42843.39 47803.54 2014-08-21 00:36:52.000 233 21204.22 43.36 42843.38 47803.55 2014-08-21 00:36:53.000 233 21204.19 43.38 42843.39 47803.54 2014-08-21 00:36:54.000 233 21204.21 43.38 42843.38 47803.52 2014-08-21 00:36:55.000 233 21204.19 43.39 42843.41 47803.52 2014-08-21 00:36:56.000 233 21204.19 43.35 42843.37 47803.52 2014-08-21 00:36:57.000 233 21204.21 43.34 42843.35 47803.55 2014-08-21 00:36:58.000 233 21204.20 43.31 42843.37 47803.53 2014-08-21 00:36:59.000 233 21204.21 43.28 42843.37 47803.52 2014-08-21 00:37:00.000 233 21204.18 43.30 42843.38 47803.55 2014-08-21 00:37:01.000 233 21204.18 43.32 42843.40 47803.53 2014-08-21 00:37:02.000 233 21204.19 43.31 42843.37 47803.53 2014-08-21 00:37:03.000 233 21204.22 43.27 42843.35 47803.52 2014-08-21 00:37:04.000 233 21204.22 43.23 42843.38 47803.53 2014-08-21 00:37:05.000 233 21204.24 43.20 42843.39 47803.54 2014-08-21 00:37:06.000 233 21204.26 43.17 42843.37 47803.58 2014-08-21 00:37:07.000 233 21204.29 43.17 42843.39 47803.56 2014-08-21 00:37:08.000 233 21204.30 43.15 42843.40 47803.60 2014-08-21 00:37:09.000 233 21204.34 43.16 42843.37 47803.63 2014-08-21 00:37:10.000 233 21204.32 43.14 42843.36 47803.59 2014-08-21 00:37:11.000 233 21204.33 43.10 42843.34 47803.59 2014-08-21 00:37:12.000 233 21204.34 43.12 42843.37 47803.61 2014-08-21 00:37:13.000 233 21204.41 43.09 42843.37 47803.59 2014-08-21 00:37:14.000 233 21204.43 43.06 42843.37 47803.62 2014-08-21 00:37:15.000 233 21204.43 43.02 42843.42 47803.62 2014-08-21 00:37:16.000 233 21204.45 43.02 42843.39 47803.64 2014-08-21 00:37:17.000 233 21204.48 42.99 42843.37 47803.64 2014-08-21 00:37:18.000 233 21204.51 42.96 42843.41 47803.67 2014-08-21 00:37:19.000 233 21204.54 42.92 42843.42 47803.67 2014-08-21 00:37:20.000 233 21204.58 42.85 42843.41 47803.72 2014-08-21 00:37:21.000 233 21204.62 42.81 42843.44 47803.75 2014-08-21 00:37:22.000 233 21204.66 42.78 42843.46 47803.77 2014-08-21 00:37:23.000 233 21204.68 42.74 42843.50 47803.83 2014-08-21 00:37:24.000 233 21204.70 42.70 42843.53 47803.85 2014-08-21 00:37:25.000 233 21204.73 42.66 42843.56 47803.88 2014-08-21 00:37:26.000 233 21204.75 42.66 42843.56 47803.93 2014-08-21 00:37:27.000 233 21204.80 42.63 42843.56 47803.93 2014-08-21 00:37:28.000 233 21204.81 42.59 42843.58 47803.97 2014-08-21 00:37:29.000 233 21204.83 42.58 42843.61 47803.99 2014-08-21 00:37:30.000 233 21204.87 42.55 42843.61 47804.01 2014-08-21 00:37:31.000 233 21204.90 42.51 42843.60 47804.03 2014-08-21 00:37:32.000 233 21204.93 42.50 42843.63 47804.05 2014-08-21 00:37:33.000 233 21204.95 42.50 42843.62 47804.07 2014-08-21 00:37:34.000 233 21204.97 42.50 42843.60 47804.08 2014-08-21 00:37:35.000 233 21205.01 42.48 42843.61 47804.09 2014-08-21 00:37:36.000 233 21205.01 42.45 42843.59 47804.10 2014-08-21 00:37:37.000 233 21205.01 42.47 42843.59 47804.11 2014-08-21 00:37:38.000 233 21205.06 42.47 42843.59 47804.10 2014-08-21 00:37:39.000 233 21205.03 42.45 42843.55 47804.09 2014-08-21 00:37:40.000 233 21205.00 42.49 42843.52 47804.07 2014-08-21 00:37:41.000 233 21205.03 42.53 42843.50 47804.03 2014-08-21 00:37:42.000 233 21205.03 42.54 42843.48 47804.03 2014-08-21 00:37:43.000 233 21205.05 42.53 42843.46 47804.02 2014-08-21 00:37:44.000 233 21205.12 42.50 42843.40 47803.99 2014-08-21 00:37:45.000 233 21205.14 42.42 42843.43 47804.02 2014-08-21 00:37:46.000 233 21205.18 42.36 42843.47 47804.04 2014-08-21 00:37:47.000 233 21205.22 42.33 42843.50 47804.09 2014-08-21 00:37:48.000 233 21205.28 42.28 42843.52 47804.14 2014-08-21 00:37:49.000 233 21205.32 42.24 42843.51 47804.16 2014-08-21 00:37:50.000 233 21205.35 42.22 42843.50 47804.19 2014-08-21 00:37:51.000 233 21205.35 42.20 42843.50 47804.22 2014-08-21 00:37:52.000 233 21205.41 42.13 42843.53 47804.24 2014-08-21 00:37:53.000 233 21205.47 42.09 42843.57 47804.29 2014-08-21 00:37:54.000 233 21205.53 42.09 42843.60 47804.32 2014-08-21 00:37:55.000 233 21205.59 42.09 42843.62 47804.37 2014-08-21 00:37:56.000 233 21205.63 42.09 42843.60 47804.38 2014-08-21 00:37:57.000 233 21205.65 42.08 42843.60 47804.40 2014-08-21 00:37:58.000 233 21205.72 42.07 42843.63 47804.43 2014-08-21 00:37:59.000 233 21205.71 42.08 42843.62 47804.45 2014-08-21 00:38:00.000 233 21205.76 42.10 42843.62 47804.46 2014-08-21 00:38:01.000 233 21205.79 42.08 42843.66 47804.48 2014-08-21 00:38:02.000 233 21205.81 42.08 42843.63 47804.45 2014-08-21 00:38:03.000 233 21205.83 42.08 42843.65 47804.49 2014-08-21 00:38:04.000 233 21205.87 42.07 42843.68 47804.48 2014-08-21 00:38:05.000 233 21205.89 42.05 42843.65 47804.50 2014-08-21 00:38:06.000 233 21205.91 42.05 42843.64 47804.51 2014-08-21 00:38:07.000 233 21205.91 42.04 42843.64 47804.52 2014-08-21 00:38:08.000 233 21205.94 42.04 42843.63 47804.54 2014-08-21 00:38:09.000 233 21205.95 42.05 42843.59 47804.52 2014-08-21 00:38:10.000 233 21205.96 42.01 42843.63 47804.53 2014-08-21 00:38:11.000 233 21206.02 41.92 42843.64 47804.54 2014-08-21 00:38:12.000 233 21206.03 41.90 42843.65 47804.59 2014-08-21 00:38:13.000 233 21206.05 41.89 42843.67 47804.64 2014-08-21 00:38:14.000 233 21206.09 41.89 42843.70 47804.65 2014-08-21 00:38:15.000 233 21206.07 41.88 42843.73 47804.67 2014-08-21 00:38:16.000 233 21206.11 41.92 42843.74 47804.70 2014-08-21 00:38:17.000 233 21206.12 41.94 42843.74 47804.72 2014-08-21 00:38:18.000 233 21206.12 41.95 42843.77 47804.71 2014-08-21 00:38:19.000 233 21206.11 41.95 42843.77 47804.74 2014-08-21 00:38:20.000 233 21206.13 41.99 42843.75 47804.74 2014-08-21 00:38:21.000 233 21206.11 42.01 42843.76 47804.72 2014-08-21 00:38:22.000 233 21206.15 42.04 42843.78 47804.73 2014-08-21 00:38:23.000 233 21206.19 42.02 42843.72 47804.74 2014-08-21 00:38:24.000 233 21206.20 41.99 42843.73 47804.73 2014-08-21 00:38:25.000 233 21206.23 41.99 42843.76 47804.75 2014-08-21 00:38:26.000 233 21206.27 41.98 42843.76 47804.76 2014-08-21 00:38:27.000 233 21206.27 41.98 42843.75 47804.79 2014-08-21 00:38:28.000 233 21206.28 41.98 42843.76 47804.82 2014-08-21 00:38:29.000 233 21206.27 41.97 42843.79 47804.83 2014-08-21 00:38:30.000 233 21206.28 41.98 42843.84 47804.82 2014-08-21 00:38:31.000 233 21206.29 42.00 42843.78 47804.86 2014-08-21 00:38:32.000 233 21206.29 42.00 42843.82 47804.85 2014-08-21 00:38:33.000 233 21206.28 42.01 42843.79 47804.86 2014-08-21 00:38:34.000 233 21206.27 42.02 42843.78 47804.86 2014-08-21 00:38:35.000 233 21206.27 42.03 42843.78 47804.86 2014-08-21 00:38:36.000 233 21206.26 42.05 42843.80 47804.87 2014-08-21 00:38:37.000 233 21206.28 42.07 42843.80 47804.85 2014-08-21 00:38:38.000 233 21206.32 42.10 42843.81 47804.85 2014-08-21 00:38:39.000 233 21206.33 42.11 42843.83 47804.86 2014-08-21 00:38:40.000 233 21206.29 42.12 42843.80 47804.85 2014-08-21 00:38:41.000 233 21206.31 42.12 42843.81 47804.85 2014-08-21 00:38:42.000 233 21206.35 42.12 42843.80 47804.86 2014-08-21 00:38:43.000 233 21206.38 42.16 42843.81 47804.86 2014-08-21 00:38:44.000 233 21206.40 42.17 42843.79 47804.86 2014-08-21 00:38:45.000 233 21206.44 42.17 42843.79 47804.87 2014-08-21 00:38:46.000 233 21206.42 42.18 42843.82 47804.86 2014-08-21 00:38:47.000 233 21206.48 42.22 42843.77 47804.88 2014-08-21 00:38:48.000 233 21206.50 42.25 42843.78 47804.89 2014-08-21 00:38:49.000 233 21206.49 42.24 42843.78 47804.90 2014-08-21 00:38:50.000 233 21206.52 42.27 42843.76 47804.91 2014-08-21 00:38:51.000 233 21206.54 42.31 42843.75 47804.92 2014-08-21 00:38:52.000 233 21206.58 42.33 42843.75 47804.92 2014-08-21 00:38:53.000 233 21206.60 42.34 42843.75 47804.93 2014-08-21 00:38:54.000 233 21206.64 42.35 42843.77 47804.93 2014-08-21 00:38:55.000 233 21206.65 42.39 42843.75 47804.93 2014-08-21 00:38:56.000 233 21206.69 42.39 42843.74 47804.94 2014-08-21 00:38:57.000 233 21206.72 42.39 42843.72 47804.97 2014-08-21 00:38:58.000 233 21206.74 42.46 42843.71 47804.97 2014-08-21 00:38:59.000 233 21206.75 42.48 42843.71 47804.98 2014-08-21 00:39:00.000 233 21206.78 42.49 42843.69 47804.99 2014-08-21 00:39:01.000 233 21206.79 42.50 42843.67 47804.98 2014-08-21 00:39:02.000 233 21206.82 42.54 42843.68 47804.97 2014-08-21 00:39:03.000 233 21206.85 42.55 42843.69 47805.00 2014-08-21 00:39:04.000 233 21206.89 42.57 42843.68 47805.00 2014-08-21 00:39:05.000 233 21206.91 42.59 42843.65 47804.98 2014-08-21 00:39:06.000 233 21206.92 42.63 42843.65 47805.01 2014-08-21 00:39:07.000 233 21206.94 42.65 42843.61 47804.99 2014-08-21 00:39:08.000 233 21206.95 42.69 42843.61 47804.98 2014-08-21 00:39:09.000 233 21206.93 42.72 42843.62 47804.96 2014-08-21 00:39:10.000 233 21206.95 42.76 42843.59 47804.95 2014-08-21 00:39:11.000 233 21207.02 42.76 42843.58 47804.95 2014-08-21 00:39:12.000 233 21207.05 42.76 42843.59 47804.96 2014-08-21 00:39:13.000 233 21207.08 42.76 42843.59 47804.95 2014-08-21 00:39:14.000 233 21207.12 42.79 42843.58 47804.96 2014-08-21 00:39:15.000 233 21207.14 42.79 42843.52 47804.97 2014-08-21 00:39:16.000 233 21207.19 42.78 42843.52 47805.00 2014-08-21 00:39:17.000 233 21207.20 42.81 42843.53 47805.00 2014-08-21 00:39:18.000 233 21207.22 42.82 42843.54 47805.00 2014-08-21 00:39:19.000 233 21207.22 42.84 42843.54 47805.03 2014-08-21 00:39:20.000 233 21207.25 42.82 42843.53 47805.01 2014-08-21 00:39:21.000 233 21207.27 42.81 42843.51 47805.05 2014-08-21 00:39:22.000 233 21207.32 42.85 42843.49 47805.06 2014-08-21 00:39:23.000 233 21207.32 42.85 42843.52 47805.06 2014-08-21 00:39:24.000 233 21207.35 42.87 42843.54 47805.09 2014-08-21 00:39:25.000 233 21207.37 42.87 42843.50 47805.08 2014-08-21 00:39:26.000 233 21207.42 42.87 42843.48 47805.07 2014-08-21 00:39:27.000 233 21207.46 42.85 42843.49 47805.11 2014-08-21 00:39:28.000 233 21207.50 42.87 42843.50 47805.09 2014-08-21 00:39:29.000 233 21207.54 42.87 42843.47 47805.14 2014-08-21 00:39:30.000 233 21207.56 42.90 42843.46 47805.14 2014-08-21 00:39:31.000 233 21207.59 42.92 42843.45 47805.13 2014-08-21 00:39:32.000 233 21207.61 42.96 42843.46 47805.15 2014-08-21 00:39:33.000 233 21207.67 42.94 42843.46 47805.17 2014-08-21 00:39:34.000 233 21207.70 42.96 42843.41 47805.14 2014-08-21 00:39:35.000 233 21207.73 42.97 42843.44 47805.16 2014-08-21 00:39:36.000 233 21207.76 42.98 42843.45 47805.15 2014-08-21 00:39:37.000 233 21207.76 42.99 42843.44 47805.17 2014-08-21 00:39:38.000 233 21207.80 42.99 42843.41 47805.17 2014-08-21 00:39:39.000 233 21207.80 43.00 42843.43 47805.17 2014-08-21 00:39:40.000 233 21207.81 43.01 42843.41 47805.17 2014-08-21 00:39:41.000 233 21207.87 42.98 42843.40 47805.20 2014-08-21 00:39:42.000 233 21207.92 42.94 42843.44 47805.22 2014-08-21 00:39:43.000 233 21207.98 42.90 42843.42 47805.24 2014-08-21 00:39:44.000 233 21208.03 42.87 42843.44 47805.31 2014-08-21 00:39:45.000 233 21208.06 42.87 42843.47 47805.32 2014-08-21 00:39:46.000 233 21208.10 42.85 42843.47 47805.34 2014-08-21 00:39:47.000 233 21208.15 42.84 42843.49 47805.36 2014-08-21 00:39:48.000 233 21208.15 42.86 42843.47 47805.39 2014-08-21 00:39:49.000 233 21208.16 42.86 42843.46 47805.41 2014-08-21 00:39:50.000 233 21208.15 42.86 42843.47 47805.39 2014-08-21 00:39:51.000 233 21208.17 42.85 42843.49 47805.39 2014-08-21 00:39:52.000 233 21208.18 42.84 42843.48 47805.41 2014-08-21 00:39:53.000 233 21208.16 42.83 42843.46 47805.38 2014-08-21 00:39:54.000 233 21208.14 42.82 42843.43 47805.39 2014-08-21 00:39:55.000 233 21208.13 42.82 42843.44 47805.40 2014-08-21 00:39:56.000 233 21208.18 42.80 42843.47 47805.40 2014-08-21 00:39:57.000 233 21208.17 42.79 42843.48 47805.41 2014-08-21 00:39:58.000 233 21208.18 42.79 42843.49 47805.40 2014-08-21 00:39:59.000 233 21208.20 42.77 42843.53 47805.40 2014-08-21 00:40:00.000 233 21208.17 42.75 42843.49 47805.40 2014-08-21 00:40:01.000 233 21208.18 42.73 42843.48 47805.38 2014-08-21 00:40:02.000 233 21208.22 42.71 42843.49 47805.41 2014-08-21 00:40:03.000 233 21208.25 42.70 42843.50 47805.42 2014-08-21 00:40:04.000 233 21208.26 42.69 42843.46 47805.44 2014-08-21 00:40:05.000 233 21208.27 42.68 42843.46 47805.45 2014-08-21 00:40:06.000 233 21208.31 42.67 42843.49 47805.44 2014-08-21 00:40:07.000 233 21208.33 42.65 42843.48 47805.45 2014-08-21 00:40:08.000 233 21208.35 42.62 42843.50 47805.45 2014-08-21 00:40:09.000 233 21208.36 42.63 42843.50 47805.46 2014-08-21 00:40:10.000 233 21208.41 42.60 42843.49 47805.47 2014-08-21 00:40:11.000 233 21208.40 42.63 42843.48 47805.47 2014-08-21 00:40:12.000 233 21208.42 42.64 42843.46 47805.48 2014-08-21 00:40:13.000 233 21208.43 42.65 42843.46 47805.49 2014-08-21 00:40:14.000 233 21208.43 42.65 42843.46 47805.48 2014-08-21 00:40:15.000 233 21208.45 42.65 42843.44 47805.49 2014-08-21 00:40:16.000 233 21208.49 42.65 42843.44 47805.50 2014-08-21 00:40:17.000 233 21208.48 42.65 42843.45 47805.51 2014-08-21 00:40:18.000 233 21208.52 42.63 42843.47 47805.51 2014-08-21 00:40:19.000 233 21208.56 42.63 42843.48 47805.52 2014-08-21 00:40:20.000 233 21208.56 42.58 42843.46 47805.56 2014-08-21 00:40:21.000 233 21208.55 42.56 42843.47 47805.58 2014-08-21 00:40:22.000 233 21208.55 42.56 42843.51 47805.59 2014-08-21 00:40:23.000 233 21208.56 42.52 42843.51 47805.59 2014-08-21 00:40:24.000 233 21208.55 42.49 42843.54 47805.60 2014-08-21 00:40:25.000 233 21208.55 42.50 42843.54 47805.61 2014-08-21 00:40:26.000 233 21208.55 42.48 42843.56 47805.62 2014-08-21 00:40:27.000 233 21208.53 42.49 42843.56 47805.64 2014-08-21 00:40:28.000 233 21208.55 42.49 42843.57 47805.64 2014-08-21 00:40:29.000 233 21208.53 42.48 42843.53 47805.64 2014-08-21 00:40:30.000 233 21208.55 42.46 42843.54 47805.66 2014-08-21 00:40:31.000 233 21208.59 42.46 42843.56 47805.66 2014-08-21 00:40:32.000 233 21208.60 42.47 42843.56 47805.68 2014-08-21 00:40:33.000 233 21208.59 42.48 42843.59 47805.67 2014-08-21 00:40:34.000 233 21208.60 42.49 42843.62 47805.68 2014-08-21 00:40:35.000 233 21208.65 42.51 42843.60 47805.67 2014-08-21 00:40:36.000 233 21208.67 42.53 42843.57 47805.69 2014-08-21 00:40:37.000 233 21208.65 42.54 42843.55 47805.69 2014-08-21 00:40:38.000 233 21208.65 42.58 42843.54 47805.69 2014-08-21 00:40:39.000 233 21208.62 42.60 42843.54 47805.67 2014-08-21 00:40:40.000 233 21208.62 42.61 42843.55 47805.69 2014-08-21 00:40:41.000 233 21208.62 42.57 42843.56 47805.64 2014-08-21 00:40:42.000 233 21208.63 42.56 42843.55 47805.66 2014-08-21 00:40:43.000 233 21208.63 42.55 42843.59 47805.65 2014-08-21 00:40:44.000 233 21208.60 42.54 42843.58 47805.69 2014-08-21 00:40:45.000 233 21208.60 42.53 42843.58 47805.67 2014-08-21 00:40:46.000 233 21208.63 42.52 42843.59 47805.68 2014-08-21 00:40:47.000 233 21208.67 42.51 42843.59 47805.68 2014-08-21 00:40:48.000 233 21208.67 42.50 42843.61 47805.71 2014-08-21 00:40:49.000 233 21208.67 42.52 42843.55 47805.71 2014-08-21 00:40:50.000 233 21208.68 42.53 42843.57 47805.70 2014-08-21 00:40:51.000 233 21208.67 42.56 42843.59 47805.70 2014-08-21 00:40:52.000 233 21208.69 42.57 42843.55 47805.70 2014-08-21 00:40:53.000 233 21208.68 42.59 42843.51 47805.71 2014-08-21 00:40:54.000 233 21208.68 42.60 42843.50 47805.69 2014-08-21 00:40:55.000 233 21208.68 42.62 42843.50 47805.67 2014-08-21 00:40:56.000 233 21208.70 42.64 42843.51 47805.66 2014-08-21 00:40:57.000 233 21208.70 42.66 42843.48 47805.65 2014-08-21 00:40:58.000 233 21208.67 42.72 42843.46 47805.64 2014-08-21 00:40:59.000 233 21208.68 42.76 42843.43 47805.59 2014-08-21 00:41:00.000 233 21208.67 42.79 42843.35 47805.56 2014-08-21 00:41:01.000 233 21208.65 42.80 42843.36 47805.50 2014-08-21 00:41:02.000 233 21208.65 42.82 42843.32 47805.50 2014-08-21 00:41:03.000 233 21208.68 42.84 42843.28 47805.46 2014-08-21 00:41:04.000 233 21208.72 42.86 42843.24 47805.43 2014-08-21 00:41:05.000 233 21208.72 42.87 42843.25 47805.44 2014-08-21 00:41:06.000 233 21208.76 42.87 42843.23 47805.42 2014-08-21 00:41:07.000 233 21208.78 42.89 42843.23 47805.40 2014-08-21 00:41:08.000 233 21208.77 42.90 42843.18 47805.42 2014-08-21 00:41:09.000 233 21208.77 42.91 42843.14 47805.41 2014-08-21 00:41:10.000 233 21208.80 42.91 42843.14 47805.38 2014-08-21 00:41:11.000 233 21208.81 42.93 42843.17 47805.42 2014-08-21 00:41:12.000 233 21208.81 42.96 42843.19 47805.42 2014-08-21 00:41:13.000 233 21208.82 42.98 42843.17 47805.42 2014-08-21 00:41:14.000 233 21208.76 42.96 42843.14 47805.38 2014-08-21 00:41:15.000 233 21208.76 42.97 42843.13 47805.36 2014-08-21 00:41:16.000 233 21208.79 42.96 42843.16 47805.36 2014-08-21 00:41:17.000 233 21208.80 42.91 42843.13 47805.37 2014-08-21 00:41:18.000 233 21208.84 42.88 42843.14 47805.36 2014-08-21 00:41:19.000 233 21208.81 42.86 42843.17 47805.38 2014-08-21 00:41:20.000 233 21208.85 42.86 42843.19 47805.40 2014-08-21 00:41:21.000 233 21208.87 42.84 42843.19 47805.42 2014-08-21 00:41:22.000 233 21208.87 42.84 42843.18 47805.44 2014-08-21 00:41:23.000 233 21208.88 42.84 42843.18 47805.45 2014-08-21 00:41:24.000 233 21208.92 42.86 42843.19 47805.44 2014-08-21 00:41:25.000 233 21208.94 42.89 42843.17 47805.45 2014-08-21 00:41:26.000 233 21209.00 42.88 42843.17 47805.47 2014-08-21 00:41:27.000 233 21209.04 42.92 42843.16 47805.46 2014-08-21 00:41:28.000 233 21209.04 42.92 42843.17 47805.49 2014-08-21 00:41:29.000 233 21209.10 42.91 42843.20 47805.48 2014-08-21 00:41:30.000 233 21209.13 42.94 42843.18 47805.50 2014-08-21 00:41:31.000 233 21209.16 42.95 42843.20 47805.54 2014-08-21 00:41:32.000 233 21209.17 42.92 42843.19 47805.53 2014-08-21 00:41:33.000 233 21209.20 42.95 42843.18 47805.56 2014-08-21 00:41:34.000 233 21209.19 42.96 42843.18 47805.57 2014-08-21 00:41:35.000 233 21209.20 43.02 42843.18 47805.58 2014-08-21 00:41:36.000 233 21209.18 43.07 42843.17 47805.56 2014-08-21 00:41:37.000 233 21209.16 43.09 42843.16 47805.58 2014-08-21 00:41:38.000 233 21209.18 43.09 42843.19 47805.55 2014-08-21 00:41:39.000 233 21209.18 43.12 42843.17 47805.56 2014-08-21 00:41:40.000 233 21209.19 43.18 42843.16 47805.55 2014-08-21 00:41:41.000 233 21209.21 43.18 42843.16 47805.56 2014-08-21 00:41:42.000 233 21209.27 43.19 42843.18 47805.58 2014-08-21 00:41:43.000 233 21209.27 43.23 42843.18 47805.58 2014-08-21 00:41:44.000 233 21209.25 43.24 42843.19 47805.58 2014-08-21 00:41:45.000 233 21209.26 43.28 42843.19 47805.58 2014-08-21 00:41:46.000 233 21209.31 43.32 42843.19 47805.61 2014-08-21 00:41:47.000 233 21209.32 43.35 42843.19 47805.59 2014-08-21 00:41:48.000 233 21209.33 43.38 42843.16 47805.60 2014-08-21 00:41:49.000 233 21209.34 43.44 42843.15 47805.60 2014-08-21 00:41:50.000 233 21209.37 43.49 42843.16 47805.60 2014-08-21 00:41:51.000 233 21209.42 43.47 42843.14 47805.62 2014-08-21 00:41:52.000 233 21209.50 43.47 42843.17 47805.67 2014-08-21 00:41:53.000 233 21209.51 43.48 42843.18 47805.70 2014-08-21 00:41:54.000 233 21209.55 43.51 42843.20 47805.69 2014-08-21 00:41:55.000 233 21209.57 43.55 42843.19 47805.73 2014-08-21 00:41:56.000 233 21209.61 43.59 42843.20 47805.75 2014-08-21 00:41:57.000 233 21209.66 43.60 42843.19 47805.75 2014-08-21 00:41:58.000 233 21209.65 43.61 42843.20 47805.77 2014-08-21 00:41:59.000 233 21209.68 43.64 42843.22 47805.77 2014-08-21 00:42:00.000 233 21209.69 43.65 42843.19 47805.79 2014-08-21 00:42:01.000 233 21209.74 43.67 42843.17 47805.77 2014-08-21 00:42:02.000 233 21209.79 43.70 42843.18 47805.78 2014-08-21 00:42:03.000 233 21209.80 43.71 42843.14 47805.82 2014-08-21 00:42:04.000 233 21209.82 43.71 42843.18 47805.80 2014-08-21 00:42:05.000 233 21209.82 43.72 42843.15 47805.83 2014-08-21 00:42:06.000 233 21209.83 43.73 42843.15 47805.82 2014-08-21 00:42:07.000 233 21209.82 43.76 42843.14 47805.82 2014-08-21 00:42:08.000 233 21209.81 43.80 42843.11 47805.82 2014-08-21 00:42:09.000 233 21209.81 43.83 42843.08 47805.79 2014-08-21 00:42:10.000 233 21209.78 43.86 42843.08 47805.80 2014-08-21 00:42:11.000 233 21209.80 43.88 42843.05 47805.74 2014-08-21 00:42:12.000 233 21209.76 43.89 42843.04 47805.74 2014-08-21 00:42:13.000 233 21209.73 43.93 42843.07 47805.75 2014-08-21 00:42:14.000 233 21209.74 43.93 42843.09 47805.74 2014-08-21 00:42:15.000 233 21209.76 43.94 42843.09 47805.73 2014-08-21 00:42:16.000 233 21209.82 43.96 42843.09 47805.72 2014-08-21 00:42:17.000 233 21209.83 43.96 42843.07 47805.74 2014-08-21 00:42:18.000 233 21209.81 43.96 42843.05 47805.73 2014-08-21 00:42:19.000 233 21209.83 43.98 42843.05 47805.75 2014-08-21 00:42:20.000 233 21209.84 44.00 42843.09 47805.74 2014-08-21 00:42:21.000 233 21209.85 44.02 42843.05 47805.75 2014-08-21 00:42:22.000 233 21209.82 44.01 42843.01 47805.73 2014-08-21 00:42:23.000 233 21209.82 44.05 42843.02 47805.74 2014-08-21 00:42:24.000 233 21209.79 44.06 42842.99 47805.73 2014-08-21 00:42:25.000 233 21209.75 44.09 42843.01 47805.68 2014-08-21 00:42:26.000 233 21209.75 44.11 42843.00 47805.69 2014-08-21 00:42:27.000 233 21209.72 44.12 42842.94 47805.66 2014-08-21 00:42:28.000 233 21209.69 44.13 42842.95 47805.64 2014-08-21 00:42:29.000 233 21209.67 44.14 42843.00 47805.65 2014-08-21 00:42:30.000 233 21209.63 44.16 42843.00 47805.62 2014-08-21 00:42:31.000 233 21209.63 44.19 42842.96 47805.62 2014-08-21 00:42:32.000 233 21209.61 44.21 42842.93 47805.61 2014-08-21 00:42:33.000 233 21209.60 44.19 42842.96 47805.59 2014-08-21 00:42:34.000 233 21209.61 44.20 42842.99 47805.59 2014-08-21 00:42:35.000 233 21209.61 44.21 42842.98 47805.60 2014-08-21 00:42:36.000 233 21209.56 44.22 42843.00 47805.59 2014-08-21 00:42:37.000 233 21209.52 44.25 42843.00 47805.57 2014-08-21 00:42:38.000 233 21209.48 44.26 42842.99 47805.56 2014-08-21 00:42:39.000 233 21209.45 44.28 42842.99 47805.55 2014-08-21 00:42:40.000 233 21209.41 44.32 42842.99 47805.53 2014-08-21 00:42:41.000 233 21209.35 44.34 42842.98 47805.49 2014-08-21 00:42:42.000 233 21209.35 44.37 42842.98 47805.48 2014-08-21 00:42:43.000 233 21209.35 44.38 42842.95 47805.49 2014-08-21 00:42:44.000 233 21209.36 44.38 42842.93 47805.46 2014-08-21 00:42:45.000 233 21209.33 44.38 42842.93 47805.46 2014-08-21 00:42:46.000 233 21209.28 44.39 42842.93 47805.40 2014-08-21 00:42:47.000 233 21209.28 44.42 42842.92 47805.44 2014-08-21 00:42:48.000 233 21209.29 44.42 42842.95 47805.43 2014-08-21 00:42:49.000 233 21209.31 44.44 42842.95 47805.41 2014-08-21 00:42:50.000 233 21209.29 44.43 42842.93 47805.41 2014-08-21 00:42:51.000 233 21209.27 44.40 42842.92 47805.41 2014-08-21 00:42:52.000 233 21209.28 44.43 42842.90 47805.40 2014-08-21 00:42:53.000 233 21209.26 44.46 42842.89 47805.44 2014-08-21 00:42:54.000 233 21209.29 44.47 42842.90 47805.40 2014-08-21 00:42:55.000 233 21209.29 44.47 42842.92 47805.41 2014-08-21 00:42:56.000 233 21209.26 44.50 42842.94 47805.40 2014-08-21 00:42:57.000 233 21209.25 44.51 42842.92 47805.39 2014-08-21 00:42:58.000 233 21209.26 44.49 42842.92 47805.38 2014-08-21 00:42:59.000 233 21209.21 44.49 42842.90 47805.40 2014-08-21 00:43:00.000 233 21209.22 44.50 42842.89 47805.38 2014-08-21 00:43:01.000 233 21209.22 44.48 42842.91 47805.39 2014-08-21 00:43:02.000 233 21209.21 44.42 42842.93 47805.38 2014-08-21 00:43:03.000 233 21209.19 44.42 42842.92 47805.40 2014-08-21 00:43:04.000 233 21209.22 44.39 42842.96 47805.41 2014-08-21 00:43:05.000 233 21209.22 44.39 42842.97 47805.41 2014-08-21 00:43:06.000 233 21209.24 44.39 42842.96 47805.39 2014-08-21 00:43:07.000 233 21209.25 44.38 42842.93 47805.44 2014-08-21 00:43:08.000 233 21209.24 44.37 42842.97 47805.44 2014-08-21 00:43:09.000 233 21209.23 44.37 42842.98 47805.45 2014-08-21 00:43:10.000 233 21209.27 44.40 42842.97 47805.47 2014-08-21 00:43:11.000 233 21209.27 44.43 42842.99 47805.46 2014-08-21 00:43:12.000 233 21209.29 44.41 42843.02 47805.48 2014-08-21 00:43:13.000 233 21209.29 44.45 42842.98 47805.47 2014-08-21 00:43:14.000 233 21209.31 44.45 42842.99 47805.48 2014-08-21 00:43:15.000 233 21209.31 44.44 42842.98 47805.49 2014-08-21 00:43:16.000 233 21209.32 44.46 42842.97 47805.46 2014-08-21 00:43:17.000 233 21209.28 44.47 42842.96 47805.47 2014-08-21 00:43:18.000 233 21209.31 44.46 42842.96 47805.47 2014-08-21 00:43:19.000 233 21209.38 44.43 42843.02 47805.52 2014-08-21 00:43:20.000 233 21209.44 44.39 42843.02 47805.54 2014-08-21 00:43:21.000 233 21209.50 44.37 42843.00 47805.59 2014-08-21 00:43:22.000 233 21209.55 44.35 42843.05 47805.64 2014-08-21 00:43:23.000 233 21209.59 44.35 42843.09 47805.66 2014-08-21 00:43:24.000 233 21209.62 44.34 42843.12 47805.67 2014-08-21 00:43:25.000 233 21209.61 44.37 42843.12 47805.71 2014-08-21 00:43:26.000 233 21209.65 44.40 42843.11 47805.74 2014-08-21 00:43:27.000 233 21209.65 44.41 42843.13 47805.75 2014-08-21 00:43:28.000 233 21209.68 44.45 42843.10 47805.75 2014-08-21 00:43:29.000 233 21209.72 44.51 42843.12 47805.75 2014-08-21 00:43:30.000 233 21209.70 44.55 42843.15 47805.75 2014-08-21 00:43:31.000 233 21209.68 44.60 42843.16 47805.75 2014-08-21 00:43:32.000 233 21209.69 44.63 42843.16 47805.75 2014-08-21 00:43:33.000 233 21209.71 44.66 42843.11 47805.75 2014-08-21 00:43:34.000 233 21209.70 44.69 42843.10 47805.75 2014-08-21 00:43:35.000 233 21209.69 44.71 42843.08 47805.76 2014-08-21 00:43:36.000 233 21209.72 44.75 42843.08 47805.74 2014-08-21 00:43:37.000 233 21209.69 44.78 42843.05 47805.73 2014-08-21 00:43:38.000 233 21209.71 44.80 42843.05 47805.74 2014-08-21 00:43:39.000 233 21209.74 44.86 42843.04 47805.72 2014-08-21 00:43:40.000 233 21209.76 44.88 42843.02 47805.71 2014-08-21 00:43:41.000 233 21209.73 44.93 42843.04 47805.74 2014-08-21 00:43:42.000 233 21209.69 45.04 42843.01 47805.70 2014-08-21 00:43:43.000 233 21209.67 45.12 42842.96 47805.65 2014-08-21 00:43:44.000 233 21209.64 45.17 42842.89 47805.60 2014-08-21 00:43:45.000 233 21209.57 45.22 42842.88 47805.55 2014-08-21 00:43:46.000 233 21209.55 45.27 42842.88 47805.52 2014-08-21 00:43:47.000 233 21209.55 45.32 42842.89 47805.51 2014-08-21 00:43:48.000 233 21209.56 45.34 42842.87 47805.46 2014-08-21 00:43:49.000 233 21209.57 45.38 42842.83 47805.47 2014-08-21 00:43:50.000 233 21209.55 45.39 42842.82 47805.45 2014-08-21 00:43:51.000 233 21209.51 45.40 42842.83 47805.46 2014-08-21 00:43:52.000 233 21209.53 45.39 42842.85 47805.46 2014-08-21 00:43:53.000 233 21209.52 45.40 42842.85 47805.42 2014-08-21 00:43:54.000 233 21209.52 45.40 42842.84 47805.45 2014-08-21 00:43:55.000 233 21209.54 45.45 42842.87 47805.46 2014-08-21 00:43:56.000 233 21209.53 45.46 42842.86 47805.48 2014-08-21 00:43:57.000 233 21209.53 45.50 42842.86 47805.46 2014-08-21 00:43:58.000 233 21209.55 45.51 42842.86 47805.46 2014-08-21 00:43:59.000 233 21209.58 45.52 42842.87 47805.47 2014-08-21 00:44:00.000 233 21209.57 45.54 42842.91 47805.49 2014-08-21 00:44:01.000 233 21209.55 45.55 42842.88 47805.47 2014-08-21 00:44:02.000 233 21209.53 45.57 42842.88 47805.47 2014-08-21 00:44:03.000 233 21209.51 45.59 42842.87 47805.44 2014-08-21 00:44:04.000 233 21209.52 45.59 42842.84 47805.47 2014-08-21 00:44:05.000 233 21209.51 45.61 42842.87 47805.43 2014-08-21 00:44:06.000 233 21209.52 45.63 42842.89 47805.45 2014-08-21 00:44:07.000 233 21209.51 45.65 42842.85 47805.43 2014-08-21 00:44:08.000 233 21209.53 45.64 42842.85 47805.45 2014-08-21 00:44:09.000 233 21209.55 45.61 42842.88 47805.46 2014-08-21 00:44:10.000 233 21209.60 45.54 42842.92 47805.49 2014-08-21 00:44:11.000 233 21209.63 45.54 42842.92 47805.51 2014-08-21 00:44:12.000 233 21209.62 45.55 42842.95 47805.57 2014-08-21 00:44:13.000 233 21209.64 45.55 42842.96 47805.58 2014-08-21 00:44:14.000 233 21209.61 45.56 42842.98 47805.59 2014-08-21 00:44:15.000 233 21209.56 45.59 42843.00 47805.58 2014-08-21 00:44:16.000 233 21209.52 45.61 42842.99 47805.58 2014-08-21 00:44:17.000 233 21209.48 45.64 42842.96 47805.55 2014-08-21 00:44:18.000 233 21209.47 45.65 42842.99 47805.56 2014-08-21 00:44:19.000 233 21209.43 45.63 42842.98 47805.53 2014-08-21 00:44:20.000 233 21209.41 45.65 42842.96 47805.54 2014-08-21 00:44:21.000 233 21209.37 45.67 42842.98 47805.49 2014-08-21 00:44:22.000 233 21209.37 45.68 42842.97 47805.52 2014-08-21 00:44:23.000 233 21209.33 45.67 42842.98 47805.49 2014-08-21 00:44:24.000 233 21209.32 45.69 42842.99 47805.48 2014-08-21 00:44:25.000 233 21209.28 45.70 42842.99 47805.48 2014-08-21 00:44:26.000 233 21209.30 45.71 42843.01 47805.44 2014-08-21 00:44:27.000 233 21209.27 45.73 42842.99 47805.44 2014-08-21 00:44:28.000 233 21209.27 45.76 42842.98 47805.45 2014-08-21 00:44:29.000 233 21209.29 45.74 42842.98 47805.43 2014-08-21 00:44:30.000 233 21209.26 45.76 42843.00 47805.45 2014-08-21 00:44:31.000 233 21209.22 45.78 42842.99 47805.43 2014-08-21 00:44:32.000 233 21209.23 45.79 42842.98 47805.42 2014-08-21 00:44:33.000 233 21209.20 45.80 42843.00 47805.43 2014-08-21 00:44:34.000 233 21209.20 45.83 42843.00 47805.43 2014-08-21 00:44:35.000 233 21209.18 45.87 42842.99 47805.40 2014-08-21 00:44:36.000 233 21209.10 45.88 42842.98 47805.39 2014-08-21 00:44:37.000 233 21209.07 45.91 42842.99 47805.37 2014-08-21 00:44:38.000 233 21209.10 45.92 42843.00 47805.35 2014-08-21 00:44:39.000 233 21209.09 45.95 42842.97 47805.32 2014-08-21 00:44:40.000 233 21209.08 45.98 42842.93 47805.35 2014-08-21 00:44:41.000 233 21209.02 46.02 42842.94 47805.30 2014-08-21 00:44:42.000 233 21209.00 46.08 42842.95 47805.29 2014-08-21 00:44:43.000 233 21208.97 46.09 42842.97 47805.26 2014-08-21 00:44:44.000 233 21208.95 46.12 42842.91 47805.25 2014-08-21 00:44:45.000 233 21208.95 46.14 42842.90 47805.23 2014-08-21 00:44:46.000 233 21208.97 46.17 42842.92 47805.23 2014-08-21 00:44:47.000 233 21208.92 46.19 42842.89 47805.21 2014-08-21 00:44:48.000 233 21208.91 46.21 42842.89 47805.20 2014-08-21 00:44:49.000 233 21208.89 46.23 42842.85 47805.16 2014-08-21 00:44:50.000 233 21208.86 46.24 42842.85 47805.18 2014-08-21 00:44:51.000 233 21208.87 46.26 42842.85 47805.15 2014-08-21 00:44:52.000 233 21208.88 46.28 42842.85 47805.18 2014-08-21 00:44:53.000 233 21208.91 46.30 42842.87 47805.15 2014-08-21 00:44:54.000 233 21208.89 46.31 42842.85 47805.15 2014-08-21 00:44:55.000 233 21208.91 46.30 42842.86 47805.17 2014-08-21 00:44:56.000 233 21208.92 46.30 42842.87 47805.16 2014-08-21 00:44:57.000 233 21208.96 46.31 42842.87 47805.20 2014-08-21 00:44:58.000 233 21209.00 46.32 42842.85 47805.20 2014-08-21 00:44:59.000 233 21209.02 46.33 42842.85 47805.20 2014-08-21 00:45:00.000 233 21209.03 46.38 42842.86 47805.23 2014-08-21 00:45:01.000 233 21209.06 46.35 42842.86 47805.21 2014-08-21 00:45:02.000 233 21209.07 46.36 42842.84 47805.24 2014-08-21 00:45:03.000 233 21209.11 46.38 42842.82 47805.25 2014-08-21 00:45:04.000 233 21209.12 46.38 42842.81 47805.26 2014-08-21 00:45:05.000 233 21209.11 46.38 42842.81 47805.25 2014-08-21 00:45:06.000 233 21209.12 46.39 42842.85 47805.28 2014-08-21 00:45:07.000 233 21209.15 46.42 42842.86 47805.29 2014-08-21 00:45:08.000 233 21209.19 46.44 42842.82 47805.27 2014-08-21 00:45:09.000 233 21209.19 46.46 42842.85 47805.31 2014-08-21 00:45:10.000 233 21209.25 46.48 42842.82 47805.29 2014-08-21 00:45:11.000 233 21209.27 46.47 42842.84 47805.31 2014-08-21 00:45:12.000 233 21209.29 46.49 42842.85 47805.33 2014-08-21 00:45:13.000 233 21209.34 46.50 42842.82 47805.36 2014-08-21 00:45:14.000 233 21209.39 46.54 42842.84 47805.37 2014-08-21 00:45:15.000 233 21209.43 46.57 42842.82 47805.39 2014-08-21 00:45:16.000 233 21209.45 46.62 42842.82 47805.40 2014-08-21 00:45:17.000 233 21209.48 46.63 42842.81 47805.41 2014-08-21 00:45:18.000 233 21209.50 46.65 42842.81 47805.39 2014-08-21 00:45:19.000 233 21209.53 46.66 42842.80 47805.44 2014-08-21 00:45:20.000 233 21209.55 46.68 42842.79 47805.42 2014-08-21 00:45:21.000 233 21209.60 46.66 42842.81 47805.42 2014-08-21 00:45:22.000 233 21209.62 46.68 42842.81 47805.45 2014-08-21 00:45:23.000 233 21209.62 46.71 42842.82 47805.46 2014-08-21 00:45:24.000 233 21209.62 46.74 42842.80 47805.49 2014-08-21 00:45:25.000 233 21209.61 46.77 42842.81 47805.45 2014-08-21 00:45:26.000 233 21209.64 46.79 42842.79 47805.46 2014-08-21 00:45:27.000 233 21209.65 46.80 42842.78 47805.46 2014-08-21 00:45:28.000 233 21209.70 46.81 42842.78 47805.47 2014-08-21 00:45:29.000 233 21209.69 46.81 42842.75 47805.49 2014-08-21 00:45:30.000 233 21209.69 46.81 42842.80 47805.48 2014-08-21 00:45:31.000 233 21209.73 46.84 42842.79 47805.51 2014-08-21 00:45:32.000 233 21209.73 46.88 42842.80 47805.52 2014-08-21 00:45:33.000 233 21209.74 46.91 42842.80 47805.51 2014-08-21 00:45:34.000 233 21209.76 46.94 42842.77 47805.53 2014-08-21 00:45:35.000 233 21209.76 46.95 42842.81 47805.51 2014-08-21 00:45:36.000 233 21209.81 46.96 42842.81 47805.53 2014-08-21 00:45:37.000 233 21209.79 46.99 42842.81 47805.55 2014-08-21 00:45:38.000 233 21209.78 47.00 42842.80 47805.54 2014-08-21 00:45:39.000 233 21209.78 47.03 42842.79 47805.54 2014-08-21 00:45:40.000 233 21209.75 47.06 42842.80 47805.54 2014-08-21 00:45:41.000 233 21209.74 47.09 42842.79 47805.53 2014-08-21 00:45:42.000 233 21209.75 47.11 42842.81 47805.53 2014-08-21 00:45:43.000 233 21209.77 47.12 42842.80 47805.52 2014-08-21 00:45:44.000 233 21209.75 47.11 42842.80 47805.51 2014-08-21 00:45:45.000 233 21209.73 47.14 42842.80 47805.51 2014-08-21 00:45:46.000 233 21209.72 47.17 42842.81 47805.51 2014-08-21 00:45:47.000 233 21209.74 47.22 42842.82 47805.51 2014-08-21 00:45:48.000 233 21209.75 47.22 42842.78 47805.50 2014-08-21 00:45:49.000 233 21209.76 47.22 42842.81 47805.52 2014-08-21 00:45:50.000 233 21209.77 47.25 42842.78 47805.52 2014-08-21 00:45:51.000 233 21209.77 47.27 42842.77 47805.51 2014-08-21 00:45:52.000 233 21209.79 47.29 42842.80 47805.52 2014-08-21 00:45:53.000 233 21209.76 47.32 42842.80 47805.52 2014-08-21 00:45:54.000 233 21209.77 47.34 42842.78 47805.51 2014-08-21 00:45:55.000 233 21209.77 47.34 42842.79 47805.52 2014-08-21 00:45:56.000 233 21209.77 47.35 42842.81 47805.55 2014-08-21 00:45:57.000 233 21209.78 47.37 42842.79 47805.50 2014-08-21 00:45:58.000 233 21209.76 47.40 42842.78 47805.55 2014-08-21 00:45:59.000 233 21209.77 47.42 42842.79 47805.52 2014-08-21 00:46:00.000 233 21209.80 47.44 42842.80 47805.51 2014-08-21 00:46:01.000 233 21209.79 47.46 42842.76 47805.52 2014-08-21 00:46:02.000 233 21209.78 47.49 42842.81 47805.53 2014-08-21 00:46:03.000 233 21209.80 47.51 42842.80 47805.51 2014-08-21 00:46:04.000 233 21209.79 47.51 42842.79 47805.51 2014-08-21 00:46:05.000 233 21209.79 47.54 42842.76 47805.51 2014-08-21 00:46:06.000 233 21209.83 47.58 42842.77 47805.53 2014-08-21 00:46:07.000 233 21209.82 47.61 42842.76 47805.50 2014-08-21 00:46:08.000 233 21209.86 47.63 42842.78 47805.51 2014-08-21 00:46:09.000 233 21209.86 47.66 42842.76 47805.54 2014-08-21 00:46:10.000 233 21209.87 47.64 42842.75 47805.54 2014-08-21 00:46:11.000 233 21209.87 47.65 42842.73 47805.55 2014-08-21 00:46:12.000 233 21209.88 47.70 42842.74 47805.55 2014-08-21 00:46:13.000 233 21209.91 47.72 42842.74 47805.55 2014-08-21 00:46:14.000 233 21209.93 47.75 42842.77 47805.57 2014-08-21 00:46:15.000 233 21209.92 47.80 42842.77 47805.57 2014-08-21 00:46:16.000 233 21209.94 47.84 42842.78 47805.58 2014-08-21 00:46:17.000 233 21209.91 47.90 42842.76 47805.57 2014-08-21 00:46:18.000 233 21209.92 47.91 42842.77 47805.59 2014-08-21 00:46:19.000 233 21209.92 47.92 42842.78 47805.56 2014-08-21 00:46:20.000 233 21209.90 47.95 42842.77 47805.56 2014-08-21 00:46:21.000 233 21209.92 47.98 42842.80 47805.56 2014-08-21 00:46:22.000 233 21209.90 48.00 42842.79 47805.56 2014-08-21 00:46:23.000 233 21209.89 48.04 42842.77 47805.57 2014-08-21 00:46:24.000 233 21209.91 48.07 42842.78 47805.55 2014-08-21 00:46:25.000 233 21209.90 48.07 42842.79 47805.57 2014-08-21 00:46:26.000 233 21209.88 48.08 42842.77 47805.55 2014-08-21 00:46:27.000 233 21209.88 48.13 42842.77 47805.54 2014-08-21 00:46:28.000 233 21209.89 48.14 42842.79 47805.55 2014-08-21 00:46:29.000 233 21209.90 48.16 42842.75 47805.56 2014-08-21 00:46:30.000 233 21209.88 48.16 42842.75 47805.53 2014-08-21 00:46:31.000 233 21209.87 48.18 42842.74 47805.55 2014-08-21 00:46:32.000 233 21209.87 48.20 42842.75 47805.51 2014-08-21 00:46:33.000 233 21209.84 48.21 42842.77 47805.52 2014-08-21 00:46:34.000 233 21209.84 48.20 42842.75 47805.54 2014-08-21 00:46:35.000 233 21209.82 48.21 42842.77 47805.54 2014-08-21 00:46:36.000 233 21209.83 48.23 42842.78 47805.53 2014-08-21 00:46:37.000 233 21209.79 48.25 42842.77 47805.52 2014-08-21 00:46:38.000 233 21209.82 48.25 42842.78 47805.51 2014-08-21 00:46:39.000 233 21209.81 48.24 42842.79 47805.51 2014-08-21 00:46:40.000 233 21209.80 48.23 42842.79 47805.51 2014-08-21 00:46:41.000 233 21209.80 48.25 42842.77 47805.52 2014-08-21 00:46:42.000 233 21209.79 48.26 42842.78 47805.54 2014-08-21 00:46:43.000 233 21209.78 48.27 42842.79 47805.52 2014-08-21 00:46:44.000 233 21209.82 48.30 42842.79 47805.53 2014-08-21 00:46:45.000 233 21209.81 48.29 42842.81 47805.53 2014-08-21 00:46:46.000 233 21209.82 48.29 42842.77 47805.55 2014-08-21 00:46:47.000 233 21209.83 48.32 42842.77 47805.54 2014-08-21 00:46:48.000 233 21209.83 48.34 42842.76 47805.52 2014-08-21 00:46:49.000 233 21209.82 48.39 42842.77 47805.51 2014-08-21 00:46:50.000 233 21209.83 48.40 42842.77 47805.53 2014-08-21 00:46:51.000 233 21209.83 48.39 42842.73 47805.53 2014-08-21 00:46:52.000 233 21209.83 48.41 42842.74 47805.52 2014-08-21 00:46:53.000 233 21209.82 48.45 42842.73 47805.53 2014-08-21 00:46:54.000 233 21209.81 48.45 42842.77 47805.51 2014-08-21 00:46:55.000 233 21209.81 48.45 42842.79 47805.53 2014-08-21 00:46:56.000 233 21209.84 48.44 42842.80 47805.53 2014-08-21 00:46:57.000 233 21209.82 48.48 42842.79 47805.52 2014-08-21 00:46:58.000 233 21209.84 48.51 42842.78 47805.53 2014-08-21 00:46:59.000 233 21209.81 48.53 42842.77 47805.51 2014-08-21 00:47:00.000 233 21209.79 48.57 42842.81 47805.50 2014-08-21 00:47:01.000 233 21209.75 48.57 42842.79 47805.49 2014-08-21 00:47:02.000 233 21209.74 48.60 42842.75 47805.47 2014-08-21 00:47:03.000 233 21209.69 48.61 42842.75 47805.46 2014-08-21 00:47:04.000 233 21209.71 48.61 42842.74 47805.45 2014-08-21 00:47:05.000 233 21209.70 48.63 42842.76 47805.44 2014-08-21 00:47:06.000 233 21209.72 48.63 42842.75 47805.43 2014-08-21 00:47:07.000 233 21209.71 48.65 42842.74 47805.43 2014-08-21 00:47:08.000 233 21209.69 48.68 42842.75 47805.42 2014-08-21 00:47:09.000 233 21209.71 48.69 42842.71 47805.44 2014-08-21 00:47:10.000 233 21209.70 48.69 42842.75 47805.42 2014-08-21 00:47:11.000 233 21209.70 48.68 42842.74 47805.43 2014-08-21 00:47:12.000 233 21209.69 48.68 42842.73 47805.41 2014-08-21 00:47:13.000 233 21209.70 48.71 42842.75 47805.41 2014-08-21 00:47:14.000 233 21209.68 48.70 42842.76 47805.43 2014-08-21 00:47:15.000 233 21209.65 48.71 42842.74 47805.44 2014-08-21 00:47:16.000 233 21209.66 48.74 42842.74 47805.44 2014-08-21 00:47:17.000 233 21209.66 48.73 42842.77 47805.42 2014-08-21 00:47:18.000 233 21209.69 48.73 42842.77 47805.41 2014-08-21 00:47:19.000 233 21209.69 48.74 42842.77 47805.43 2014-08-21 00:47:20.000 233 21209.65 48.79 42842.74 47805.42 2014-08-21 00:47:21.000 233 21209.66 48.79 42842.75 47805.42 2014-08-21 00:47:22.000 233 21209.69 48.81 42842.75 47805.40 2014-08-21 00:47:23.000 233 21209.68 48.82 42842.73 47805.41 2014-08-21 00:47:24.000 233 21209.66 48.80 42842.73 47805.40 2014-08-21 00:47:25.000 233 21209.67 48.84 42842.73 47805.40 2014-08-21 00:47:26.000 233 21209.68 48.86 42842.73 47805.40 2014-08-21 00:47:27.000 233 21209.67 48.88 42842.73 47805.42 2014-08-21 00:47:28.000 233 21209.67 48.89 42842.75 47805.37 2014-08-21 00:47:29.000 233 21209.64 48.92 42842.71 47805.39 2014-08-21 00:47:30.000 233 21209.68 48.92 42842.72 47805.41 2014-08-21 00:47:31.000 233 21209.67 48.93 42842.71 47805.40 2014-08-21 00:47:32.000 233 21209.70 48.94 42842.73 47805.40 2014-08-21 00:47:33.000 233 21209.67 48.93 42842.72 47805.43 2014-08-21 00:47:34.000 233 21209.69 48.96 42842.74 47805.40 2014-08-21 00:47:35.000 233 21209.72 48.98 42842.74 47805.43 2014-08-21 00:47:36.000 233 21209.71 48.97 42842.74 47805.42 2014-08-21 00:47:37.000 233 21209.72 49.00 42842.75 47805.43 2014-08-21 00:47:38.000 233 21209.73 49.03 42842.73 47805.41 2014-08-21 00:47:39.000 233 21209.73 49.06 42842.73 47805.41 2014-08-21 00:47:40.000 233 21209.70 49.07 42842.73 47805.40 2014-08-21 00:47:41.000 233 21209.70 49.10 42842.74 47805.40 2014-08-21 00:47:42.000 233 21209.70 49.13 42842.74 47805.42 2014-08-21 00:47:43.000 233 21209.71 49.12 42842.74 47805.40 2014-08-21 00:47:44.000 233 21209.71 49.18 42842.74 47805.40 2014-08-21 00:47:45.000 233 21209.70 49.23 42842.74 47805.40 2014-08-21 00:47:46.000 233 21209.68 49.23 42842.71 47805.38 2014-08-21 00:47:47.000 233 21209.64 49.28 42842.71 47805.36 2014-08-21 00:47:48.000 233 21209.61 49.32 42842.70 47805.39 2014-08-21 00:47:49.000 233 21209.62 49.35 42842.66 47805.34 2014-08-21 00:47:50.000 233 21209.57 49.39 42842.65 47805.34 2014-08-21 00:47:51.000 233 21209.57 49.39 42842.68 47805.34 2014-08-21 00:47:52.000 233 21209.57 49.41 42842.70 47805.32 2014-08-21 00:47:53.000 233 21209.59 49.43 42842.72 47805.34 2014-08-21 00:47:54.000 233 21209.60 49.46 42842.72 47805.35 2014-08-21 00:47:55.000 233 21209.59 49.52 42842.72 47805.33 2014-08-21 00:47:56.000 233 21209.58 49.55 42842.73 47805.34 2014-08-21 00:47:57.000 233 21209.57 49.58 42842.71 47805.33 2014-08-21 00:47:58.000 233 21209.56 49.60 42842.70 47805.33 2014-08-21 00:47:59.000 233 21209.56 49.64 42842.68 47805.30 2014-08-21 00:48:00.000 233 21209.57 49.65 42842.67 47805.32 2014-08-21 00:48:01.000 233 21209.61 49.66 42842.68 47805.34 2014-08-21 00:48:02.000 233 21209.64 49.68 42842.68 47805.34 2014-08-21 00:48:03.000 233 21209.65 49.72 42842.69 47805.36 2014-08-21 00:48:04.000 233 21209.62 49.73 42842.70 47805.36 2014-08-21 00:48:05.000 233 21209.63 49.74 42842.72 47805.37 2014-08-21 00:48:06.000 233 21209.66 49.80 42842.72 47805.39 2014-08-21 00:48:07.000 233 21209.66 49.82 42842.75 47805.38 2014-08-21 00:48:08.000 233 21209.67 49.85 42842.71 47805.37 2014-08-21 00:48:09.000 233 21209.64 49.89 42842.70 47805.38 2014-08-21 00:48:10.000 233 21209.65 49.93 42842.69 47805.39 2014-08-21 00:48:11.000 233 21209.66 49.95 42842.71 47805.37 2014-08-21 00:48:12.000 233 21209.61 50.00 42842.70 47805.35 2014-08-21 00:48:13.000 233 21209.63 49.99 42842.71 47805.35 2014-08-21 00:48:14.000 233 21209.66 49.98 42842.69 47805.38 2014-08-21 00:48:15.000 233 21209.65 50.02 42842.70 47805.36 2014-08-21 00:48:16.000 233 21209.63 50.04 42842.73 47805.34 2014-08-21 00:48:17.000 233 21209.60 50.07 42842.71 47805.37 2014-08-21 00:48:18.000 233 21209.64 50.09 42842.67 47805.36 2014-08-21 00:48:19.000 233 21209.62 50.11 42842.71 47805.34 2014-08-21 00:48:20.000 233 21209.62 50.13 42842.75 47805.36 2014-08-21 00:48:21.000 233 21209.63 50.14 42842.76 47805.34 2014-08-21 00:48:22.000 233 21209.65 50.18 42842.78 47805.35 2014-08-21 00:48:23.000 233 21209.65 50.21 42842.79 47805.34 2014-08-21 00:48:24.000 233 21209.66 50.22 42842.73 47805.35 2014-08-21 00:48:25.000 233 21209.65 50.24 42842.70 47805.35 2014-08-21 00:48:26.000 233 21209.62 50.31 42842.70 47805.35 2014-08-21 00:48:27.000 233 21209.64 50.33 42842.67 47805.34 2014-08-21 00:48:28.000 233 21209.65 50.34 42842.68 47805.36 2014-08-21 00:48:29.000 233 21209.61 50.38 42842.69 47805.33 2014-08-21 00:48:30.000 233 21209.60 50.43 42842.69 47805.32 2014-08-21 00:48:31.000 233 21209.60 50.48 42842.68 47805.33 2014-08-21 00:48:32.000 233 21209.58 50.52 42842.69 47805.33 2014-08-21 00:48:33.000 233 21209.56 50.55 42842.67 47805.30 2014-08-21 00:48:34.000 233 21209.54 50.56 42842.66 47805.30 2014-08-21 00:48:35.000 233 21209.53 50.56 42842.67 47805.27 2014-08-21 00:48:36.000 233 21209.51 50.60 42842.66 47805.29 2014-08-21 00:48:37.000 233 21209.50 50.63 42842.67 47805.26 2014-08-21 00:48:38.000 233 21209.46 50.66 42842.70 47805.26 2014-08-21 00:48:39.000 233 21209.46 50.72 42842.70 47805.27 2014-08-21 00:48:40.000 233 21209.46 50.73 42842.70 47805.27 2014-08-21 00:48:41.000 233 21209.46 50.74 42842.65 47805.27 2014-08-21 00:48:42.000 233 21209.42 50.77 42842.63 47805.25 2014-08-21 00:48:43.000 233 21209.41 50.80 42842.64 47805.25 2014-08-21 00:48:44.000 233 21209.41 50.86 42842.63 47805.23 2014-08-21 00:48:45.000 233 21209.41 50.90 42842.64 47805.22 2014-08-21 00:48:46.000 233 21209.40 50.95 42842.65 47805.21 2014-08-21 00:48:47.000 233 21209.39 51.00 42842.62 47805.21 2014-08-21 00:48:48.000 233 21209.36 51.02 42842.61 47805.19 2014-08-21 00:48:49.000 233 21209.35 51.03 42842.61 47805.15 2014-08-21 00:48:50.000 233 21209.35 51.05 42842.60 47805.16 2014-08-21 00:48:51.000 233 21209.36 51.09 42842.61 47805.14 2014-08-21 00:48:52.000 233 21209.34 51.13 42842.59 47805.16 2014-08-21 00:48:53.000 233 21209.31 51.17 42842.59 47805.14 2014-08-21 00:48:54.000 233 21209.31 51.20 42842.59 47805.12 2014-08-21 00:48:55.000 233 21209.28 51.21 42842.59 47805.12 2014-08-21 00:48:56.000 233 21209.30 51.26 42842.60 47805.09 2014-08-21 00:48:57.000 233 21209.29 51.28 42842.59 47805.11 2014-08-21 00:48:58.000 233 21209.29 51.29 42842.57 47805.11 2014-08-21 00:48:59.000 233 21209.27 51.32 42842.58 47805.08 2014-08-21 00:49:00.000 233 21209.27 51.34 42842.58 47805.08 2014-08-21 00:49:01.000 233 21209.25 51.36 42842.57 47805.08 2014-08-21 00:49:02.000 233 21209.23 51.35 42842.60 47805.11 2014-08-21 00:49:03.000 233 21209.24 51.35 42842.63 47805.09 2014-08-21 00:49:04.000 233 21209.26 51.35 42842.63 47805.10 2014-08-21 00:49:05.000 233 21209.23 51.41 42842.63 47805.10 2014-08-21 00:49:06.000 233 21209.24 51.43 42842.63 47805.12 2014-08-21 00:49:07.000 233 21209.23 51.44 42842.63 47805.12 2014-08-21 00:49:08.000 233 21209.22 51.46 42842.64 47805.11 2014-08-21 00:49:09.000 233 21209.23 51.46 42842.64 47805.10 2014-08-21 00:49:10.000 233 21209.23 51.47 42842.64 47805.10 2014-08-21 00:49:11.000 233 21209.21 51.50 42842.67 47805.10 2014-08-21 00:49:12.000 233 21209.19 51.54 42842.63 47805.09 2014-08-21 00:49:13.000 233 21209.19 51.57 42842.59 47805.09 2014-08-21 00:49:14.000 233 21209.18 51.57 42842.60 47805.09 2014-08-21 00:49:15.000 233 21209.18 51.57 42842.64 47805.06 2014-08-21 00:49:16.000 233 21209.18 51.61 42842.62 47805.09 2014-08-21 00:49:17.000 233 21209.19 51.60 42842.63 47805.06 2014-08-21 00:49:18.000 233 21209.18 51.62 42842.65 47805.09 2014-08-21 00:49:19.000 233 21209.14 51.63 42842.67 47805.10 2014-08-21 00:49:20.000 233 21209.15 51.64 42842.69 47805.08 2014-08-21 00:49:21.000 233 21209.13 51.66 42842.71 47805.12 2014-08-21 00:49:22.000 233 21209.16 51.67 42842.67 47805.10 2014-08-21 00:49:23.000 233 21209.15 51.68 42842.68 47805.11 2014-08-21 00:49:24.000 233 21209.14 51.72 42842.67 47805.12 2014-08-21 00:49:25.000 233 21209.14 51.74 42842.69 47805.12 2014-08-21 00:49:26.000 233 21209.14 51.77 42842.69 47805.13 2014-08-21 00:49:27.000 233 21209.12 51.82 42842.69 47805.10 2014-08-21 00:49:28.000 233 21209.11 51.81 42842.68 47805.12 2014-08-21 00:49:29.000 233 21209.13 51.82 42842.70 47805.11 2014-08-21 00:49:30.000 233 21209.10 51.83 42842.69 47805.12 2014-08-21 00:49:31.000 233 21209.08 51.88 42842.69 47805.11 2014-08-21 00:49:32.000 233 21209.06 51.87 42842.66 47805.09 2014-08-21 00:49:33.000 233 21209.05 51.93 42842.70 47805.10 2014-08-21 00:49:34.000 233 21209.04 51.95 42842.68 47805.11 2014-08-21 00:49:35.000 233 21209.04 51.99 42842.69 47805.09 2014-08-21 00:49:36.000 233 21209.01 52.01 42842.66 47805.07 2014-08-21 00:49:37.000 233 21209.01 52.05 42842.65 47805.08 2014-08-21 00:49:38.000 233 21208.98 52.06 42842.69 47805.03 2014-08-21 00:49:39.000 233 21208.94 52.10 42842.67 47805.05 2014-08-21 00:49:40.000 233 21208.92 52.11 42842.67 47805.04 2014-08-21 00:49:41.000 233 21208.89 52.14 42842.69 47805.00 2014-08-21 00:49:42.000 233 21208.90 52.18 42842.67 47805.01 2014-08-21 00:49:43.000 233 21208.88 52.18 42842.66 47804.97 2014-08-21 00:49:44.000 233 21208.85 52.25 42842.67 47804.98 2014-08-21 00:49:45.000 233 21208.81 52.27 42842.64 47804.94 2014-08-21 00:49:46.000 233 21208.79 52.27 42842.65 47804.93 2014-08-21 00:49:47.000 233 21208.75 52.28 42842.63 47804.93 2014-08-21 00:49:48.000 233 21208.74 52.29 42842.61 47804.92 2014-08-21 00:49:49.000 233 21208.76 52.30 42842.65 47804.91 2014-08-21 00:49:50.000 233 21208.74 52.31 42842.66 47804.93 2014-08-21 00:49:51.000 233 21208.71 52.33 42842.67 47804.87 2014-08-21 00:49:52.000 233 21208.70 52.32 42842.66 47804.89 2014-08-21 00:49:53.000 233 21208.64 52.37 42842.65 47804.87 2014-08-21 00:49:54.000 233 21208.63 52.36 42842.67 47804.87 2014-08-21 00:49:55.000 233 21208.64 52.35 42842.65 47804.86 2014-08-21 00:49:56.000 233 21208.64 52.39 42842.66 47804.86 2014-08-21 00:49:57.000 233 21208.61 52.39 42842.67 47804.85 2014-08-21 00:49:58.000 233 21208.59 52.39 42842.66 47804.86 2014-08-21 00:49:59.000 233 21208.56 52.44 42842.68 47804.86 2014-08-21 00:50:00.000 233 21208.54 52.44 42842.71 47804.87 2014-08-21 00:50:01.000 233 21208.51 52.45 42842.71 47804.87 2014-08-21 00:50:02.000 233 21208.51 52.48 42842.72 47804.84 2014-08-21 00:50:03.000 233 21208.50 52.50 42842.72 47804.83 2014-08-21 00:50:04.000 233 21208.51 52.52 42842.70 47804.83 2014-08-21 00:50:05.000 233 21208.44 52.56 42842.66 47804.84 2014-08-21 00:50:06.000 233 21208.47 52.57 42842.70 47804.80 2014-08-21 00:50:07.000 233 21208.44 52.58 42842.69 47804.80 2014-08-21 00:50:08.000 233 21208.42 52.64 42842.67 47804.80 2014-08-21 00:50:09.000 233 21208.44 52.68 42842.64 47804.79 2014-08-21 00:50:10.000 233 21208.44 52.70 42842.65 47804.78 2014-08-21 00:50:11.000 233 21208.43 52.75 42842.65 47804.77 2014-08-21 00:50:12.000 233 21208.39 52.79 42842.63 47804.79 2014-08-21 00:50:13.000 233 21208.36 52.84 42842.67 47804.75 2014-08-21 00:50:14.000 233 21208.33 52.86 42842.67 47804.74 2014-08-21 00:50:15.000 233 21208.31 52.93 42842.64 47804.71 2014-08-21 00:50:16.000 233 21208.31 52.98 42842.62 47804.70 2014-08-21 00:50:17.000 233 21208.30 53.01 42842.62 47804.70 2014-08-21 00:50:18.000 233 21208.25 53.05 42842.61 47804.68 2014-08-21 00:50:19.000 233 21208.26 53.10 42842.61 47804.66 2014-08-21 00:50:20.000 233 21208.27 53.16 42842.61 47804.69 2014-08-21 00:50:21.000 233 21208.23 53.19 42842.57 47804.64 2014-08-21 00:50:22.000 233 21208.20 53.24 42842.58 47804.63 2014-08-21 00:50:23.000 233 21208.21 53.33 42842.59 47804.60 2014-08-21 00:50:24.000 233 21208.19 53.38 42842.59 47804.57 2014-08-21 00:50:25.000 233 21208.19 53.44 42842.58 47804.57 2014-08-21 00:50:26.000 233 21208.13 53.50 42842.55 47804.56 2014-08-21 00:50:27.000 233 21208.11 53.55 42842.52 47804.53 2014-08-21 00:50:28.000 233 21208.09 53.60 42842.53 47804.50 2014-08-21 00:50:29.000 233 21208.05 53.65 42842.54 47804.51 2014-08-21 00:50:30.000 233 21208.05 53.71 42842.52 47804.47 2014-08-21 00:50:31.000 233 21208.04 53.76 42842.51 47804.44 2014-08-21 00:50:32.000 233 21208.01 53.85 42842.46 47804.41 2014-08-21 00:50:33.000 233 21207.95 53.92 42842.48 47804.41 2014-08-21 00:50:34.000 233 21207.95 53.96 42842.46 47804.38 2014-08-21 00:50:35.000 233 21207.90 54.04 42842.42 47804.32 2014-08-21 00:50:36.000 233 21207.85 54.09 42842.40 47804.31 2014-08-21 00:50:37.000 233 21207.83 54.12 42842.39 47804.26 2014-08-21 00:50:38.000 233 21207.81 54.17 42842.39 47804.26 2014-08-21 00:50:39.000 233 21207.79 54.21 42842.38 47804.24 2014-08-21 00:50:40.000 233 21207.73 54.25 42842.36 47804.22 2014-08-21 00:50:41.000 233 21207.71 54.27 42842.35 47804.20 2014-08-21 00:50:42.000 233 21207.70 54.30 42842.34 47804.20 2014-08-21 00:50:43.000 233 21207.69 54.35 42842.33 47804.17 2014-08-21 00:50:44.000 233 21207.67 54.40 42842.31 47804.17 2014-08-21 00:50:45.000 233 21207.64 54.45 42842.33 47804.15 2014-08-21 00:50:46.000 233 21207.63 54.48 42842.34 47804.15 2014-08-21 00:50:47.000 233 21207.63 54.53 42842.34 47804.12 2014-08-21 00:50:48.000 233 21207.59 54.57 42842.35 47804.13 2014-08-21 00:50:49.000 233 21207.59 54.56 42842.35 47804.12 2014-08-21 00:50:50.000 233 21207.55 54.60 42842.38 47804.12 2014-08-21 00:50:51.000 233 21207.54 54.65 42842.37 47804.12 2014-08-21 00:50:52.000 233 21207.52 54.69 42842.38 47804.12 2014-08-21 00:50:53.000 233 21207.51 54.74 42842.39 47804.12 2014-08-21 00:50:54.000 233 21207.47 54.80 42842.38 47804.12 2014-08-21 00:50:55.000 233 21207.45 54.82 42842.39 47804.12 2014-08-21 00:50:56.000 233 21207.45 54.85 42842.39 47804.12 2014-08-21 00:50:57.000 233 21207.42 54.90 42842.41 47804.11 2014-08-21 00:50:58.000 233 21207.40 54.95 42842.39 47804.09 2014-08-21 00:50:59.000 233 21207.37 54.99 42842.39 47804.09 2014-08-21 00:51:00.000 233 21207.36 55.00 42842.42 47804.08 2014-08-21 00:51:01.000 233 21207.34 55.02 42842.42 47804.07 2014-08-21 00:51:02.000 233 21207.33 55.07 42842.41 47804.08 2014-08-21 00:51:03.000 233 21207.32 55.11 42842.39 47804.06 2014-08-21 00:51:04.000 233 21207.31 55.15 42842.42 47804.08 2014-08-21 00:51:05.000 233 21207.31 55.15 42842.41 47804.04 2014-08-21 00:51:06.000 233 21207.33 55.17 42842.41 47804.07 2014-08-21 00:51:07.000 233 21207.35 55.25 42842.39 47804.06 2014-08-21 00:51:08.000 233 21207.32 55.28 42842.38 47804.04 2014-08-21 00:51:09.000 233 21207.33 55.29 42842.40 47804.04 2014-08-21 00:51:10.000 233 21207.29 55.31 42842.39 47804.04 2014-08-21 00:51:11.000 233 21207.27 55.33 42842.39 47804.04 2014-08-21 00:51:12.000 233 21207.25 55.38 42842.41 47804.01 2014-08-21 00:51:13.000 233 21207.23 55.41 42842.41 47804.02 2014-08-21 00:51:14.000 233 21207.21 55.45 42842.36 47804.00 2014-08-21 00:51:15.000 233 21207.19 55.47 42842.35 47803.98 2014-08-21 00:51:16.000 233 21207.16 55.52 42842.33 47803.98 2014-08-21 00:51:17.000 233 21207.17 55.57 42842.36 47803.99 2014-08-21 00:51:18.000 233 21207.15 55.60 42842.38 47803.95 2014-08-21 00:51:19.000 233 21207.11 55.66 42842.35 47803.96 2014-08-21 00:51:20.000 233 21207.07 55.69 42842.37 47803.93 2014-08-21 00:51:21.000 233 21207.06 55.75 42842.36 47803.93 2014-08-21 00:51:22.000 233 21207.02 55.84 42842.32 47803.89 2014-08-21 00:51:23.000 233 21206.99 55.89 42842.31 47803.86 2014-08-21 00:51:24.000 233 21206.98 55.95 42842.30 47803.85 2014-08-21 00:51:25.000 233 21206.96 55.98 42842.30 47803.82 2014-08-21 00:51:26.000 233 21206.92 56.03 42842.27 47803.80 2014-08-21 00:51:27.000 233 21206.93 56.07 42842.26 47803.79 2014-08-21 00:51:28.000 233 21206.89 56.15 42842.23 47803.76 2014-08-21 00:51:29.000 233 21206.88 56.21 42842.22 47803.75 2014-08-21 00:51:30.000 233 21206.87 56.28 42842.21 47803.72 2014-08-21 00:51:31.000 233 21206.82 56.30 42842.20 47803.70 2014-08-21 00:51:32.000 233 21206.84 56.32 42842.21 47803.68 2014-08-21 00:51:33.000 233 21206.83 56.33 42842.20 47803.69 2014-08-21 00:51:34.000 233 21206.81 56.36 42842.21 47803.68 2014-08-21 00:51:35.000 233 21206.85 56.37 42842.23 47803.66 2014-08-21 00:51:36.000 233 21206.82 56.37 42842.23 47803.67 2014-08-21 00:51:37.000 233 21206.79 56.40 42842.21 47803.68 2014-08-21 00:51:38.000 233 21206.80 56.41 42842.21 47803.69 2014-08-21 00:51:39.000 233 21206.82 56.42 42842.21 47803.65 2014-08-21 00:51:40.000 233 21206.80 56.44 42842.22 47803.66 2014-08-21 00:51:41.000 233 21206.78 56.50 42842.21 47803.62 2014-08-21 00:51:42.000 233 21206.76 56.51 42842.17 47803.64 2014-08-21 00:51:43.000 233 21206.76 56.54 42842.17 47803.65 2014-08-21 00:51:44.000 233 21206.74 56.57 42842.19 47803.62 2014-08-21 00:51:45.000 233 21206.71 56.61 42842.20 47803.64 2014-08-21 00:51:46.000 233 21206.70 56.64 42842.20 47803.63 2014-08-21 00:51:47.000 233 21206.68 56.66 42842.20 47803.61 2014-08-21 00:51:48.000 233 21206.64 56.70 42842.21 47803.62 2014-08-21 00:51:49.000 233 21206.64 56.76 42842.24 47803.60 2014-08-21 00:51:50.000 233 21206.63 56.79 42842.19 47803.59 2014-08-21 00:51:51.000 233 21206.59 56.81 42842.18 47803.58 2014-08-21 00:51:52.000 233 21206.60 56.84 42842.19 47803.60 2014-08-21 00:51:53.000 233 21206.58 56.89 42842.20 47803.57 2014-08-21 00:51:54.000 233 21206.58 56.90 42842.23 47803.56 2014-08-21 00:51:55.000 233 21206.53 56.92 42842.21 47803.55 2014-08-21 00:51:56.000 233 21206.56 56.99 42842.19 47803.54 2014-08-21 00:51:57.000 233 21206.59 57.02 42842.21 47803.53 2014-08-21 00:51:58.000 233 21206.54 57.04 42842.18 47803.54 2014-08-21 00:51:59.000 233 21206.53 57.07 42842.21 47803.52 2014-08-21 00:52:00.000 233 21206.50 57.11 42842.18 47803.51 2014-08-21 00:52:01.000 233 21206.51 57.16 42842.17 47803.53 2014-08-21 00:52:02.000 233 21206.50 57.19 42842.12 47803.50 2014-08-21 00:52:03.000 233 21206.52 57.25 42842.14 47803.50 2014-08-21 00:52:04.000 233 21206.52 57.27 42842.17 47803.51 2014-08-21 00:52:05.000 233 21206.52 57.28 42842.15 47803.50 2014-08-21 00:52:06.000 233 21206.50 57.30 42842.18 47803.52 2014-08-21 00:52:07.000 233 21206.47 57.34 42842.19 47803.51 2014-08-21 00:52:08.000 233 21206.46 57.35 42842.17 47803.49 2014-08-21 00:52:09.000 233 21206.45 57.41 42842.14 47803.49 2014-08-21 00:52:10.000 233 21206.43 57.45 42842.16 47803.50 2014-08-21 00:52:11.000 233 21206.42 57.47 42842.17 47803.47 2014-08-21 00:52:12.000 233 21206.42 57.51 42842.20 47803.47 2014-08-21 00:52:13.000 233 21206.39 57.54 42842.21 47803.47 2014-08-21 00:52:14.000 233 21206.40 57.56 42842.16 47803.46 2014-08-21 00:52:15.000 233 21206.39 57.58 42842.17 47803.47 2014-08-21 00:52:16.000 233 21206.40 57.60 42842.19 47803.45 2014-08-21 00:52:17.000 233 21206.43 57.62 42842.18 47803.47 2014-08-21 00:52:18.000 233 21206.42 57.68 42842.18 47803.46 2014-08-21 00:52:19.000 233 21206.42 57.71 42842.20 47803.46 2014-08-21 00:52:20.000 233 21206.39 57.75 42842.16 47803.48 2014-08-21 00:52:21.000 233 21206.40 57.76 42842.17 47803.47 2014-08-21 00:52:22.000 233 21206.42 57.78 42842.15 47803.46 2014-08-21 00:52:23.000 233 21206.42 57.80 42842.17 47803.46 2014-08-21 00:52:24.000 233 21206.44 57.85 42842.16 47803.46 2014-08-21 00:52:25.000 233 21206.39 57.88 42842.16 47803.46 2014-08-21 00:52:26.000 233 21206.42 57.90 42842.18 47803.45 2014-08-21 00:52:27.000 233 21206.39 57.94 42842.19 47803.45 2014-08-21 00:52:28.000 233 21206.37 57.97 42842.17 47803.45 2014-08-21 00:52:29.000 233 21206.39 57.97 42842.16 47803.42 2014-08-21 00:52:30.000 233 21206.44 57.93 42842.18 47803.45 2014-08-21 00:52:31.000 233 21206.41 57.92 42842.23 47803.48 2014-08-21 00:52:32.000 233 21206.39 57.91 42842.23 47803.52 2014-08-21 00:52:33.000 233 21206.39 57.92 42842.21 47803.50 2014-08-21 00:52:34.000 233 21206.39 57.95 42842.24 47803.52 2014-08-21 00:52:35.000 233 21206.36 57.98 42842.24 47803.53 2014-08-21 00:52:36.000 233 21206.36 58.01 42842.28 47803.54 2014-08-21 00:52:37.000 233 21206.36 58.04 42842.27 47803.56 2014-08-21 00:52:38.000 233 21206.33 58.07 42842.27 47803.52 2014-08-21 00:52:39.000 233 21206.30 58.06 42842.27 47803.48 2014-08-21 00:52:40.000 233 21206.25 58.08 42842.25 47803.49 2014-08-21 00:52:41.000 233 21206.23 58.09 42842.26 47803.47 2014-08-21 00:52:42.000 233 21206.21 58.10 42842.31 47803.45 2014-08-21 00:52:43.000 233 21206.17 58.14 42842.26 47803.46 2014-08-21 00:52:44.000 233 21206.13 58.15 42842.26 47803.44 2014-08-21 00:52:45.000 233 21206.12 58.14 42842.29 47803.43 2014-08-21 00:52:46.000 233 21206.12 58.11 42842.28 47803.41 2014-08-21 00:52:47.000 233 21206.14 58.08 42842.27 47803.45 2014-08-21 00:52:48.000 233 21206.14 58.12 42842.32 47803.46 2014-08-21 00:52:49.000 233 21206.15 58.14 42842.36 47803.48 2014-08-21 00:52:50.000 233 21206.14 58.14 42842.35 47803.48 2014-08-21 00:52:51.000 233 21206.16 58.13 42842.36 47803.52 2014-08-21 00:52:52.000 233 21206.14 58.18 42842.34 47803.53 2014-08-21 00:52:53.000 233 21206.15 58.23 42842.37 47803.56 2014-08-21 00:52:54.000 233 21206.14 58.25 42842.40 47803.55 2014-08-21 00:52:55.000 233 21206.15 58.28 42842.35 47803.55 2014-08-21 00:52:56.000 233 21206.16 58.30 42842.37 47803.53 2014-08-21 00:52:57.000 233 21206.16 58.35 42842.41 47803.56 2014-08-21 00:52:58.000 233 21206.14 58.37 42842.38 47803.52 2014-08-21 00:52:59.000 233 21206.14 58.40 42842.35 47803.53 2014-08-21 00:53:00.000 233 21206.14 58.43 42842.36 47803.51 2014-08-21 00:53:01.000 233 21206.13 58.45 42842.36 47803.54 2014-08-21 00:53:02.000 233 21206.12 58.46 42842.38 47803.51 2014-08-21 00:53:03.000 233 21206.09 58.49 42842.39 47803.50 2014-08-21 00:53:04.000 233 21206.08 58.53 42842.36 47803.49 2014-08-21 00:53:05.000 233 21206.04 58.55 42842.34 47803.47 2014-08-21 00:53:06.000 233 21206.03 58.56 42842.38 47803.46 2014-08-21 00:53:07.000 233 21206.02 58.57 42842.40 47803.45 2014-08-21 00:53:08.000 233 21205.97 58.60 42842.37 47803.45 2014-08-21 00:53:09.000 233 21205.93 58.62 42842.34 47803.44 2014-08-21 00:53:10.000 233 21205.90 58.65 42842.36 47803.41 2014-08-21 00:53:11.000 233 21205.88 58.68 42842.34 47803.38 2014-08-21 00:53:12.000 233 21205.85 58.68 42842.35 47803.37 2014-08-21 00:53:13.000 233 21205.79 58.70 42842.36 47803.34 2014-08-21 00:53:14.000 233 21205.77 58.72 42842.32 47803.34 2014-08-21 00:53:15.000 233 21205.77 58.77 42842.34 47803.34 2014-08-21 00:53:16.000 233 21205.72 58.78 42842.33 47803.29 2014-08-21 00:53:17.000 233 21205.66 58.78 42842.35 47803.29 2014-08-21 00:53:18.000 233 21205.64 58.81 42842.33 47803.26 2014-08-21 00:53:19.000 233 21205.58 58.83 42842.32 47803.24 2014-08-21 00:53:20.000 233 21205.55 58.85 42842.30 47803.21 2014-08-21 00:53:21.000 233 21205.54 58.84 42842.33 47803.23 2014-08-21 00:53:22.000 233 21205.51 58.82 42842.33 47803.19 2014-08-21 00:53:23.000 233 21205.52 58.85 42842.32 47803.18 2014-08-21 00:53:24.000 233 21205.49 58.87 42842.35 47803.17 2014-08-21 00:53:25.000 233 21205.48 58.88 42842.35 47803.16 2014-08-21 00:53:26.000 233 21205.47 58.89 42842.37 47803.17 2014-08-21 00:53:27.000 233 21205.47 58.88 42842.36 47803.17 2014-08-21 00:53:28.000 233 21205.44 58.89 42842.38 47803.18 2014-08-21 00:53:29.000 233 21205.41 58.92 42842.39 47803.19 2014-08-21 00:53:30.000 233 21205.44 58.92 42842.35 47803.18 2014-08-21 00:53:31.000 233 21205.41 58.93 42842.35 47803.18 2014-08-21 00:53:32.000 233 21205.40 58.97 42842.36 47803.19 2014-08-21 00:53:33.000 233 21205.39 58.96 42842.33 47803.18 2014-08-21 00:53:34.000 233 21205.39 58.99 42842.34 47803.16 2014-08-21 00:53:35.000 233 21205.38 59.00 42842.34 47803.17 2014-08-21 00:53:36.000 233 21205.36 59.04 42842.36 47803.17 2014-08-21 00:53:37.000 233 21205.34 59.04 42842.39 47803.17 2014-08-21 00:53:38.000 233 21205.33 59.05 42842.38 47803.12 2014-08-21 00:53:39.000 233 21205.32 59.06 42842.33 47803.13 2014-08-21 00:53:40.000 233 21205.30 59.07 42842.35 47803.13 2014-08-21 00:53:41.000 233 21205.27 59.09 42842.34 47803.15 2014-08-21 00:53:42.000 233 21205.24 59.13 42842.37 47803.14 2014-08-21 00:53:43.000 233 21205.20 59.15 42842.38 47803.10 2014-08-21 00:53:44.000 233 21205.14 59.17 42842.37 47803.08 2014-08-21 00:53:45.000 233 21205.13 59.20 42842.38 47803.04 2014-08-21 00:53:46.000 233 21205.06 59.25 42842.38 47803.01 2014-08-21 00:53:47.000 233 21205.07 59.26 42842.35 47802.99 2014-08-21 00:53:48.000 233 21205.07 59.26 42842.37 47802.99 2014-08-21 00:53:49.000 233 21205.02 59.29 42842.36 47802.97 2014-08-21 00:53:50.000 233 21204.99 59.32 42842.33 47802.99 2014-08-21 00:53:51.000 233 21204.99 59.31 42842.37 47802.99 2014-08-21 00:53:52.000 233 21205.00 59.32 42842.35 47802.94 2014-08-21 00:53:53.000 233 21204.97 59.32 42842.38 47802.98 2014-08-21 00:53:54.000 233 21204.97 59.32 42842.35 47802.96 2014-08-21 00:53:55.000 233 21204.98 59.35 42842.36 47802.94 2014-08-21 00:53:56.000 233 21204.96 59.39 42842.35 47802.95 2014-08-21 00:53:57.000 233 21204.92 59.39 42842.38 47802.94 2014-08-21 00:53:58.000 233 21204.90 59.41 42842.35 47802.94 2014-08-21 00:53:59.000 233 21204.91 59.40 42842.39 47802.90 2014-08-21 00:54:00.000 233 21204.92 59.39 42842.40 47802.94 2014-08-21 00:54:01.000 233 21204.92 59.38 42842.36 47802.94 2014-08-21 00:54:02.000 233 21204.91 59.37 42842.40 47802.92 2014-08-21 00:54:03.000 233 21204.93 59.37 42842.42 47802.92 2014-08-21 00:54:04.000 233 21204.89 59.39 42842.41 47802.94 2014-08-21 00:54:05.000 233 21204.87 59.41 42842.43 47802.95 2014-08-21 00:54:06.000 233 21204.88 59.39 42842.43 47802.97 2014-08-21 00:54:07.000 233 21204.91 59.36 42842.42 47802.92 2014-08-21 00:54:08.000 233 21204.92 59.34 42842.41 47802.96 2014-08-21 00:54:09.000 233 21204.91 59.36 42842.43 47802.98 2014-08-21 00:54:10.000 233 21204.91 59.40 42842.43 47802.95 2014-08-21 00:54:11.000 233 21204.93 59.39 42842.45 47803.00 2014-08-21 00:54:12.000 233 21204.96 59.39 42842.45 47802.97 2014-08-21 00:54:13.000 233 21204.95 59.40 42842.40 47802.98 2014-08-21 00:54:14.000 233 21204.93 59.43 42842.43 47802.98 2014-08-21 00:54:15.000 233 21204.96 59.42 42842.42 47802.98 2014-08-21 00:54:16.000 233 21204.97 59.45 42842.39 47802.98 2014-08-21 00:54:17.000 233 21205.00 59.46 42842.42 47802.97 2014-08-21 00:54:18.000 233 21204.98 59.49 42842.40 47802.95 2014-08-21 00:54:19.000 233 21204.98 59.51 42842.38 47802.98 2014-08-21 00:54:20.000 233 21205.00 59.52 42842.41 47802.97 2014-08-21 00:54:21.000 233 21204.98 59.55 42842.40 47802.98 2014-08-21 00:54:22.000 233 21204.98 59.58 42842.38 47802.97 2014-08-21 00:54:23.000 233 21204.98 59.59 42842.35 47802.95 2014-08-21 00:54:24.000 233 21204.97 59.63 42842.33 47802.95 2014-08-21 00:54:25.000 233 21204.94 59.66 42842.36 47802.93 2014-08-21 00:54:26.000 233 21204.93 59.71 42842.34 47802.91 2014-08-21 00:54:27.000 233 21204.91 59.72 42842.32 47802.88 2014-08-21 00:54:28.000 233 21204.91 59.72 42842.32 47802.89 2014-08-21 00:54:29.000 233 21204.87 59.73 42842.32 47802.87 2014-08-21 00:54:30.000 233 21204.86 59.75 42842.32 47802.86 2014-08-21 00:54:31.000 233 21204.85 59.75 42842.33 47802.87 2014-08-21 00:54:32.000 233 21204.82 59.76 42842.32 47802.86 2014-08-21 00:54:33.000 233 21204.82 59.77 42842.32 47802.85 2014-08-21 00:54:34.000 233 21204.81 59.79 42842.30 47802.82 2014-08-21 00:54:35.000 233 21204.80 59.81 42842.29 47802.82 2014-08-21 00:54:36.000 233 21204.78 59.81 42842.31 47802.79 2014-08-21 00:54:37.000 233 21204.75 59.85 42842.31 47802.82 2014-08-21 00:54:38.000 233 21204.77 59.86 42842.29 47802.81 2014-08-21 00:54:39.000 233 21204.78 59.86 42842.29 47802.80 2014-08-21 00:54:40.000 233 21204.74 59.87 42842.31 47802.82 2014-08-21 00:54:41.000 233 21204.76 59.89 42842.33 47802.82 2014-08-21 00:54:42.000 233 21204.75 59.90 42842.31 47802.82 2014-08-21 00:54:43.000 233 21204.72 59.92 42842.30 47802.78 2014-08-21 00:54:44.000 233 21204.72 59.94 42842.29 47802.80 2014-08-21 00:54:45.000 233 21204.71 59.95 42842.33 47802.77 2014-08-21 00:54:46.000 233 21204.68 60.00 42842.31 47802.78 2014-08-21 00:54:47.000 233 21204.67 60.01 42842.34 47802.76 2014-08-21 00:54:48.000 233 21204.68 60.03 42842.32 47802.78 2014-08-21 00:54:49.000 233 21204.69 60.06 42842.32 47802.76 2014-08-21 00:54:50.000 233 21204.71 60.06 42842.30 47802.78 2014-08-21 00:54:51.000 233 21204.74 60.08 42842.29 47802.77 2014-08-21 00:54:52.000 233 21204.75 60.09 42842.31 47802.78 2014-08-21 00:54:53.000 233 21204.74 60.08 42842.30 47802.79 2014-08-21 00:54:54.000 233 21204.76 60.06 42842.31 47802.82 2014-08-21 00:54:55.000 233 21204.77 60.07 42842.36 47802.83 2014-08-21 00:54:56.000 233 21204.79 60.08 42842.37 47802.87 2014-08-21 00:54:57.000 233 21204.81 60.10 42842.33 47802.88 2014-08-21 00:54:58.000 233 21204.81 60.10 42842.33 47802.88 2014-08-21 00:54:59.000 233 21204.79 60.14 42842.36 47802.88 2014-08-21 00:55:00.000 233 21204.80 60.17 42842.40 47802.91 2014-08-21 00:55:01.000 233 21204.81 60.18 42842.42 47802.91 2014-08-21 00:55:02.000 233 21204.84 60.14 42842.44 47802.95 2014-08-21 00:55:03.000 233 21204.87 60.11 42842.47 47802.94 2014-08-21 00:55:04.000 233 21204.89 60.16 42842.48 47802.97 2014-08-21 00:55:05.000 233 21204.90 60.17 42842.48 47803.00 2014-08-21 00:55:06.000 233 21204.90 60.21 42842.44 47802.99 2014-08-21 00:55:07.000 233 21204.90 60.24 42842.46 47803.02 2014-08-21 00:55:08.000 233 21204.86 60.26 42842.47 47803.02 2014-08-21 00:55:09.000 233 21204.87 60.29 42842.45 47803.00 2014-08-21 00:55:10.000 233 21204.86 60.31 42842.45 47802.99 2014-08-21 00:55:11.000 233 21204.85 60.32 42842.46 47803.02 2014-08-21 00:55:12.000 233 21204.85 60.33 42842.48 47802.99 2014-08-21 00:55:13.000 233 21204.82 60.38 42842.46 47803.00 2014-08-21 00:55:14.000 233 21204.82 60.38 42842.49 47803.00 2014-08-21 00:55:15.000 233 21204.83 60.40 42842.48 47803.01 2014-08-21 00:55:16.000 233 21204.81 60.42 42842.49 47802.97 2014-08-21 00:55:17.000 233 21204.81 60.44 42842.48 47802.98 2014-08-21 00:55:18.000 233 21204.81 60.43 42842.46 47802.97 2014-08-21 00:55:19.000 233 21204.79 60.42 42842.50 47802.98 2014-08-21 00:55:20.000 233 21204.79 60.42 42842.51 47802.98 2014-08-21 00:55:21.000 233 21204.79 60.41 42842.47 47802.98 2014-08-21 00:55:22.000 233 21204.76 60.45 42842.48 47802.97 2014-08-21 00:55:23.000 233 21204.74 60.50 42842.45 47802.94 2014-08-21 00:55:24.000 233 21204.72 60.53 42842.45 47802.93 2014-08-21 00:55:25.000 233 21204.70 60.55 42842.42 47802.91 2014-08-21 00:55:26.000 233 21204.69 60.56 42842.41 47802.90 2014-08-21 00:55:27.000 233 21204.70 60.54 42842.42 47802.88 2014-08-21 00:55:28.000 233 21204.69 60.54 42842.39 47802.89 2014-08-21 00:55:29.000 233 21204.68 60.57 42842.41 47802.88 2014-08-21 00:55:30.000 233 21204.72 60.55 42842.42 47802.89 2014-08-21 00:55:31.000 233 21204.70 60.58 42842.41 47802.87 2014-08-21 00:55:32.000 233 21204.72 60.58 42842.38 47802.89 2014-08-21 00:55:33.000 233 21204.73 60.56 42842.41 47802.86 2014-08-21 00:55:34.000 233 21204.73 60.58 42842.41 47802.89 2014-08-21 00:55:35.000 233 21204.76 60.57 42842.38 47802.91 2014-08-21 00:55:36.000 233 21204.79 60.56 42842.41 47802.89 2014-08-21 00:55:37.000 233 21204.83 60.56 42842.42 47802.93 2014-08-21 00:55:38.000 233 21204.86 60.56 42842.42 47802.95 2014-08-21 00:55:39.000 233 21204.85 60.57 42842.44 47802.98 2014-08-21 00:55:40.000 233 21204.89 60.60 42842.43 47802.98 2014-08-21 00:55:41.000 233 21204.91 60.64 42842.43 47802.98 2014-08-21 00:55:42.000 233 21204.88 60.66 42842.44 47802.98 2014-08-21 00:55:43.000 233 21204.85 60.67 42842.41 47802.96 2014-08-21 00:55:44.000 233 21204.84 60.69 42842.42 47802.93 2014-08-21 00:55:45.000 233 21204.81 60.71 42842.40 47802.93 2014-08-21 00:55:46.000 233 21204.82 60.71 42842.36 47802.91 2014-08-21 00:55:47.000 233 21204.80 60.71 42842.34 47802.92 2014-08-21 00:55:48.000 233 21204.77 60.72 42842.35 47802.89 2014-08-21 00:55:49.000 233 21204.73 60.72 42842.36 47802.89 2014-08-21 00:55:50.000 233 21204.72 60.72 42842.32 47802.89 2014-08-21 00:55:51.000 233 21204.73 60.70 42842.33 47802.88 2014-08-21 00:55:52.000 233 21204.72 60.69 42842.36 47802.85 2014-08-21 00:55:53.000 233 21204.67 60.73 42842.34 47802.85 2014-08-21 00:55:54.000 233 21204.66 60.72 42842.36 47802.81 2014-08-21 00:55:55.000 233 21204.64 60.69 42842.35 47802.82 2014-08-21 00:55:56.000 233 21204.63 60.69 42842.36 47802.82 2014-08-21 00:55:57.000 233 21204.59 60.67 42842.38 47802.79 2014-08-21 00:55:58.000 233 21204.60 60.65 42842.37 47802.83 2014-08-21 00:55:59.000 233 21204.61 60.62 42842.36 47802.80 2014-08-21 00:56:00.000 233 21204.59 60.60 42842.38 47802.79 2014-08-21 00:56:01.000 233 21204.60 60.58 42842.38 47802.82 2014-08-21 00:56:02.000 233 21204.63 60.53 42842.41 47802.80 2014-08-21 00:56:03.000 233 21204.62 60.51 42842.41 47802.85 2014-08-21 00:56:04.000 233 21204.61 60.51 42842.42 47802.84 2014-08-21 00:56:05.000 233 21204.61 60.49 42842.41 47802.84 2014-08-21 00:56:06.000 233 21204.63 60.47 42842.38 47802.82 2014-08-21 00:56:07.000 233 21204.65 60.42 42842.39 47802.86 2014-08-21 00:56:08.000 233 21204.67 60.39 42842.40 47802.87 2014-08-21 00:56:09.000 233 21204.69 60.39 42842.43 47802.89 2014-08-21 00:56:10.000 233 21204.69 60.37 42842.41 47802.90 2014-08-21 00:56:11.000 233 21204.70 60.38 42842.44 47802.90 2014-08-21 00:56:12.000 233 21204.71 60.39 42842.46 47802.90 2014-08-21 00:56:13.000 233 21204.72 60.37 42842.47 47802.93 2014-08-21 00:56:14.000 233 21204.71 60.35 42842.46 47802.93 2014-08-21 00:56:15.000 233 21204.68 60.37 42842.45 47802.91 2014-08-21 00:56:16.000 233 21204.70 60.37 42842.48 47802.92 2014-08-21 00:56:17.000 233 21204.70 60.34 42842.48 47802.93 2014-08-21 00:56:18.000 233 21204.68 60.32 42842.49 47802.93 2014-08-21 00:56:19.000 233 21204.67 60.30 42842.49 47802.91 2014-08-21 00:56:20.000 233 21204.64 60.28 42842.49 47802.91 2014-08-21 00:56:21.000 233 21204.60 60.30 42842.45 47802.93 2014-08-21 00:56:22.000 233 21204.60 60.31 42842.47 47802.89 2014-08-21 00:56:23.000 233 21204.59 60.32 42842.49 47802.92 2014-08-21 00:56:24.000 233 21204.56 60.29 42842.50 47802.91 2014-08-21 00:56:25.000 233 21204.53 60.28 42842.50 47802.90 2014-08-21 00:56:26.000 233 21204.49 60.26 42842.52 47802.89 2014-08-21 00:56:27.000 233 21204.45 60.28 42842.51 47802.87 2014-08-21 00:56:28.000 233 21204.44 60.32 42842.51 47802.86 2014-08-21 00:56:29.000 233 21204.40 60.31 42842.52 47802.85 2014-08-21 00:56:30.000 233 21204.39 60.29 42842.49 47802.83 2014-08-21 00:56:31.000 233 21204.35 60.29 42842.53 47802.82 2014-08-21 00:56:32.000 233 21204.33 60.31 42842.53 47802.80 2014-08-21 00:56:33.000 233 21204.31 60.33 42842.52 47802.80 2014-08-21 00:56:34.000 233 21204.33 60.34 42842.51 47802.82 2014-08-21 00:56:35.000 233 21204.31 60.33 42842.50 47802.79 2014-08-21 00:56:36.000 233 21204.28 60.33 42842.51 47802.80 2014-08-21 00:56:37.000 233 21204.27 60.36 42842.50 47802.78 2014-08-21 00:56:38.000 233 21204.29 60.37 42842.49 47802.81 2014-08-21 00:56:39.000 233 21204.27 60.37 42842.50 47802.77 2014-08-21 00:56:40.000 233 21204.27 60.36 42842.50 47802.79 2014-08-21 00:56:41.000 233 21204.29 60.39 42842.48 47802.80 2014-08-21 00:56:42.000 233 21204.29 60.39 42842.54 47802.80 2014-08-21 00:56:43.000 233 21204.29 60.42 42842.47 47802.78 2014-08-21 00:56:44.000 233 21204.27 60.44 42842.45 47802.79 2014-08-21 00:56:45.000 233 21204.32 60.46 42842.47 47802.79 2014-08-21 00:56:46.000 233 21204.31 60.48 42842.48 47802.80 2014-08-21 00:56:47.000 233 21204.31 60.50 42842.47 47802.82 2014-08-21 00:56:48.000 233 21204.31 60.51 42842.47 47802.80 2014-08-21 00:56:49.000 233 21204.34 60.53 42842.47 47802.82 2014-08-21 00:56:50.000 233 21204.33 60.55 42842.46 47802.79 2014-08-21 00:56:51.000 233 21204.31 60.57 42842.47 47802.80 2014-08-21 00:56:52.000 233 21204.36 60.60 42842.46 47802.81 2014-08-21 00:56:53.000 233 21204.36 60.61 42842.46 47802.77 2014-08-21 00:56:54.000 233 21204.40 60.63 42842.49 47802.79 2014-08-21 00:56:55.000 233 21204.38 60.65 42842.48 47802.81 2014-08-21 00:56:56.000 233 21204.37 60.67 42842.48 47802.82 2014-08-21 00:56:57.000 233 21204.37 60.66 42842.48 47802.81 2014-08-21 00:56:58.000 233 21204.37 60.68 42842.49 47802.79 2014-08-21 00:56:59.000 233 21204.35 60.70 42842.47 47802.77 2014-08-21 00:57:00.000 233 21204.34 60.70 42842.42 47802.76 2014-08-21 00:57:01.000 233 21204.32 60.69 42842.42 47802.75 2014-08-21 00:57:02.000 233 21204.29 60.67 42842.44 47802.73 2014-08-21 00:57:03.000 233 21204.28 60.65 42842.42 47802.70 2014-08-21 00:57:04.000 233 21204.26 60.67 42842.42 47802.73 2014-08-21 00:57:05.000 233 21204.26 60.65 42842.45 47802.71 2014-08-21 00:57:06.000 233 21204.24 60.64 42842.43 47802.69 2014-08-21 00:57:07.000 233 21204.22 60.64 42842.45 47802.68 2014-08-21 00:57:08.000 233 21204.19 60.62 42842.46 47802.71 2014-08-21 00:57:09.000 233 21204.16 60.56 42842.46 47802.67 2014-08-21 00:57:10.000 233 21204.16 60.55 42842.46 47802.70 2014-08-21 00:57:11.000 233 21204.17 60.54 42842.46 47802.69 2014-08-21 00:57:12.000 233 21204.14 60.51 42842.44 47802.68 2014-08-21 00:57:13.000 233 21204.14 60.51 42842.47 47802.68 2014-08-21 00:57:14.000 233 21204.13 60.48 42842.48 47802.69 2014-08-21 00:57:15.000 233 21204.15 60.44 42842.47 47802.66 2014-08-21 00:57:16.000 233 21204.15 60.44 42842.46 47802.67 2014-08-21 00:57:17.000 233 21204.14 60.41 42842.46 47802.69 2014-08-21 00:57:18.000 233 21204.12 60.40 42842.49 47802.69 2014-08-21 00:57:19.000 233 21204.12 60.39 42842.49 47802.66 2014-08-21 00:57:20.000 233 21204.14 60.36 42842.50 47802.72 2014-08-21 00:57:21.000 233 21204.11 60.39 42842.50 47802.68 2014-08-21 00:57:22.000 233 21204.11 60.39 42842.50 47802.71 2014-08-21 00:57:23.000 233 21204.13 60.39 42842.53 47802.69 2014-08-21 00:57:24.000 233 21204.14 60.39 42842.53 47802.70 2014-08-21 00:57:25.000 233 21204.10 60.38 42842.50 47802.72 2014-08-21 00:57:26.000 233 21204.08 60.39 42842.50 47802.69 2014-08-21 00:57:27.000 233 21204.07 60.38 42842.50 47802.68 2014-08-21 00:57:28.000 233 21204.08 60.37 42842.53 47802.71 2014-08-21 00:57:29.000 233 21204.06 60.37 42842.52 47802.68 2014-08-21 00:57:30.000 233 21204.07 60.34 42842.51 47802.70 2014-08-21 00:57:31.000 233 21204.07 60.32 42842.53 47802.69 2014-08-21 00:57:32.000 233 21204.06 60.29 42842.56 47802.71 2014-08-21 00:57:33.000 233 21204.06 60.27 42842.52 47802.70 2014-08-21 00:57:34.000 233 21204.08 60.26 42842.51 47802.70 2014-08-21 00:57:35.000 233 21204.06 60.23 42842.53 47802.70 2014-08-21 00:57:36.000 233 21204.04 60.22 42842.55 47802.68 2014-08-21 00:57:37.000 233 21204.01 60.23 42842.54 47802.69 2014-08-21 00:57:38.000 233 21204.02 60.20 42842.56 47802.68 2014-08-21 00:57:39.000 233 21203.99 60.18 42842.54 47802.69 2014-08-21 00:57:40.000 233 21203.97 60.15 42842.56 47802.68 2014-08-21 00:57:41.000 233 21203.97 60.13 42842.55 47802.70 2014-08-21 00:57:42.000 233 21203.96 60.13 42842.56 47802.67 2014-08-21 00:57:43.000 233 21203.93 60.14 42842.53 47802.66 2014-08-21 00:57:44.000 233 21203.91 60.12 42842.54 47802.68 2014-08-21 00:57:45.000 233 21203.87 60.10 42842.57 47802.66 2014-08-21 00:57:46.000 233 21203.85 60.07 42842.59 47802.65 2014-08-21 00:57:47.000 233 21203.82 60.08 42842.58 47802.66 2014-08-21 00:57:48.000 233 21203.82 60.08 42842.58 47802.63 2014-08-21 00:57:49.000 233 21203.76 60.06 42842.58 47802.61 2014-08-21 00:57:50.000 233 21203.74 60.03 42842.56 47802.62 2014-08-21 00:57:51.000 233 21203.71 60.02 42842.59 47802.59 2014-08-21 00:57:52.000 233 21203.71 59.98 42842.55 47802.60 2014-08-21 00:57:53.000 233 21203.71 59.96 42842.57 47802.58 2014-08-21 00:57:54.000 233 21203.70 59.92 42842.56 47802.57 2014-08-21 00:57:55.000 233 21203.66 59.90 42842.57 47802.57 2014-08-21 00:57:56.000 233 21203.68 59.88 42842.58 47802.53 2014-08-21 00:57:57.000 233 21203.67 59.82 42842.58 47802.59 2014-08-21 00:57:58.000 233 21203.66 59.83 42842.58 47802.56 2014-08-21 00:57:59.000 233 21203.65 59.82 42842.56 47802.57 2014-08-21 00:58:00.000 233 21203.69 59.79 42842.56 47802.57 2014-08-21 00:58:01.000 233 21203.67 59.76 42842.60 47802.58 2014-08-21 00:58:02.000 233 21203.66 59.74 42842.59 47802.58 2014-08-21 00:58:03.000 233 21203.65 59.74 42842.60 47802.57 2014-08-21 00:58:04.000 233 21203.68 59.71 42842.60 47802.57 2014-08-21 00:58:05.000 233 21203.65 59.70 42842.57 47802.58 2014-08-21 00:58:06.000 233 21203.62 59.66 42842.60 47802.55 2014-08-21 00:58:07.000 233 21203.58 59.66 42842.59 47802.56 2014-08-21 00:58:08.000 233 21203.60 59.64 42842.57 47802.58 2014-08-21 00:58:09.000 233 21203.58 59.64 42842.61 47802.57 2014-08-21 00:58:10.000 233 21203.57 59.65 42842.60 47802.57 2014-08-21 00:58:11.000 233 21203.55 59.60 42842.64 47802.55 2014-08-21 00:58:12.000 233 21203.54 59.55 42842.64 47802.55 2014-08-21 00:58:13.000 233 21203.55 59.54 42842.64 47802.54 2014-08-21 00:58:14.000 233 21203.52 59.53 42842.66 47802.55 2014-08-21 00:58:15.000 233 21203.48 59.51 42842.66 47802.54 2014-08-21 00:58:16.000 233 21203.48 59.49 42842.65 47802.54 2014-08-21 00:58:17.000 233 21203.45 59.46 42842.64 47802.54 2014-08-21 00:58:18.000 233 21203.43 59.45 42842.62 47802.51 2014-08-21 00:58:19.000 233 21203.41 59.45 42842.63 47802.51 2014-08-21 00:58:20.000 233 21203.38 59.44 42842.66 47802.50 2014-08-21 00:58:21.000 233 21203.35 59.43 42842.65 47802.49 2014-08-21 00:58:22.000 233 21203.33 59.42 42842.63 47802.49 2014-08-21 00:58:23.000 233 21203.30 59.40 42842.62 47802.46 2014-08-21 00:58:24.000 233 21203.29 59.39 42842.60 47802.42 2014-08-21 00:58:25.000 233 21203.24 59.39 42842.61 47802.42 2014-08-21 00:58:26.000 233 21203.24 59.38 42842.59 47802.41 2014-08-21 00:58:27.000 233 21203.24 59.38 42842.62 47802.41 2014-08-21 00:58:28.000 233 21203.19 59.36 42842.63 47802.37 2014-08-21 00:58:29.000 233 21203.16 59.31 42842.64 47802.39 2014-08-21 00:58:30.000 233 21203.14 59.30 42842.64 47802.38 2014-08-21 00:58:31.000 233 21203.14 59.30 42842.65 47802.40 2014-08-21 00:58:32.000 233 21203.14 59.29 42842.67 47802.39 2014-08-21 00:58:33.000 233 21203.11 59.31 42842.64 47802.42 2014-08-21 00:58:34.000 233 21203.08 59.28 42842.65 47802.39 2014-08-21 00:58:35.000 233 21203.05 59.28 42842.69 47802.41 2014-08-21 00:58:36.000 233 21203.05 59.28 42842.67 47802.40 2014-08-21 00:58:37.000 233 21203.07 59.26 42842.69 47802.39 2014-08-21 00:58:38.000 233 21203.08 59.25 42842.70 47802.39 2014-08-21 00:58:39.000 233 21203.05 59.23 42842.71 47802.40 2014-08-21 00:58:40.000 233 21203.06 59.28 42842.72 47802.40 2014-08-21 00:58:41.000 233 21203.04 59.29 42842.70 47802.41 2014-08-21 00:58:42.000 233 21203.01 59.28 42842.73 47802.39 2014-08-21 00:58:43.000 233 21203.01 59.30 42842.73 47802.39 2014-08-21 00:58:44.000 233 21203.03 59.29 42842.72 47802.41 2014-08-21 00:58:45.000 233 21203.04 59.28 42842.73 47802.40 2014-08-21 00:58:46.000 233 21203.08 59.30 42842.71 47802.42 2014-08-21 00:58:47.000 233 21203.06 59.33 42842.70 47802.41 2014-08-21 00:58:48.000 233 21203.07 59.30 42842.71 47802.42 2014-08-21 00:58:49.000 233 21203.08 59.30 42842.72 47802.43 2014-08-21 00:58:50.000 233 21203.09 59.32 42842.72 47802.44 2014-08-21 00:58:51.000 233 21203.05 59.34 42842.71 47802.44 2014-08-21 00:58:52.000 233 21203.06 59.33 42842.71 47802.44 2014-08-21 00:58:53.000 233 21203.07 59.30 42842.73 47802.43 2014-08-21 00:58:54.000 233 21203.05 59.30 42842.73 47802.38 2014-08-21 00:58:55.000 233 21203.02 59.34 42842.71 47802.40 2014-08-21 00:58:56.000 233 21203.00 59.33 42842.70 47802.38 2014-08-21 00:58:57.000 233 21202.96 59.32 42842.71 47802.40 2014-08-21 00:58:58.000 233 21202.91 59.33 42842.68 47802.37 2014-08-21 00:58:59.000 233 21202.87 59.33 42842.70 47802.35 2014-08-21 00:59:00.000 233 21202.86 59.32 42842.71 47802.35 2014-08-21 00:59:01.000 233 21202.82 59.32 42842.68 47802.35 2014-08-21 00:59:02.000 233 21202.82 59.32 42842.73 47802.33 2014-08-21 00:59:03.000 233 21202.79 59.33 42842.74 47802.32 2014-08-21 00:59:04.000 233 21202.75 59.36 42842.73 47802.34 2014-08-21 00:59:05.000 233 21202.71 59.35 42842.74 47802.29 2014-08-21 00:59:06.000 233 21202.65 59.32 42842.73 47802.27 2014-08-21 00:59:07.000 233 21202.64 59.33 42842.74 47802.27 2014-08-21 00:59:08.000 233 21202.60 59.33 42842.73 47802.26 2014-08-21 00:59:09.000 233 21202.58 59.34 42842.75 47802.25 2014-08-21 00:59:10.000 233 21202.54 59.34 42842.75 47802.24 2014-08-21 00:59:11.000 233 21202.54 59.36 42842.73 47802.23 2014-08-21 00:59:12.000 233 21202.53 59.36 42842.72 47802.22 2014-08-21 00:59:13.000 233 21202.46 59.38 42842.74 47802.23 2014-08-21 00:59:14.000 233 21202.44 59.42 42842.72 47802.18 2014-08-21 00:59:15.000 233 21202.41 59.40 42842.74 47802.18 2014-08-21 00:59:16.000 233 21202.38 59.37 42842.73 47802.14 2014-08-21 00:59:17.000 233 21202.35 59.39 42842.74 47802.15 2014-08-21 00:59:18.000 233 21202.30 59.40 42842.76 47802.12 2014-08-21 00:59:19.000 233 21202.29 59.41 42842.71 47802.10 2014-08-21 00:59:20.000 233 21202.27 59.41 42842.71 47802.09 2014-08-21 00:59:21.000 233 21202.25 59.44 42842.72 47802.08 2014-08-21 00:59:22.000 233 21202.24 59.43 42842.71 47802.08 2014-08-21 00:59:23.000 233 21202.23 59.45 42842.73 47802.07 2014-08-21 00:59:24.000 233 21202.22 59.47 42842.70 47802.07 2014-08-21 00:59:25.000 233 21202.21 59.47 42842.74 47802.06 2014-08-21 00:59:26.000 233 21202.18 59.48 42842.71 47802.06 2014-08-21 00:59:27.000 233 21202.19 59.49 42842.70 47802.06 2014-08-21 00:59:28.000 233 21202.19 59.49 42842.67 47802.05 2014-08-21 00:59:29.000 233 21202.20 59.50 42842.70 47802.05 2014-08-21 00:59:30.000 233 21202.19 59.52 42842.69 47802.02 2014-08-21 00:59:31.000 233 21202.13 59.53 42842.68 47802.01 2014-08-21 00:59:32.000 233 21202.15 59.52 42842.67 47802.02 2014-08-21 00:59:33.000 233 21202.12 59.53 42842.69 47802.03 2014-08-21 00:59:34.000 233 21202.13 59.53 42842.67 47802.00 2014-08-21 00:59:35.000 233 21202.12 59.55 42842.69 47802.01 2014-08-21 00:59:36.000 233 21202.09 59.59 42842.72 47802.03 2014-08-21 00:59:37.000 233 21202.10 59.56 42842.70 47802.00 2014-08-21 00:59:38.000 233 21202.10 59.58 42842.70 47802.01 2014-08-21 00:59:39.000 233 21202.10 59.63 42842.69 47801.98 2014-08-21 00:59:40.000 233 21202.09 59.66 42842.65 47802.00 2014-08-21 00:59:41.000 233 21202.07 59.65 42842.63 47801.95 2014-08-21 00:59:42.000 233 21202.08 59.65 42842.61 47801.94 2014-08-21 00:59:43.000 233 21202.08 59.68 42842.60 47801.94 2014-08-21 00:59:44.000 233 21202.06 59.65 42842.62 47801.92 2014-08-21 00:59:45.000 233 21202.05 59.67 42842.62 47801.91 2014-08-21 00:59:46.000 233 21202.08 59.69 42842.60 47801.91 2014-08-21 00:59:47.000 233 21202.10 59.67 42842.62 47801.91 2014-08-21 00:59:48.000 233 21202.07 59.66 42842.61 47801.90 2014-08-21 00:59:49.000 233 21202.08 59.66 42842.63 47801.90 2014-08-21 00:59:50.000 233 21202.06 59.70 42842.61 47801.91 2014-08-21 00:59:51.000 233 21202.06 59.72 42842.61 47801.90 2014-08-21 00:59:52.000 233 21202.08 59.72 42842.60 47801.86 2014-08-21 00:59:53.000 233 21202.06 59.72 42842.55 47801.88 2014-08-21 00:59:54.000 233 21202.08 59.72 42842.63 47801.89 2014-08-21 00:59:55.000 233 21202.09 59.71 42842.61 47801.87 2014-08-21 00:59:56.000 233 21202.08 59.73 42842.56 47801.89 2014-08-21 00:59:57.000 233 21202.10 59.74 42842.57 47801.89 2014-08-21 00:59:58.000 233 21202.13 59.75 42842.59 47801.89 2014-08-21 00:59:59.000 233 21202.16 59.77 42842.59 47801.91 2014-08-21 01:00:00.000 233 21202.18 59.78 42842.57 47801.92 2014-08-21 01:00:01.000 233 21202.19 59.81 42842.55 47801.91 2014-08-21 01:00:02.000 233 21202.22 59.82 42842.56 47801.91 2014-08-21 01:00:03.000 233 21202.23 59.82 42842.55 47801.90 2014-08-21 01:00:04.000 233 21202.28 59.82 42842.57 47801.94 2014-08-21 01:00:05.000 233 21202.32 59.83 42842.59 47801.93 2014-08-21 01:00:06.000 233 21202.30 59.84 42842.59 47801.95 2014-08-21 01:00:07.000 233 21202.33 59.85 42842.57 47801.94 2014-08-21 01:00:08.000 233 21202.39 59.86 42842.58 47801.97 2014-08-21 01:00:09.000 233 21202.42 59.82 42842.57 47801.98 2014-08-21 01:00:10.000 233 21202.44 59.81 42842.56 47801.99 2014-08-21 01:00:11.000 233 21202.44 59.82 42842.53 47801.98 2014-08-21 01:00:12.000 233 21202.48 59.80 42842.53 47802.01 2014-08-21 01:00:13.000 233 21202.50 59.81 42842.56 47802.04 2014-08-21 01:00:14.000 233 21202.52 59.79 42842.57 47802.04 2014-08-21 01:00:15.000 233 21202.56 59.77 42842.56 47802.07 2014-08-21 01:00:16.000 233 21202.57 59.76 42842.57 47802.08 2014-08-21 01:00:17.000 233 21202.60 59.74 42842.55 47802.09 2014-08-21 01:00:18.000 233 21202.63 59.71 42842.53 47802.10 2014-08-21 01:00:19.000 233 21202.64 59.70 42842.57 47802.10 2014-08-21 01:00:20.000 233 21202.67 59.67 42842.57 47802.14 2014-08-21 01:00:21.000 233 21202.73 59.63 42842.56 47802.11 2014-08-21 01:00:22.000 233 21202.77 59.62 42842.55 47802.14 2014-08-21 01:00:23.000 233 21202.80 59.60 42842.55 47802.15 2014-08-21 01:00:24.000 233 21202.85 59.55 42842.52 47802.15 2014-08-21 01:00:25.000 233 21202.86 59.51 42842.51 47802.16 2014-08-21 01:00:26.000 233 21202.86 59.48 42842.50 47802.16 2014-08-21 01:00:27.000 233 21202.87 59.47 42842.52 47802.16 2014-08-21 01:00:28.000 233 21202.87 59.41 42842.52 47802.19 2014-08-21 01:00:29.000 233 21202.90 59.37 42842.51 47802.19 2014-08-21 01:00:30.000 233 21202.94 59.35 42842.53 47802.20 2014-08-21 01:00:31.000 233 21202.95 59.34 42842.52 47802.21 2014-08-21 01:00:32.000 233 21202.96 59.31 42842.50 47802.24 2014-08-21 01:00:33.000 233 21203.00 59.30 42842.53 47802.23 2014-08-21 01:00:34.000 233 21202.99 59.27 42842.54 47802.23 2014-08-21 01:00:35.000 233 21202.96 59.28 42842.52 47802.22 2014-08-21 01:00:36.000 233 21202.97 59.25 42842.52 47802.24 2014-08-21 01:00:37.000 233 21202.97 59.23 42842.53 47802.23 2014-08-21 01:00:38.000 233 21202.95 59.23 42842.54 47802.26 2014-08-21 01:00:39.000 233 21202.95 59.22 42842.55 47802.24 2014-08-21 01:00:40.000 233 21202.97 59.18 42842.53 47802.24 2014-08-21 01:00:41.000 233 21202.96 59.15 42842.58 47802.27 2014-08-21 01:00:42.000 233 21202.97 59.14 42842.60 47802.26 2014-08-21 01:00:43.000 233 21202.97 59.13 42842.59 47802.26 2014-08-21 01:00:44.000 233 21202.98 59.11 42842.60 47802.25 2014-08-21 01:00:45.000 233 21203.00 59.08 42842.60 47802.27 2014-08-21 01:00:46.000 233 21203.03 59.08 42842.60 47802.28 2014-08-21 01:00:47.000 233 21203.04 59.06 42842.62 47802.28 2014-08-21 01:00:48.000 233 21203.06 59.02 42842.63 47802.34 2014-08-21 01:00:49.000 233 21203.06 58.97 42842.65 47802.37 2014-08-21 01:00:50.000 233 21203.06 58.98 42842.65 47802.35 2014-08-21 01:00:51.000 233 21203.08 58.95 42842.67 47802.37 2014-08-21 01:00:52.000 233 21203.12 58.96 42842.67 47802.38 2014-08-21 01:00:53.000 233 21203.15 58.94 42842.68 47802.41 2014-08-21 01:00:54.000 233 21203.17 58.96 42842.66 47802.42 2014-08-21 01:00:55.000 233 21203.18 58.95 42842.69 47802.43 2014-08-21 01:00:56.000 233 21203.21 58.95 42842.67 47802.43 2014-08-21 01:00:57.000 233 21203.25 58.98 42842.67 47802.46 2014-08-21 01:00:58.000 233 21203.26 58.96 42842.70 47802.48 2014-08-21 01:00:59.000 233 21203.27 58.97 42842.69 47802.49 2014-08-21 01:01:00.000 233 21203.29 58.98 42842.69 47802.46 2014-08-21 01:01:01.000 233 21203.29 59.00 42842.66 47802.49 2014-08-21 01:01:02.000 233 21203.29 58.99 42842.70 47802.51 2014-08-21 01:01:03.000 233 21203.33 58.99 42842.70 47802.52 2014-08-21 01:01:04.000 233 21203.34 59.00 42842.71 47802.51 2014-08-21 01:01:05.000 233 21203.30 58.99 42842.68 47802.52 2014-08-21 01:01:06.000 233 21203.33 58.99 42842.65 47802.50 2014-08-21 01:01:07.000 233 21203.32 58.99 42842.67 47802.52 2014-08-21 01:01:08.000 233 21203.34 59.00 42842.62 47802.48 2014-08-21 01:01:09.000 233 21203.32 58.99 42842.64 47802.47 2014-08-21 01:01:10.000 233 21203.29 59.02 42842.61 47802.46 2014-08-21 01:01:11.000 233 21203.28 59.01 42842.63 47802.45 2014-08-21 01:01:12.000 233 21203.27 59.03 42842.64 47802.43 2014-08-21 01:01:13.000 233 21203.25 59.03 42842.60 47802.42 2014-08-21 01:01:14.000 233 21203.24 59.01 42842.59 47802.41 2014-08-21 01:01:15.000 233 21203.21 58.99 42842.63 47802.40 2014-08-21 01:01:16.000 233 21203.23 58.96 42842.65 47802.40 2014-08-21 01:01:17.000 233 21203.20 58.96 42842.63 47802.40 2014-08-21 01:01:18.000 233 21203.18 58.95 42842.61 47802.37 2014-08-21 01:01:19.000 233 21203.17 58.93 42842.60 47802.36 2014-08-21 01:01:20.000 233 21203.16 58.92 42842.60 47802.37 2014-08-21 01:01:21.000 233 21203.14 58.93 42842.62 47802.38 2014-08-21 01:01:22.000 233 21203.12 58.89 42842.61 47802.34 2014-08-21 01:01:23.000 233 21203.13 58.86 42842.62 47802.34 2014-08-21 01:01:24.000 233 21203.08 58.81 42842.60 47802.33 2014-08-21 01:01:25.000 233 21203.08 58.79 42842.59 47802.36 2014-08-21 01:01:26.000 233 21203.10 58.78 42842.64 47802.33 2014-08-21 01:01:27.000 233 21203.08 58.75 42842.66 47802.32 2014-08-21 01:01:28.000 233 21203.07 58.72 42842.67 47802.32 2014-08-21 01:01:29.000 233 21203.04 58.72 42842.68 47802.31 2014-08-21 01:01:30.000 233 21203.06 58.70 42842.68 47802.32 2014-08-21 01:01:31.000 233 21203.07 58.67 42842.69 47802.34 2014-08-21 01:01:32.000 233 21203.07 58.64 42842.69 47802.31 2014-08-21 01:01:33.000 233 21203.06 58.62 42842.69 47802.32 2014-08-21 01:01:34.000 233 21203.05 58.63 42842.69 47802.32 2014-08-21 01:01:35.000 233 21203.03 58.62 42842.72 47802.34 2014-08-21 01:01:36.000 233 21203.02 58.61 42842.74 47802.33 2014-08-21 01:01:37.000 233 21202.99 58.57 42842.73 47802.36 2014-08-21 01:01:38.000 233 21202.96 58.56 42842.76 47802.34 2014-08-21 01:01:39.000 233 21202.94 58.55 42842.82 47802.36 2014-08-21 01:01:40.000 233 21202.92 58.56 42842.84 47802.35 2014-08-21 01:01:41.000 233 21202.90 58.55 42842.82 47802.38 2014-08-21 01:01:42.000 233 21202.90 58.54 42842.80 47802.39 2014-08-21 01:01:43.000 233 21202.91 58.55 42842.82 47802.37 2014-08-21 01:01:44.000 233 21202.89 58.56 42842.82 47802.38 2014-08-21 01:01:45.000 233 21202.86 58.56 42842.84 47802.37 2014-08-21 01:01:46.000 233 21202.84 58.54 42842.84 47802.40 2014-08-21 01:01:47.000 233 21202.84 58.55 42842.84 47802.39 2014-08-21 01:01:48.000 233 21202.83 58.57 42842.85 47802.38 2014-08-21 01:01:49.000 233 21202.82 58.60 42842.84 47802.37 2014-08-21 01:01:50.000 233 21202.84 58.58 42842.87 47802.37 2014-08-21 01:01:51.000 233 21202.81 58.58 42842.85 47802.35 2014-08-21 01:01:52.000 233 21202.80 58.60 42842.83 47802.38 2014-08-21 01:01:53.000 233 21202.78 58.61 42842.84 47802.34 2014-08-21 01:01:54.000 233 21202.78 58.62 42842.87 47802.33 2014-08-21 01:01:55.000 233 21202.77 58.61 42842.89 47802.35 2014-08-21 01:01:56.000 233 21202.76 58.61 42842.87 47802.33 2014-08-21 01:01:57.000 233 21202.75 58.62 42842.86 47802.34 2014-08-21 01:01:58.000 233 21202.82 58.60 42842.84 47802.35 2014-08-21 01:01:59.000 233 21202.83 58.59 42842.86 47802.37 2014-08-21 01:02:00.000 233 21202.83 58.60 42842.87 47802.35 2014-08-21 01:02:01.000 233 21202.83 58.58 42842.85 47802.36 2014-08-21 01:02:02.000 233 21202.81 58.55 42842.86 47802.36 2014-08-21 01:02:03.000 233 21202.89 58.55 42842.84 47802.39 2014-08-21 01:02:04.000 233 21202.92 58.59 42842.84 47802.39 2014-08-21 01:02:05.000 233 21202.95 58.57 42842.86 47802.41 2014-08-21 01:02:06.000 233 21202.96 58.54 42842.84 47802.44 2014-08-21 01:02:07.000 233 21202.97 58.55 42842.88 47802.44 2014-08-21 01:02:08.000 233 21202.96 58.53 42842.85 47802.46 2014-08-21 01:02:09.000 233 21203.01 58.50 42842.87 47802.45 2014-08-21 01:02:10.000 233 21203.03 58.50 42842.87 47802.48 2014-08-21 01:02:11.000 233 21203.05 58.50 42842.86 47802.50 2014-08-21 01:02:12.000 233 21203.07 58.50 42842.88 47802.52 2014-08-21 01:02:13.000 233 21203.10 58.45 42842.85 47802.50 2014-08-21 01:02:14.000 233 21203.16 58.44 42842.87 47802.56 2014-08-21 01:02:15.000 233 21203.19 58.45 42842.84 47802.55 2014-08-21 01:02:16.000 233 21203.25 58.41 42842.84 47802.57 2014-08-21 01:02:17.000 233 21203.28 58.39 42842.85 47802.58 2014-08-21 01:02:18.000 233 21203.29 58.38 42842.88 47802.60 2014-08-21 01:02:19.000 233 21203.33 58.37 42842.91 47802.62 2014-08-21 01:02:20.000 233 21203.37 58.35 42842.86 47802.63 2014-08-21 01:02:21.000 233 21203.42 58.36 42842.88 47802.64 2014-08-21 01:02:22.000 233 21203.45 58.32 42842.87 47802.68 2014-08-21 01:02:23.000 233 21203.45 58.29 42842.86 47802.67 2014-08-21 01:02:24.000 233 21203.47 58.27 42842.89 47802.67 2014-08-21 01:02:25.000 233 21203.49 58.27 42842.91 47802.70 2014-08-21 01:02:26.000 233 21203.47 58.24 42842.87 47802.73 2014-08-21 01:02:27.000 233 21203.49 58.22 42842.85 47802.72 2014-08-21 01:02:28.000 233 21203.53 58.20 42842.83 47802.73 2014-08-21 01:02:29.000 233 21203.57 58.20 42842.82 47802.76 2014-08-21 01:02:30.000 233 21203.61 58.17 42842.82 47802.76 2014-08-21 01:02:31.000 233 21203.61 58.15 42842.85 47802.77 2014-08-21 01:02:32.000 233 21203.63 58.14 42842.84 47802.78 2014-08-21 01:02:33.000 233 21203.64 58.15 42842.82 47802.79 2014-08-21 01:02:34.000 233 21203.66 58.13 42842.83 47802.79 2014-08-21 01:02:35.000 233 21203.67 58.13 42842.84 47802.80 2014-08-21 01:02:36.000 233 21203.68 58.11 42842.85 47802.82 2014-08-21 01:02:37.000 233 21203.68 58.10 42842.85 47802.79 2014-08-21 01:02:38.000 233 21203.71 58.08 42842.86 47802.82 2014-08-21 01:02:39.000 233 21203.73 58.08 42842.84 47802.82 2014-08-21 01:02:40.000 233 21203.68 58.07 42842.81 47802.84 2014-08-21 01:02:41.000 233 21203.70 58.06 42842.84 47802.83 2014-08-21 01:02:42.000 233 21203.70 58.04 42842.82 47802.82 2014-08-21 01:02:43.000 233 21203.69 58.04 42842.82 47802.83 2014-08-21 01:02:44.000 233 21203.67 58.03 42842.81 47802.85 2014-08-21 01:02:45.000 233 21203.70 58.00 42842.81 47802.82 2014-08-21 01:02:46.000 233 21203.70 57.97 42842.84 47802.84 2014-08-21 01:02:47.000 233 21203.69 57.98 42842.85 47802.82 2014-08-21 01:02:48.000 233 21203.71 57.97 42842.88 47802.85 2014-08-21 01:02:49.000 233 21203.71 57.94 42842.86 47802.83 2014-08-21 01:02:50.000 233 21203.70 57.94 42842.83 47802.85 2014-08-21 01:02:51.000 233 21203.70 57.93 42842.85 47802.83 2014-08-21 01:02:52.000 233 21203.67 57.92 42842.85 47802.83 2014-08-21 01:02:53.000 233 21203.68 57.94 42842.82 47802.85 2014-08-21 01:02:54.000 233 21203.67 57.94 42842.84 47802.84 2014-08-21 01:02:55.000 233 21203.65 58.01 42842.86 47802.83 2014-08-21 01:02:56.000 233 21203.67 58.03 42842.85 47802.82 2014-08-21 01:02:57.000 233 21203.63 58.03 42842.88 47802.84 2014-08-21 01:02:58.000 233 21203.62 58.03 42842.85 47802.80 2014-08-21 01:02:59.000 233 21203.59 58.07 42842.87 47802.80 2014-08-21 01:03:00.000 233 21203.56 58.10 42842.86 47802.80 2014-08-21 01:03:01.000 233 21203.53 58.16 42842.87 47802.77 2014-08-21 01:03:02.000 233 21203.53 58.17 42842.86 47802.78 2014-08-21 01:03:03.000 233 21203.52 58.18 42842.86 47802.73 2014-08-21 01:03:04.000 233 21203.52 58.19 42842.83 47802.76 2014-08-21 01:03:05.000 233 21203.50 58.20 42842.84 47802.70 2014-08-21 01:03:06.000 233 21203.46 58.24 42842.81 47802.71 2014-08-21 01:03:07.000 233 21203.46 58.27 42842.84 47802.72 2014-08-21 01:03:08.000 233 21203.43 58.31 42842.80 47802.67 2014-08-21 01:03:09.000 233 21203.45 58.30 42842.82 47802.69 2014-08-21 01:03:10.000 233 21203.40 58.34 42842.84 47802.67 2014-08-21 01:03:11.000 233 21203.39 58.37 42842.84 47802.66 2014-08-21 01:03:12.000 233 21203.37 58.38 42842.83 47802.65 2014-08-21 01:03:13.000 233 21203.31 58.41 42842.81 47802.64 2014-08-21 01:03:14.000 233 21203.27 58.45 42842.82 47802.62 2014-08-21 01:03:15.000 233 21203.26 58.47 42842.85 47802.61 2014-08-21 01:03:16.000 233 21203.24 58.48 42842.82 47802.59 2014-08-21 01:03:17.000 233 21203.21 58.52 42842.83 47802.59 2014-08-21 01:03:18.000 233 21203.20 58.52 42842.83 47802.57 2014-08-21 01:03:19.000 233 21203.19 58.55 42842.80 47802.58 2014-08-21 01:03:20.000 233 21203.17 58.60 42842.81 47802.56 2014-08-21 01:03:21.000 233 21203.20 58.63 42842.81 47802.55 2014-08-21 01:03:22.000 233 21203.20 58.64 42842.83 47802.57 2014-08-21 01:03:23.000 233 21203.20 58.64 42842.81 47802.54 2014-08-21 01:03:24.000 233 21203.20 58.64 42842.81 47802.55 2014-08-21 01:03:25.000 233 21203.20 58.66 42842.81 47802.53 2014-08-21 01:03:26.000 233 21203.20 58.69 42842.80 47802.55 2014-08-21 01:03:27.000 233 21203.24 58.68 42842.78 47802.54 2014-08-21 01:03:28.000 233 21203.28 58.68 42842.76 47802.54 2014-08-21 01:03:29.000 233 21203.28 58.69 42842.76 47802.57 2014-08-21 01:03:30.000 233 21203.27 58.69 42842.77 47802.56 2014-08-21 01:03:31.000 233 21203.27 58.72 42842.76 47802.57 2014-08-21 01:03:32.000 233 21203.30 58.75 42842.75 47802.56 2014-08-21 01:03:33.000 233 21203.36 58.74 42842.77 47802.59 2014-08-21 01:03:34.000 233 21203.36 58.76 42842.78 47802.58 2014-08-21 01:03:35.000 233 21203.38 58.79 42842.76 47802.60 2014-08-21 01:03:36.000 233 21203.38 58.80 42842.79 47802.60 2014-08-21 01:03:37.000 233 21203.38 58.81 42842.78 47802.61 2014-08-21 01:03:38.000 233 21203.39 58.84 42842.76 47802.62 2014-08-21 01:03:39.000 233 21203.43 58.84 42842.77 47802.61 2014-08-21 01:03:40.000 233 21203.47 58.86 42842.76 47802.61 2014-08-21 01:03:41.000 233 21203.48 58.90 42842.77 47802.63 2014-08-21 01:03:42.000 233 21203.46 58.91 42842.76 47802.63 2014-08-21 01:03:43.000 233 21203.44 58.92 42842.77 47802.64 2014-08-21 01:03:44.000 233 21203.49 58.92 42842.73 47802.64 2014-08-21 01:03:45.000 233 21203.51 58.92 42842.74 47802.63 2014-08-21 01:03:46.000 233 21203.49 58.93 42842.75 47802.64 2014-08-21 01:03:47.000 233 21203.54 58.91 42842.73 47802.66 2014-08-21 01:03:48.000 233 21203.54 58.92 42842.74 47802.67 2014-08-21 01:03:49.000 233 21203.57 58.91 42842.74 47802.65 2014-08-21 01:03:50.000 233 21203.60 58.90 42842.72 47802.67 2014-08-21 01:03:51.000 233 21203.64 58.89 42842.73 47802.68 2014-08-21 01:03:52.000 233 21203.65 58.88 42842.74 47802.71 2014-08-21 01:03:53.000 233 21203.64 58.88 42842.78 47802.69 2014-08-21 01:03:54.000 233 21203.65 58.87 42842.73 47802.72 2014-08-21 01:03:55.000 233 21203.70 58.85 42842.75 47802.72 2014-08-21 01:03:56.000 233 21203.73 58.84 42842.74 47802.74 2014-08-21 01:03:57.000 233 21203.76 58.82 42842.75 47802.76 2014-08-21 01:03:58.000 233 21203.77 58.78 42842.74 47802.76 2014-08-21 01:03:59.000 233 21203.78 58.76 42842.69 47802.77 2014-08-21 01:04:00.000 233 21203.81 58.74 42842.74 47802.77 2014-08-21 01:04:01.000 233 21203.84 58.71 42842.74 47802.80 2014-08-21 01:04:02.000 233 21203.84 58.67 42842.73 47802.81 2014-08-21 01:04:03.000 233 21203.86 58.65 42842.77 47802.82 2014-08-21 01:04:04.000 233 21203.86 58.63 42842.78 47802.83 2014-08-21 01:04:05.000 233 21203.86 58.55 42842.78 47802.84 2014-08-21 01:04:06.000 233 21203.86 58.51 42842.81 47802.84 2014-08-21 01:04:07.000 233 21203.84 58.48 42842.82 47802.86 2014-08-21 01:04:08.000 233 21203.87 58.44 42842.83 47802.90 2014-08-21 01:04:09.000 233 21203.88 58.43 42842.82 47802.89 2014-08-21 01:04:10.000 233 21203.89 58.41 42842.82 47802.93 2014-08-21 01:04:11.000 233 21203.92 58.40 42842.84 47802.94 2014-08-21 01:04:12.000 233 21203.91 58.38 42842.89 47802.94 2014-08-21 01:04:13.000 233 21203.92 58.37 42842.88 47802.95 2014-08-21 01:04:14.000 233 21203.96 58.36 42842.89 47802.99 2014-08-21 01:04:15.000 233 21203.96 58.34 42842.87 47802.98 2014-08-21 01:04:16.000 233 21203.99 58.31 42842.89 47802.99 2014-08-21 01:04:17.000 233 21204.00 58.31 42842.88 47803.00 2014-08-21 01:04:18.000 233 21204.02 58.34 42842.89 47803.01 2014-08-21 01:04:19.000 233 21204.05 58.35 42842.92 47803.02 2014-08-21 01:04:20.000 233 21204.05 58.33 42842.89 47803.02 2014-08-21 01:04:21.000 233 21204.07 58.32 42842.84 47803.02 2014-08-21 01:04:22.000 233 21204.10 58.31 42842.85 47803.00 2014-08-21 01:04:23.000 233 21204.09 58.30 42842.85 47803.04 2014-08-21 01:04:24.000 233 21204.10 58.30 42842.88 47803.01 2014-08-21 01:04:25.000 233 21204.11 58.28 42842.89 47803.02 2014-08-21 01:04:26.000 233 21204.12 58.29 42842.86 47803.03 2014-08-21 01:04:27.000 233 21204.12 58.30 42842.83 47803.02 2014-08-21 01:04:28.000 233 21204.10 58.32 42842.80 47803.01 2014-08-21 01:04:29.000 233 21204.10 58.28 42842.80 47802.99 2014-08-21 01:04:30.000 233 21204.12 58.29 42842.80 47802.99 2014-08-21 01:04:31.000 233 21204.13 58.28 42842.82 47803.01 2014-08-21 01:04:32.000 233 21204.11 58.28 42842.77 47803.01 2014-08-21 01:04:33.000 233 21204.08 58.27 42842.77 47802.99 2014-08-21 01:04:34.000 233 21204.11 58.26 42842.77 47802.99 2014-08-21 01:04:35.000 233 21204.16 58.24 42842.77 47802.99 2014-08-21 01:04:36.000 233 21204.16 58.24 42842.77 47803.00 2014-08-21 01:04:37.000 233 21204.14 58.22 42842.78 47802.99 2014-08-21 01:04:38.000 233 21204.17 58.26 42842.79 47802.98 2014-08-21 01:04:39.000 233 21204.18 58.27 42842.77 47803.01 2014-08-21 01:04:40.000 233 21204.18 58.27 42842.76 47802.99 2014-08-21 01:04:41.000 233 21204.21 58.28 42842.78 47802.99 2014-08-21 01:04:42.000 233 21204.23 58.31 42842.76 47802.99 2014-08-21 01:04:43.000 233 21204.23 58.32 42842.77 47802.99 2014-08-21 01:04:44.000 233 21204.23 58.32 42842.80 47802.99 2014-08-21 01:04:45.000 233 21204.25 58.32 42842.77 47803.02 2014-08-21 01:04:46.000 233 21204.26 58.38 42842.73 47803.00 2014-08-21 01:04:47.000 233 21204.29 58.41 42842.75 47803.02 2014-08-21 01:04:48.000 233 21204.36 58.45 42842.77 47803.03 2014-08-21 01:04:49.000 233 21204.37 58.47 42842.78 47803.04 2014-08-21 01:04:50.000 233 21204.40 58.50 42842.74 47803.03 2014-08-21 01:04:51.000 233 21204.42 58.53 42842.74 47803.05 2014-08-21 01:04:52.000 233 21204.46 58.54 42842.77 47803.06 2014-08-21 01:04:53.000 233 21204.48 58.56 42842.71 47803.06 2014-08-21 01:04:54.000 233 21204.52 58.58 42842.72 47803.08 2014-08-21 01:04:55.000 233 21204.55 58.61 42842.73 47803.07 2014-08-21 01:04:56.000 233 21204.59 58.64 42842.75 47803.08 2014-08-21 01:04:57.000 233 21204.58 58.64 42842.74 47803.11 2014-08-21 01:04:58.000 233 21204.62 58.63 42842.72 47803.12 2014-08-21 01:04:59.000 233 21204.66 58.64 42842.69 47803.14 2014-08-21 01:05:00.000 233 21204.67 58.67 42842.68 47803.12 2014-08-21 01:05:01.000 233 21204.71 58.70 42842.70 47803.15 2014-08-21 01:05:02.000 233 21204.74 58.73 42842.68 47803.16 2014-08-21 01:05:03.000 233 21204.78 58.75 42842.68 47803.19 2014-08-21 01:05:04.000 233 21204.82 58.76 42842.68 47803.19 2014-08-21 01:05:05.000 233 21204.90 58.77 42842.66 47803.19 2014-08-21 01:05:06.000 233 21204.91 58.80 42842.71 47803.23 2014-08-21 01:05:07.000 233 21204.95 58.81 42842.69 47803.25 2014-08-21 01:05:08.000 233 21204.99 58.81 42842.67 47803.27 2014-08-21 01:05:09.000 233 21205.06 58.84 42842.68 47803.28 2014-08-21 01:05:10.000 233 21205.09 58.86 42842.70 47803.33 2014-08-21 01:05:11.000 233 21205.14 58.86 42842.72 47803.34 2014-08-21 01:05:12.000 233 21205.18 58.86 42842.69 47803.35 2014-08-21 01:05:13.000 233 21205.21 58.87 42842.69 47803.38 2014-08-21 01:05:14.000 233 21205.22 58.87 42842.71 47803.39 2014-08-21 01:05:15.000 233 21205.29 58.89 42842.73 47803.40 2014-08-21 01:05:16.000 233 21205.32 58.90 42842.71 47803.45 2014-08-21 01:05:17.000 233 21205.35 58.92 42842.69 47803.45 2014-08-21 01:05:18.000 233 21205.39 58.89 42842.70 47803.44 2014-08-21 01:05:19.000 233 21205.45 58.89 42842.71 47803.47 2014-08-21 01:05:20.000 233 21205.48 58.92 42842.70 47803.51 2014-08-21 01:05:21.000 233 21205.51 58.91 42842.71 47803.52 2014-08-21 01:05:22.000 233 21205.60 58.93 42842.70 47803.54 2014-08-21 01:05:23.000 233 21205.62 58.93 42842.72 47803.55 2014-08-21 01:05:24.000 233 21205.69 58.93 42842.72 47803.56 2014-08-21 01:05:25.000 233 21205.73 58.92 42842.73 47803.61 2014-08-21 01:05:26.000 233 21205.77 58.93 42842.73 47803.61 2014-08-21 01:05:27.000 233 21205.78 58.92 42842.67 47803.64 2014-08-21 01:05:28.000 233 21205.84 58.89 42842.71 47803.66 2014-08-21 01:05:29.000 233 21205.84 58.90 42842.75 47803.68 2014-08-21 01:05:30.000 233 21205.89 58.94 42842.71 47803.70 2014-08-21 01:05:31.000 233 21205.92 58.96 42842.76 47803.71 2014-08-21 01:05:32.000 233 21205.96 58.94 42842.75 47803.73 2014-08-21 01:05:33.000 233 21205.99 58.91 42842.69 47803.74 2014-08-21 01:05:34.000 233 21205.98 58.93 42842.70 47803.76 2014-08-21 01:05:35.000 233 21205.99 58.93 42842.72 47803.76 2014-08-21 01:05:36.000 233 21206.00 58.89 42842.77 47803.77 2014-08-21 01:05:37.000 233 21205.99 58.90 42842.76 47803.76 2014-08-21 01:05:38.000 233 21206.00 58.88 42842.74 47803.77 2014-08-21 01:05:39.000 233 21206.00 58.87 42842.76 47803.78 2014-08-21 01:05:40.000 233 21206.01 58.88 42842.78 47803.78 2014-08-21 01:05:41.000 233 21206.00 58.89 42842.77 47803.75 2014-08-21 01:05:42.000 233 21205.99 58.85 42842.78 47803.81 2014-08-21 01:05:43.000 233 21205.97 58.88 42842.75 47803.79 2014-08-21 01:05:44.000 233 21206.00 58.91 42842.71 47803.76 2014-08-21 01:05:45.000 233 21205.99 58.88 42842.73 47803.75 2014-08-21 01:05:46.000 233 21205.96 58.89 42842.77 47803.78 2014-08-21 01:05:47.000 233 21205.97 58.89 42842.75 47803.78 2014-08-21 01:05:48.000 233 21205.96 58.88 42842.74 47803.77 2014-08-21 01:05:49.000 233 21205.96 58.87 42842.74 47803.76 2014-08-21 01:05:50.000 233 21205.92 58.90 42842.75 47803.76 2014-08-21 01:05:51.000 233 21205.89 58.91 42842.78 47803.75 2014-08-21 01:05:52.000 233 21205.87 58.87 42842.78 47803.75 2014-08-21 01:05:53.000 233 21205.86 58.88 42842.73 47803.75 2014-08-21 01:05:54.000 233 21205.83 58.88 42842.78 47803.76 2014-08-21 01:05:55.000 233 21205.83 58.86 42842.75 47803.73 2014-08-21 01:05:56.000 233 21205.82 58.89 42842.76 47803.71 2014-08-21 01:05:57.000 233 21205.83 58.89 42842.75 47803.74 2014-08-21 01:05:58.000 233 21205.78 58.89 42842.74 47803.73 2014-08-21 01:05:59.000 233 21205.76 58.91 42842.74 47803.71 2014-08-21 01:06:00.000 233 21205.73 58.93 42842.76 47803.72 2014-08-21 01:06:01.000 233 21205.68 58.95 42842.76 47803.69 2014-08-21 01:06:02.000 233 21205.68 58.93 42842.75 47803.67 2014-08-21 01:06:03.000 233 21205.65 58.93 42842.75 47803.67 2014-08-21 01:06:04.000 233 21205.62 58.91 42842.74 47803.63 2014-08-21 01:06:05.000 233 21205.59 58.90 42842.73 47803.63 2014-08-21 01:06:06.000 233 21205.58 58.88 42842.74 47803.62 2014-08-21 01:06:07.000 233 21205.54 58.88 42842.76 47803.62 2014-08-21 01:06:08.000 233 21205.50 58.85 42842.77 47803.59 2014-08-21 01:06:09.000 233 21205.51 58.84 42842.77 47803.57 2014-08-21 01:06:10.000 233 21205.47 58.83 42842.77 47803.58 2014-08-21 01:06:11.000 233 21205.46 58.82 42842.76 47803.59 2014-08-21 01:06:12.000 233 21205.45 58.80 42842.77 47803.55 2014-08-21 01:06:13.000 233 21205.43 58.80 42842.75 47803.55 2014-08-21 01:06:14.000 233 21205.43 58.79 42842.77 47803.56 2014-08-21 01:06:15.000 233 21205.42 58.79 42842.79 47803.56 2014-08-21 01:06:16.000 233 21205.40 58.80 42842.76 47803.54 2014-08-21 01:06:17.000 233 21205.40 58.79 42842.81 47803.55 2014-08-21 01:06:18.000 233 21205.41 58.78 42842.82 47803.56 2014-08-21 01:06:19.000 233 21205.40 58.80 42842.79 47803.54 2014-08-21 01:06:20.000 233 21205.39 58.79 42842.78 47803.54 2014-08-21 01:06:21.000 233 21205.38 58.80 42842.81 47803.53 2014-08-21 01:06:22.000 233 21205.39 58.79 42842.81 47803.52 2014-08-21 01:06:23.000 233 21205.37 58.82 42842.77 47803.56 2014-08-21 01:06:24.000 233 21205.38 58.83 42842.78 47803.54 2014-08-21 01:06:25.000 233 21205.39 58.83 42842.80 47803.56 2014-08-21 01:06:26.000 233 21205.42 58.82 42842.81 47803.54 2014-08-21 01:06:27.000 233 21205.41 58.80 42842.80 47803.56 2014-08-21 01:06:28.000 233 21205.43 58.80 42842.81 47803.59 2014-08-21 01:06:29.000 233 21205.42 58.82 42842.80 47803.55 2014-08-21 01:06:30.000 233 21205.45 58.81 42842.81 47803.57 2014-08-21 01:06:31.000 233 21205.49 58.83 42842.78 47803.59 2014-08-21 01:06:32.000 233 21205.51 58.86 42842.76 47803.62 2014-08-21 01:06:33.000 233 21205.50 58.87 42842.81 47803.62 2014-08-21 01:06:34.000 233 21205.54 58.88 42842.82 47803.63 2014-08-21 01:06:35.000 233 21205.56 58.86 42842.83 47803.61 2014-08-21 01:06:36.000 233 21205.61 58.86 42842.85 47803.64 2014-08-21 01:06:37.000 233 21205.62 58.88 42842.83 47803.66 2014-08-21 01:06:38.000 233 21205.63 58.88 42842.84 47803.67 2014-08-21 01:06:39.000 233 21205.67 58.86 42842.81 47803.67 2014-08-21 01:06:40.000 233 21205.68 58.86 42842.82 47803.70 2014-08-21 01:06:41.000 233 21205.69 58.86 42842.79 47803.71 2014-08-21 01:06:42.000 233 21205.72 58.85 42842.78 47803.71 2014-08-21 01:06:43.000 233 21205.72 58.86 42842.80 47803.72 2014-08-21 01:06:44.000 233 21205.76 58.85 42842.77 47803.72 2014-08-21 01:06:45.000 233 21205.77 58.85 42842.78 47803.73 2014-08-21 01:06:46.000 233 21205.79 58.86 42842.79 47803.75 2014-08-21 01:06:47.000 233 21205.82 58.88 42842.77 47803.76 2014-08-21 01:06:48.000 233 21205.82 58.86 42842.78 47803.75 2014-08-21 01:06:49.000 233 21205.82 58.87 42842.78 47803.77 2014-08-21 01:06:50.000 233 21205.82 58.85 42842.79 47803.78 2014-08-21 01:06:51.000 233 21205.83 58.82 42842.83 47803.80 2014-08-21 01:06:52.000 233 21205.87 58.82 42842.83 47803.78 2014-08-21 01:06:53.000 233 21205.89 58.83 42842.83 47803.79 2014-08-21 01:06:54.000 233 21205.89 58.78 42842.82 47803.82 2014-08-21 01:06:55.000 233 21205.90 58.75 42842.81 47803.82 2014-08-21 01:06:56.000 233 21205.95 58.72 42842.84 47803.86 2014-08-21 01:06:57.000 233 21205.97 58.70 42842.82 47803.85 2014-08-21 01:06:58.000 233 21205.98 58.68 42842.81 47803.85 2014-08-21 01:06:59.000 233 21206.02 58.64 42842.80 47803.87 2014-08-21 01:07:00.000 233 21206.03 58.58 42842.85 47803.91 2014-08-21 01:07:01.000 233 21206.04 58.56 42842.84 47803.92 2014-08-21 01:07:02.000 233 21206.07 58.51 42842.86 47803.92 2014-08-21 01:07:03.000 233 21206.12 58.48 42842.88 47803.95 2014-08-21 01:07:04.000 233 21206.13 58.44 42842.90 47803.98 2014-08-21 01:07:05.000 233 21206.15 58.41 42842.91 47803.98 2014-08-21 01:07:06.000 233 21206.16 58.37 42842.92 47804.00 2014-08-21 01:07:07.000 233 21206.18 58.34 42842.93 47804.02 2014-08-21 01:07:08.000 233 21206.26 58.30 42842.93 47804.04 2014-08-21 01:07:09.000 233 21206.27 58.31 42842.92 47804.06 2014-08-21 01:07:10.000 233 21206.28 58.35 42842.93 47804.06 2014-08-21 01:07:11.000 233 21206.31 58.35 42842.89 47804.08 2014-08-21 01:07:12.000 233 21206.34 58.35 42842.88 47804.07 2014-08-21 01:07:13.000 233 21206.34 58.34 42842.88 47804.08 2014-08-21 01:07:14.000 233 21206.32 58.36 42842.88 47804.09 2014-08-21 01:07:15.000 233 21206.32 58.34 42842.89 47804.06 2014-08-21 01:07:16.000 233 21206.33 58.31 42842.83 47804.08 2014-08-21 01:07:17.000 233 21206.32 58.29 42842.82 47804.05 2014-08-21 01:07:18.000 233 21206.32 58.25 42842.85 47804.07 2014-08-21 01:07:19.000 233 21206.34 58.23 42842.84 47804.07 2014-08-21 01:07:20.000 233 21206.37 58.22 42842.85 47804.06 2014-08-21 01:07:21.000 233 21206.35 58.18 42842.86 47804.05 2014-08-21 01:07:22.000 233 21206.36 58.15 42842.85 47804.05 2014-08-21 01:07:23.000 233 21206.36 58.12 42842.85 47804.06 2014-08-21 01:07:24.000 233 21206.36 58.10 42842.86 47804.06 2014-08-21 01:07:25.000 233 21206.38 58.07 42842.86 47804.05 2014-08-21 01:07:26.000 233 21206.39 58.04 42842.88 47804.08 2014-08-21 01:07:27.000 233 21206.46 58.01 42842.86 47804.08 2014-08-21 01:07:28.000 233 21206.48 57.99 42842.85 47804.10 2014-08-21 01:07:29.000 233 21206.49 57.99 42842.85 47804.09 2014-08-21 01:07:30.000 233 21206.48 58.00 42842.88 47804.14 2014-08-21 01:07:31.000 233 21206.48 57.99 42842.88 47804.12 2014-08-21 01:07:32.000 233 21206.50 57.99 42842.82 47804.11 2014-08-21 01:07:33.000 233 21206.51 58.00 42842.81 47804.11 2014-08-21 01:07:34.000 233 21206.50 58.02 42842.81 47804.09 2014-08-21 01:07:35.000 233 21206.52 58.00 42842.79 47804.10 2014-08-21 01:07:36.000 233 21206.51 58.02 42842.80 47804.09 2014-08-21 01:07:37.000 233 21206.54 58.05 42842.78 47804.09 2014-08-21 01:07:38.000 233 21206.57 58.04 42842.76 47804.09 2014-08-21 01:07:39.000 233 21206.55 58.05 42842.75 47804.07 2014-08-21 01:07:40.000 233 21206.59 58.11 42842.71 47804.07 2014-08-21 01:07:41.000 233 21206.61 58.15 42842.72 47804.07 2014-08-21 01:07:42.000 233 21206.63 58.16 42842.71 47804.04 2014-08-21 01:07:43.000 233 21206.65 58.17 42842.73 47804.05 2014-08-21 01:07:44.000 233 21206.69 58.18 42842.70 47804.05 2014-08-21 01:07:45.000 233 21206.73 58.18 42842.74 47804.08 2014-08-21 01:07:46.000 233 21206.76 58.19 42842.73 47804.10 2014-08-21 01:07:47.000 233 21206.75 58.23 42842.74 47804.11 2014-08-21 01:07:48.000 233 21206.77 58.24 42842.74 47804.12 2014-08-21 01:07:49.000 233 21206.79 58.23 42842.72 47804.12 2014-08-21 01:07:50.000 233 21206.80 58.23 42842.69 47804.12 2014-08-21 01:07:51.000 233 21206.83 58.26 42842.70 47804.13 2014-08-21 01:07:52.000 233 21206.86 58.26 42842.74 47804.15 2014-08-21 01:07:53.000 233 21206.88 58.25 42842.71 47804.15 2014-08-21 01:07:54.000 233 21206.88 58.26 42842.74 47804.16 2014-08-21 01:07:55.000 233 21206.86 58.26 42842.73 47804.17 2014-08-21 01:07:56.000 233 21206.87 58.25 42842.70 47804.17 2014-08-21 01:07:57.000 233 21206.90 58.22 42842.71 47804.16 2014-08-21 01:07:58.000 233 21206.90 58.18 42842.72 47804.17 2014-08-21 01:07:59.000 233 21206.92 58.18 42842.69 47804.17 2014-08-21 01:08:00.000 233 21206.95 58.16 42842.70 47804.18 2014-08-21 01:08:01.000 233 21207.01 58.17 42842.71 47804.18 2014-08-21 01:08:02.000 233 21207.03 58.12 42842.71 47804.21 2014-08-21 01:08:03.000 233 21207.02 58.05 42842.70 47804.21 2014-08-21 01:08:04.000 233 21207.02 58.02 42842.70 47804.20 2014-08-21 01:08:05.000 233 21207.03 58.01 42842.73 47804.23 2014-08-21 01:08:06.000 233 21207.02 58.00 42842.71 47804.23 2014-08-21 01:08:07.000 233 21207.05 57.97 42842.71 47804.23 2014-08-21 01:08:08.000 233 21207.06 57.93 42842.73 47804.26 2014-08-21 01:08:09.000 233 21207.10 57.89 42842.73 47804.26 2014-08-21 01:08:10.000 233 21207.12 57.88 42842.73 47804.28 2014-08-21 01:08:11.000 233 21207.12 57.87 42842.77 47804.29 2014-08-21 01:08:12.000 233 21207.14 57.84 42842.74 47804.32 2014-08-21 01:08:13.000 233 21207.13 57.81 42842.73 47804.30 2014-08-21 01:08:14.000 233 21207.15 57.79 42842.76 47804.32 2014-08-21 01:08:15.000 233 21207.15 57.78 42842.75 47804.33 2014-08-21 01:08:16.000 233 21207.13 57.76 42842.74 47804.30 2014-08-21 01:08:17.000 233 21207.14 57.75 42842.76 47804.35 2014-08-21 01:08:18.000 233 21207.16 57.75 42842.74 47804.33 2014-08-21 01:08:19.000 233 21207.16 57.74 42842.80 47804.32 2014-08-21 01:08:20.000 233 21207.19 57.73 42842.78 47804.34 2014-08-21 01:08:21.000 233 21207.16 57.71 42842.76 47804.29 2014-08-21 01:08:22.000 233 21207.14 57.70 42842.77 47804.35 2014-08-21 01:08:23.000 233 21207.12 57.70 42842.77 47804.32 2014-08-21 01:08:24.000 233 21207.10 57.70 42842.76 47804.32 2014-08-21 01:08:25.000 233 21207.09 57.70 42842.78 47804.32 2014-08-21 01:08:26.000 233 21207.08 57.70 42842.76 47804.27 2014-08-21 01:08:27.000 233 21207.02 57.68 42842.74 47804.25 2014-08-21 01:08:28.000 233 21206.97 57.66 42842.74 47804.27 2014-08-21 01:08:29.000 233 21206.95 57.66 42842.77 47804.23 2014-08-21 01:08:30.000 233 21206.92 57.67 42842.73 47804.23 2014-08-21 01:08:31.000 233 21206.90 57.65 42842.74 47804.21 2014-08-21 01:08:32.000 233 21206.88 57.63 42842.75 47804.20 2014-08-21 01:08:33.000 233 21206.85 57.62 42842.73 47804.19 2014-08-21 01:08:34.000 233 21206.84 57.63 42842.71 47804.19 2014-08-21 01:08:35.000 233 21206.83 57.60 42842.73 47804.19 2014-08-21 01:08:36.000 233 21206.81 57.60 42842.74 47804.17 2014-08-21 01:08:37.000 233 21206.81 57.61 42842.69 47804.15 2014-08-21 01:08:38.000 233 21206.84 57.60 42842.71 47804.15 2014-08-21 01:08:39.000 233 21206.83 57.59 42842.74 47804.16 2014-08-21 01:08:40.000 233 21206.82 57.58 42842.76 47804.18 2014-08-21 01:08:41.000 233 21206.80 57.59 42842.71 47804.15 2014-08-21 01:08:42.000 233 21206.81 57.61 42842.69 47804.16 2014-08-21 01:08:43.000 233 21206.82 57.61 42842.73 47804.15 2014-08-21 01:08:44.000 233 21206.85 57.61 42842.68 47804.15 2014-08-21 01:08:45.000 233 21206.83 57.60 42842.67 47804.16 2014-08-21 01:08:46.000 233 21206.81 57.62 42842.73 47804.17 2014-08-21 01:08:47.000 233 21206.85 57.61 42842.72 47804.14 2014-08-21 01:08:48.000 233 21206.88 57.61 42842.72 47804.16 2014-08-21 01:08:49.000 233 21206.88 57.61 42842.72 47804.17 2014-08-21 01:08:50.000 233 21206.89 57.64 42842.71 47804.18 2014-08-21 01:08:51.000 233 21206.88 57.65 42842.71 47804.20 2014-08-21 01:08:52.000 233 21206.93 57.66 42842.68 47804.18 2014-08-21 01:08:53.000 233 21206.93 57.65 42842.71 47804.20 2014-08-21 01:08:54.000 233 21206.91 57.69 42842.73 47804.19 2014-08-21 01:08:55.000 233 21206.93 57.71 42842.71 47804.20 2014-08-21 01:08:56.000 233 21206.91 57.74 42842.70 47804.20 2014-08-21 01:08:57.000 233 21206.92 57.73 42842.67 47804.15 2014-08-21 01:08:58.000 233 21206.94 57.75 42842.66 47804.17 2014-08-21 01:08:59.000 233 21206.91 57.78 42842.66 47804.17 2014-08-21 01:09:00.000 233 21206.91 57.81 42842.68 47804.15 2014-08-21 01:09:01.000 233 21206.89 57.85 42842.70 47804.16 2014-08-21 01:09:02.000 233 21206.89 57.85 42842.68 47804.15 2014-08-21 01:09:03.000 233 21206.88 57.84 42842.67 47804.12 2014-08-21 01:09:04.000 233 21206.85 57.84 42842.66 47804.11 2014-08-21 01:09:05.000 233 21206.86 57.84 42842.63 47804.12 2014-08-21 01:09:06.000 233 21206.83 57.87 42842.62 47804.12 2014-08-21 01:09:07.000 233 21206.84 57.86 42842.64 47804.09 2014-08-21 01:09:08.000 233 21206.85 57.87 42842.66 47804.09 2014-08-21 01:09:09.000 233 21206.83 57.87 42842.65 47804.08 2014-08-21 01:09:10.000 233 21206.83 57.89 42842.65 47804.08 2014-08-21 01:09:11.000 233 21206.83 57.91 42842.67 47804.11 2014-08-21 01:09:12.000 233 21206.86 57.93 42842.65 47804.06 2014-08-21 01:09:13.000 233 21206.86 57.94 42842.66 47804.08 2014-08-21 01:09:14.000 233 21206.86 57.93 42842.64 47804.07 2014-08-21 01:09:15.000 233 21206.88 57.96 42842.63 47804.09 2014-08-21 01:09:16.000 233 21206.88 57.99 42842.61 47804.08 2014-08-21 01:09:17.000 233 21206.91 57.98 42842.62 47804.09 2014-08-21 01:09:18.000 233 21206.92 57.98 42842.66 47804.10 2014-08-21 01:09:19.000 233 21206.94 58.00 42842.62 47804.12 2014-08-21 01:09:20.000 233 21206.98 58.03 42842.66 47804.11 2014-08-21 01:09:21.000 233 21207.03 58.03 42842.63 47804.12 2014-08-21 01:09:22.000 233 21207.08 58.00 42842.62 47804.15 2014-08-21 01:09:23.000 233 21207.11 58.03 42842.64 47804.15 2014-08-21 01:09:24.000 233 21207.14 58.04 42842.64 47804.19 2014-08-21 01:09:25.000 233 21207.17 58.05 42842.61 47804.19 2014-08-21 01:09:26.000 233 21207.22 58.08 42842.61 47804.21 2014-08-21 01:09:27.000 233 21207.28 58.07 42842.57 47804.21 2014-08-21 01:09:28.000 233 21207.28 58.05 42842.60 47804.21 2014-08-21 01:09:29.000 233 21207.31 58.07 42842.57 47804.23 2014-08-21 01:09:30.000 233 21207.36 58.08 42842.56 47804.25 2014-08-21 01:09:31.000 233 21207.41 58.09 42842.58 47804.24 2014-08-21 01:09:32.000 233 21207.44 58.08 42842.59 47804.25 2014-08-21 01:09:33.000 233 21207.46 58.06 42842.57 47804.26 2014-08-21 01:09:34.000 233 21207.48 58.06 42842.55 47804.27 2014-08-21 01:09:35.000 233 21207.50 58.05 42842.57 47804.26 2014-08-21 01:09:36.000 233 21207.51 58.05 42842.59 47804.27 2014-08-21 01:09:37.000 233 21207.50 58.05 42842.55 47804.26 2014-08-21 01:09:38.000 233 21207.51 58.04 42842.53 47804.28 2014-08-21 01:09:39.000 233 21207.52 58.01 42842.53 47804.28 2014-08-21 01:09:40.000 233 21207.51 57.95 42842.53 47804.28 2014-08-21 01:09:41.000 233 21207.51 57.94 42842.56 47804.29 2014-08-21 01:09:42.000 233 21207.55 57.90 42842.56 47804.30 2014-08-21 01:09:43.000 233 21207.56 57.86 42842.53 47804.29 2014-08-21 01:09:44.000 233 21207.56 57.85 42842.57 47804.33 2014-08-21 01:09:45.000 233 21207.56 57.83 42842.56 47804.32 2014-08-21 01:09:46.000 233 21207.56 57.83 42842.55 47804.32 2014-08-21 01:09:47.000 233 21207.59 57.82 42842.56 47804.33 2014-08-21 01:09:48.000 233 21207.56 57.85 42842.58 47804.33 2014-08-21 01:09:49.000 233 21207.55 57.85 42842.56 47804.32 2014-08-21 01:09:50.000 233 21207.55 57.84 42842.55 47804.33 2014-08-21 01:09:51.000 233 21207.56 57.85 42842.58 47804.34 2014-08-21 01:09:52.000 233 21207.55 57.87 42842.59 47804.31 2014-08-21 01:09:53.000 233 21207.52 57.87 42842.57 47804.32 2014-08-21 01:09:54.000 233 21207.52 57.88 42842.55 47804.32 2014-08-21 01:09:55.000 233 21207.52 57.88 42842.56 47804.30 2014-08-21 01:09:56.000 233 21207.52 57.88 42842.58 47804.30 2014-08-21 01:09:57.000 233 21207.51 57.93 42842.56 47804.29 2014-08-21 01:09:58.000 233 21207.50 57.97 42842.55 47804.29 2014-08-21 01:09:59.000 233 21207.47 57.99 42842.57 47804.26 2014-08-21 01:10:00.000 233 21207.47 58.00 42842.55 47804.27 2014-08-21 01:10:01.000 233 21207.47 58.03 42842.55 47804.26 2014-08-21 01:10:02.000 233 21207.45 58.04 42842.53 47804.22 2014-08-21 01:10:03.000 233 21207.41 58.06 42842.53 47804.23 2014-08-21 01:10:04.000 233 21207.39 58.07 42842.53 47804.19 2014-08-21 01:10:05.000 233 21207.40 58.11 42842.50 47804.18 2014-08-21 01:10:06.000 233 21207.38 58.13 42842.48 47804.17 2014-08-21 01:10:07.000 233 21207.32 58.13 42842.46 47804.16 2014-08-21 01:10:08.000 233 21207.32 58.13 42842.46 47804.15 2014-08-21 01:10:09.000 233 21207.33 58.16 42842.45 47804.12 2014-08-21 01:10:10.000 233 21207.32 58.15 42842.43 47804.12 2014-08-21 01:10:11.000 233 21207.31 58.12 42842.43 47804.10 2014-08-21 01:10:12.000 233 21207.34 58.14 42842.45 47804.10 2014-08-21 01:10:13.000 233 21207.32 58.19 42842.43 47804.10 2014-08-21 01:10:14.000 233 21207.33 58.20 42842.43 47804.11 2014-08-21 01:10:15.000 233 21207.33 58.20 42842.43 47804.09 2014-08-21 01:10:16.000 233 21207.33 58.23 42842.41 47804.08 2014-08-21 01:10:17.000 233 21207.33 58.26 42842.41 47804.10 2014-08-21 01:10:18.000 233 21207.34 58.28 42842.42 47804.10 2014-08-21 01:10:19.000 233 21207.35 58.29 42842.42 47804.08 2014-08-21 01:10:20.000 233 21207.37 58.31 42842.42 47804.12 2014-08-21 01:10:21.000 233 21207.39 58.35 42842.37 47804.10 2014-08-21 01:10:22.000 233 21207.39 58.38 42842.38 47804.09 2014-08-21 01:10:23.000 233 21207.41 58.42 42842.39 47804.12 2014-08-21 01:10:24.000 233 21207.42 58.46 42842.41 47804.09 2014-08-21 01:10:25.000 233 21207.45 58.49 42842.39 47804.10 2014-08-21 01:10:26.000 233 21207.43 58.51 42842.40 47804.10 2014-08-21 01:10:27.000 233 21207.45 58.52 42842.40 47804.07 2014-08-21 01:10:28.000 233 21207.45 58.54 42842.42 47804.10 2014-08-21 01:10:29.000 233 21207.45 58.55 42842.37 47804.08 2014-08-21 01:10:30.000 233 21207.46 58.56 42842.36 47804.10 2014-08-21 01:10:31.000 233 21207.47 58.58 42842.35 47804.11 2014-08-21 01:10:32.000 233 21207.45 58.60 42842.38 47804.11 2014-08-21 01:10:33.000 233 21207.47 58.61 42842.37 47804.11 2014-08-21 01:10:34.000 233 21207.47 58.62 42842.40 47804.12 2014-08-21 01:10:35.000 233 21207.44 58.62 42842.34 47804.10 2014-08-21 01:10:36.000 233 21207.42 58.61 42842.36 47804.10 2014-08-21 01:10:37.000 233 21207.42 58.60 42842.39 47804.08 2014-08-21 01:10:38.000 233 21207.48 58.60 42842.39 47804.09 2014-08-21 01:10:39.000 233 21207.51 58.61 42842.37 47804.11 2014-08-21 01:10:40.000 233 21207.47 58.61 42842.38 47804.12 2014-08-21 01:10:41.000 233 21207.47 58.59 42842.38 47804.11 2014-08-21 01:10:42.000 233 21207.51 58.61 42842.39 47804.14 2014-08-21 01:10:43.000 233 21207.52 58.61 42842.40 47804.16 2014-08-21 01:10:44.000 233 21207.54 58.59 42842.37 47804.14 2014-08-21 01:10:45.000 233 21207.56 58.58 42842.41 47804.15 2014-08-21 01:10:46.000 233 21207.55 58.60 42842.44 47804.17 2014-08-21 01:10:47.000 233 21207.58 58.57 42842.42 47804.16 2014-08-21 01:10:48.000 233 21207.59 58.55 42842.43 47804.17 2014-08-21 01:10:49.000 233 21207.61 58.54 42842.43 47804.21 2014-08-21 01:10:50.000 233 21207.61 58.57 42842.42 47804.23 2014-08-21 01:10:51.000 233 21207.65 58.58 42842.41 47804.20 2014-08-21 01:10:52.000 233 21207.65 58.52 42842.43 47804.20 2014-08-21 01:10:53.000 233 21207.68 58.50 42842.43 47804.22 2014-08-21 01:10:54.000 233 21207.74 58.47 42842.42 47804.25 2014-08-21 01:10:55.000 233 21207.76 58.44 42842.41 47804.26 2014-08-21 01:10:56.000 233 21207.78 58.41 42842.45 47804.26 2014-08-21 01:10:57.000 233 21207.83 58.37 42842.46 47804.28 2014-08-21 01:10:58.000 233 21207.82 58.37 42842.47 47804.30 2014-08-21 01:10:59.000 233 21207.84 58.36 42842.42 47804.31 2014-08-21 01:11:00.000 233 21207.82 58.34 42842.43 47804.30 2014-08-21 01:11:01.000 233 21207.83 58.33 42842.41 47804.33 2014-08-21 01:11:02.000 233 21207.86 58.28 42842.45 47804.33 2014-08-21 01:11:03.000 233 21207.87 58.27 42842.45 47804.36 2014-08-21 01:11:04.000 233 21207.88 58.29 42842.45 47804.36 2014-08-21 01:11:05.000 233 21207.88 58.29 42842.46 47804.35 2014-08-21 01:11:06.000 233 21207.91 58.28 42842.43 47804.38 2014-08-21 01:11:07.000 233 21207.90 58.27 42842.43 47804.37 2014-08-21 01:11:08.000 233 21207.91 58.25 42842.46 47804.36 2014-08-21 01:11:09.000 233 21207.89 58.23 42842.48 47804.40 2014-08-21 01:11:10.000 233 21207.91 58.21 42842.49 47804.39 2014-08-21 01:11:11.000 233 21207.92 58.18 42842.48 47804.38 2014-08-21 01:11:12.000 233 21207.91 58.18 42842.48 47804.42 2014-08-21 01:11:13.000 233 21207.91 58.17 42842.48 47804.39 2014-08-21 01:11:14.000 233 21207.90 58.16 42842.49 47804.38 2014-08-21 01:11:15.000 233 21207.90 58.17 42842.49 47804.41 2014-08-21 01:11:16.000 233 21207.91 58.16 42842.49 47804.38 2014-08-21 01:11:17.000 233 21207.87 58.16 42842.49 47804.37 2014-08-21 01:11:18.000 233 21207.87 58.17 42842.49 47804.40 2014-08-21 01:11:19.000 233 21207.89 58.19 42842.47 47804.40 2014-08-21 01:11:20.000 233 21207.90 58.19 42842.48 47804.41 2014-08-21 01:11:21.000 233 21207.90 58.19 42842.49 47804.40 2014-08-21 01:11:22.000 233 21207.89 58.20 42842.48 47804.39 2014-08-21 01:11:23.000 233 21207.91 58.24 42842.44 47804.39 2014-08-21 01:11:24.000 233 21207.93 58.27 42842.43 47804.38 2014-08-21 01:11:25.000 233 21207.89 58.27 42842.45 47804.39 2014-08-21 01:11:26.000 233 21207.90 58.30 42842.44 47804.37 2014-08-21 01:11:27.000 233 21207.92 58.33 42842.43 47804.37 2014-08-21 01:11:28.000 233 21207.94 58.35 42842.42 47804.36 2014-08-21 01:11:29.000 233 21207.94 58.36 42842.45 47804.36 2014-08-21 01:11:30.000 233 21207.95 58.37 42842.42 47804.36 2014-08-21 01:11:31.000 233 21207.94 58.41 42842.42 47804.37 2014-08-21 01:11:32.000 233 21207.91 58.41 42842.46 47804.35 2014-08-21 01:11:33.000 233 21207.92 58.41 42842.43 47804.35 2014-08-21 01:11:34.000 233 21207.94 58.42 42842.40 47804.39 2014-08-21 01:11:35.000 233 21207.96 58.43 42842.45 47804.37 2014-08-21 01:11:36.000 233 21207.97 58.42 42842.43 47804.39 2014-08-21 01:11:37.000 233 21208.02 58.42 42842.43 47804.37 2014-08-21 01:11:38.000 233 21208.02 58.40 42842.43 47804.39 2014-08-21 01:11:39.000 233 21208.04 58.37 42842.42 47804.38 2014-08-21 01:11:40.000 233 21208.08 58.36 42842.45 47804.42 2014-08-21 01:11:41.000 233 21208.10 58.33 42842.46 47804.43 2014-08-21 01:11:42.000 233 21208.13 58.29 42842.46 47804.46 2014-08-21 01:11:43.000 233 21208.14 58.31 42842.44 47804.46 2014-08-21 01:11:44.000 233 21208.14 58.35 42842.41 47804.45 2014-08-21 01:11:45.000 233 21208.15 58.36 42842.36 47804.44 2014-08-21 01:11:46.000 233 21208.14 58.34 42842.37 47804.42 2014-08-21 01:11:47.000 233 21208.16 58.30 42842.38 47804.42 2014-08-21 01:11:48.000 233 21208.17 58.31 42842.37 47804.41 2014-08-21 01:11:49.000 233 21208.16 58.30 42842.36 47804.41 2014-08-21 01:11:50.000 233 21208.16 58.29 42842.32 47804.39 2014-08-21 01:11:51.000 233 21208.16 58.26 42842.28 47804.40 2014-08-21 01:11:52.000 233 21208.17 58.25 42842.30 47804.41 2014-08-21 01:11:53.000 233 21208.16 58.22 42842.32 47804.39 2014-08-21 01:11:54.000 233 21208.18 58.21 42842.34 47804.38 2014-08-21 01:11:55.000 233 21208.19 58.21 42842.34 47804.37 2014-08-21 01:11:56.000 233 21208.20 58.21 42842.31 47804.38 2014-08-21 01:11:57.000 233 21208.17 58.21 42842.31 47804.39 2014-08-21 01:11:58.000 233 21208.12 58.20 42842.34 47804.38 2014-08-21 01:11:59.000 233 21208.12 58.20 42842.31 47804.36 2014-08-21 01:12:00.000 233 21208.14 58.21 42842.29 47804.38 2014-08-21 01:12:01.000 233 21208.14 58.19 42842.29 47804.35 2014-08-21 01:12:02.000 233 21208.13 58.16 42842.32 47804.37 2014-08-21 01:12:03.000 233 21208.11 58.18 42842.36 47804.36 2014-08-21 01:12:04.000 233 21208.10 58.21 42842.30 47804.37 2014-08-21 01:12:05.000 233 21208.06 58.22 42842.32 47804.33 2014-08-21 01:12:06.000 233 21208.06 58.21 42842.32 47804.33 2014-08-21 01:12:07.000 233 21208.03 58.23 42842.28 47804.33 2014-08-21 01:12:08.000 233 21208.04 58.25 42842.28 47804.29 2014-08-21 01:12:09.000 233 21208.01 58.30 42842.29 47804.29 2014-08-21 01:12:10.000 233 21208.03 58.33 42842.29 47804.30 2014-08-21 01:12:11.000 233 21208.01 58.34 42842.32 47804.25 2014-08-21 01:12:12.000 233 21208.01 58.33 42842.32 47804.30 2014-08-21 01:12:13.000 233 21208.04 58.37 42842.31 47804.30 2014-08-21 01:12:14.000 233 21208.05 58.40 42842.27 47804.27 2014-08-21 01:12:15.000 233 21208.04 58.37 42842.30 47804.28 2014-08-21 01:12:16.000 233 21208.04 58.38 42842.30 47804.28 2014-08-21 01:12:17.000 233 21208.07 58.38 42842.29 47804.28 2014-08-21 01:12:18.000 233 21208.06 58.37 42842.31 47804.28 2014-08-21 01:12:19.000 233 21208.09 58.37 42842.27 47804.31 2014-08-21 01:12:20.000 233 21208.11 58.37 42842.26 47804.32 2014-08-21 01:12:21.000 233 21208.12 58.38 42842.27 47804.31 2014-08-21 01:12:22.000 233 21208.14 58.39 42842.28 47804.34 2014-08-21 01:12:23.000 233 21208.13 58.38 42842.28 47804.34 2014-08-21 01:12:24.000 233 21208.14 58.38 42842.30 47804.34 2014-08-21 01:12:25.000 233 21208.14 58.39 42842.31 47804.33 2014-08-21 01:12:26.000 233 21208.16 58.36 42842.31 47804.37 2014-08-21 01:12:27.000 233 21208.19 58.35 42842.32 47804.35 2014-08-21 01:12:28.000 233 21208.24 58.35 42842.30 47804.37 2014-08-21 01:12:29.000 233 21208.23 58.37 42842.28 47804.36 2014-08-21 01:12:30.000 233 21208.23 58.37 42842.30 47804.37 2014-08-21 01:12:31.000 233 21208.23 58.37 42842.34 47804.38 2014-08-21 01:12:32.000 233 21208.24 58.36 42842.32 47804.40 2014-08-21 01:12:33.000 233 21208.22 58.38 42842.32 47804.39 2014-08-21 01:12:34.000 233 21208.26 58.38 42842.34 47804.40 2014-08-21 01:12:35.000 233 21208.25 58.40 42842.33 47804.39 2014-08-21 01:12:36.000 233 21208.24 58.40 42842.30 47804.41 2014-08-21 01:12:37.000 233 21208.24 58.41 42842.27 47804.40 2014-08-21 01:12:38.000 233 21208.25 58.40 42842.31 47804.39 2014-08-21 01:12:39.000 233 21208.25 58.40 42842.32 47804.39 2014-08-21 01:12:40.000 233 21208.27 58.38 42842.30 47804.42 2014-08-21 01:12:41.000 233 21208.30 58.40 42842.31 47804.39 2014-08-21 01:12:42.000 233 21208.30 58.39 42842.31 47804.41 2014-08-21 01:12:43.000 233 21208.30 58.39 42842.35 47804.43 2014-08-21 01:12:44.000 233 21208.32 58.39 42842.33 47804.42 2014-08-21 01:12:45.000 233 21208.34 58.38 42842.34 47804.43 2014-08-21 01:12:46.000 233 21208.37 58.36 42842.32 47804.45 2014-08-21 01:12:47.000 233 21208.37 58.36 42842.29 47804.46 2014-08-21 01:12:48.000 233 21208.38 58.38 42842.31 47804.46 2014-08-21 01:12:49.000 233 21208.40 58.39 42842.33 47804.47 2014-08-21 01:12:50.000 233 21208.39 58.35 42842.34 47804.47 2014-08-21 01:12:51.000 233 21208.40 58.35 42842.34 47804.47 2014-08-21 01:12:52.000 233 21208.42 58.33 42842.32 47804.48 2014-08-21 01:12:53.000 233 21208.45 58.33 42842.32 47804.51 2014-08-21 01:12:54.000 233 21208.45 58.34 42842.33 47804.50 2014-08-21 01:12:55.000 233 21208.42 58.34 42842.32 47804.52 2014-08-21 01:12:56.000 233 21208.43 58.32 42842.28 47804.50 2014-08-21 01:12:57.000 233 21208.43 58.30 42842.27 47804.51 2014-08-21 01:12:58.000 233 21208.44 58.29 42842.32 47804.50 2014-08-21 01:12:59.000 233 21208.48 58.30 42842.31 47804.52 2014-08-21 01:13:00.000 233 21208.48 58.31 42842.32 47804.52 2014-08-21 01:13:01.000 233 21208.53 58.31 42842.32 47804.54 2014-08-21 01:13:02.000 233 21208.54 58.32 42842.34 47804.54 2014-08-21 01:13:03.000 233 21208.55 58.31 42842.36 47804.55 2014-08-21 01:13:04.000 233 21208.58 58.29 42842.35 47804.53 2014-08-21 01:13:05.000 233 21208.60 58.29 42842.32 47804.55 2014-08-21 01:13:06.000 233 21208.59 58.29 42842.31 47804.56 2014-08-21 01:13:07.000 233 21208.61 58.28 42842.30 47804.56 2014-08-21 01:13:08.000 233 21208.62 58.30 42842.32 47804.58 2014-08-21 01:13:09.000 233 21208.66 58.30 42842.30 47804.59 2014-08-21 01:13:10.000 233 21208.68 58.29 42842.29 47804.59 2014-08-21 01:13:11.000 233 21208.69 58.30 42842.29 47804.59 2014-08-21 01:13:12.000 233 21208.69 58.32 42842.30 47804.59 2014-08-21 01:13:13.000 233 21208.69 58.36 42842.31 47804.61 2014-08-21 01:13:14.000 233 21208.69 58.34 42842.29 47804.60 2014-08-21 01:13:15.000 233 21208.68 58.35 42842.26 47804.58 2014-08-21 01:13:16.000 233 21208.69 58.35 42842.28 47804.59 2014-08-21 01:13:17.000 233 21208.69 58.36 42842.27 47804.57 2014-08-21 01:13:18.000 233 21208.68 58.37 42842.25 47804.57 2014-08-21 01:13:19.000 233 21208.67 58.38 42842.25 47804.56 2014-08-21 01:13:20.000 233 21208.67 58.37 42842.26 47804.55 2014-08-21 01:13:21.000 233 21208.71 58.35 42842.20 47804.55 2014-08-21 01:13:22.000 233 21208.74 58.33 42842.20 47804.56 2014-08-21 01:13:23.000 233 21208.77 58.30 42842.26 47804.56 2014-08-21 01:13:24.000 233 21208.78 58.28 42842.23 47804.56 2014-08-21 01:13:25.000 233 21208.77 58.26 42842.23 47804.57 2014-08-21 01:13:26.000 233 21208.78 58.25 42842.24 47804.58 2014-08-21 01:13:27.000 233 21208.80 58.20 42842.26 47804.59 2014-08-21 01:13:28.000 233 21208.81 58.16 42842.26 47804.61 2014-08-21 01:13:29.000 233 21208.81 58.17 42842.26 47804.62 2014-08-21 01:13:30.000 233 21208.82 58.18 42842.26 47804.62 2014-08-21 01:13:31.000 233 21208.80 58.16 42842.24 47804.63 2014-08-21 01:13:32.000 233 21208.78 58.12 42842.27 47804.60 2014-08-21 01:13:33.000 233 21208.80 58.12 42842.28 47804.62 2014-08-21 01:13:34.000 233 21208.80 58.10 42842.29 47804.62 2014-08-21 01:13:35.000 233 21208.76 58.10 42842.27 47804.62 2014-08-21 01:13:36.000 233 21208.75 58.09 42842.30 47804.62 2014-08-21 01:13:37.000 233 21208.73 58.08 42842.28 47804.60 2014-08-21 01:13:38.000 233 21208.73 58.05 42842.28 47804.59 2014-08-21 01:13:39.000 233 21208.72 58.02 42842.26 47804.59 2014-08-21 01:13:40.000 233 21208.72 58.00 42842.27 47804.57 2014-08-21 01:13:41.000 233 21208.71 57.97 42842.26 47804.58 2014-08-21 01:13:42.000 233 21208.70 57.98 42842.28 47804.58 2014-08-21 01:13:43.000 233 21208.69 57.99 42842.27 47804.58 2014-08-21 01:13:44.000 233 21208.71 58.00 42842.25 47804.58 2014-08-21 01:13:45.000 233 21208.72 58.03 42842.25 47804.59 2014-08-21 01:13:46.000 233 21208.71 58.04 42842.27 47804.59 2014-08-21 01:13:47.000 233 21208.75 58.06 42842.26 47804.60 2014-08-21 01:13:48.000 233 21208.76 58.06 42842.23 47804.59 2014-08-21 01:13:49.000 233 21208.74 58.08 42842.24 47804.57 2014-08-21 01:13:50.000 233 21208.77 58.09 42842.22 47804.59 2014-08-21 01:13:51.000 233 21208.78 58.12 42842.24 47804.59 2014-08-21 01:13:52.000 233 21208.79 58.17 42842.25 47804.59 2014-08-21 01:13:53.000 233 21208.72 58.20 42842.21 47804.58 2014-08-21 01:13:54.000 233 21208.72 58.22 42842.20 47804.57 2014-08-21 01:13:55.000 233 21208.70 58.22 42842.20 47804.56 2014-08-21 01:13:56.000 233 21208.71 58.24 42842.20 47804.55 2014-08-21 01:13:57.000 233 21208.70 58.27 42842.21 47804.55 2014-08-21 01:13:58.000 233 21208.68 58.28 42842.21 47804.53 2014-08-21 01:13:59.000 233 21208.69 58.29 42842.20 47804.51 2014-08-21 01:14:00.000 233 21208.67 58.29 42842.20 47804.51 2014-08-21 01:14:01.000 233 21208.68 58.30 42842.19 47804.52 2014-08-21 01:14:02.000 233 21208.62 58.30 42842.20 47804.50 2014-08-21 01:14:03.000 233 21208.64 58.29 42842.22 47804.50 2014-08-21 01:14:04.000 233 21208.61 58.29 42842.22 47804.46 2014-08-21 01:14:05.000 233 21208.64 58.27 42842.20 47804.48 2014-08-21 01:14:06.000 233 21208.60 58.29 42842.21 47804.47 2014-08-21 01:14:07.000 233 21208.60 58.27 42842.20 47804.47 2014-08-21 01:14:08.000 233 21208.61 58.26 42842.19 47804.47 2014-08-21 01:14:09.000 233 21208.63 58.25 42842.23 47804.48 2014-08-21 01:14:10.000 233 21208.64 58.27 42842.23 47804.47 2014-08-21 01:14:11.000 233 21208.64 58.24 42842.22 47804.49 2014-08-21 01:14:12.000 233 21208.65 58.26 42842.19 47804.49 2014-08-21 01:14:13.000 233 21208.66 58.28 42842.19 47804.47 2014-08-21 01:14:14.000 233 21208.66 58.25 42842.16 47804.48 2014-08-21 01:14:15.000 233 21208.65 58.26 42842.16 47804.49 2014-08-21 01:14:16.000 233 21208.66 58.29 42842.17 47804.50 2014-08-21 01:14:17.000 233 21208.69 58.32 42842.17 47804.50 2014-08-21 01:14:18.000 233 21208.70 58.35 42842.16 47804.50 2014-08-21 01:14:19.000 233 21208.71 58.37 42842.17 47804.49 2014-08-21 01:14:20.000 233 21208.71 58.38 42842.18 47804.51 2014-08-21 01:14:21.000 233 21208.72 58.40 42842.16 47804.50 2014-08-21 01:14:22.000 233 21208.69 58.45 42842.13 47804.46 2014-08-21 01:14:23.000 233 21208.68 58.48 42842.11 47804.49 2014-08-21 01:14:24.000 233 21208.67 58.49 42842.14 47804.45 2014-08-21 01:14:25.000 233 21208.66 58.51 42842.11 47804.43 2014-08-21 01:14:26.000 233 21208.66 58.53 42842.10 47804.42 2014-08-21 01:14:27.000 233 21208.61 58.55 42842.12 47804.42 2014-08-21 01:14:28.000 233 21208.60 58.56 42842.11 47804.39 2014-08-21 01:14:29.000 233 21208.61 58.58 42842.08 47804.38 2014-08-21 01:14:30.000 233 21208.64 58.58 42842.10 47804.41 2014-08-21 01:14:31.000 233 21208.66 58.60 42842.10 47804.36 2014-08-21 01:14:32.000 233 21208.62 58.62 42842.10 47804.40 2014-08-21 01:14:33.000 233 21208.62 58.61 42842.12 47804.40 2014-08-21 01:14:34.000 233 21208.67 58.59 42842.12 47804.38 2014-08-21 01:14:35.000 233 21208.69 58.57 42842.10 47804.41 2014-08-21 01:14:36.000 233 21208.72 58.55 42842.12 47804.44 2014-08-21 01:14:37.000 233 21208.75 58.53 42842.17 47804.48 2014-08-21 01:14:38.000 233 21208.79 58.53 42842.17 47804.50 2014-08-21 01:14:39.000 233 21208.79 58.50 42842.16 47804.52 2014-08-21 01:14:40.000 233 21208.80 58.50 42842.18 47804.53 2014-08-21 01:14:41.000 233 21208.84 58.48 42842.19 47804.54 2014-08-21 01:14:42.000 233 21208.87 58.48 42842.21 47804.57 2014-08-21 01:14:43.000 233 21208.88 58.49 42842.22 47804.59 2014-08-21 01:14:44.000 233 21208.90 58.50 42842.24 47804.58 2014-08-21 01:14:45.000 233 21208.92 58.51 42842.23 47804.60 2014-08-21 01:14:46.000 233 21208.95 58.52 42842.24 47804.62 2014-08-21 01:14:47.000 233 21208.95 58.52 42842.22 47804.63 2014-08-21 01:14:48.000 233 21208.97 58.50 42842.21 47804.64 2014-08-21 01:14:49.000 233 21209.00 58.52 42842.21 47804.64 2014-08-21 01:14:50.000 233 21209.02 58.52 42842.19 47804.64 2014-08-21 01:14:51.000 233 21209.03 58.52 42842.20 47804.65 2014-08-21 01:14:52.000 233 21209.08 58.49 42842.19 47804.69 2014-08-21 01:14:53.000 233 21209.05 58.51 42842.22 47804.69 2014-08-21 01:14:54.000 233 21209.06 58.49 42842.24 47804.67 2014-08-21 01:14:55.000 233 21209.08 58.49 42842.25 47804.68 2014-08-21 01:14:56.000 233 21209.05 58.50 42842.20 47804.68 2014-08-21 01:14:57.000 233 21209.05 58.48 42842.18 47804.66 2014-08-21 01:14:58.000 233 21209.02 58.49 42842.22 47804.65 2014-08-21 01:14:59.000 233 21209.01 58.47 42842.18 47804.66 2014-08-21 01:15:00.000 233 21209.04 58.42 42842.18 47804.68 2014-08-21 01:15:01.000 233 21209.03 58.42 42842.20 47804.66 2014-08-21 01:15:02.000 233 21209.04 58.42 42842.21 47804.66 2014-08-21 01:15:03.000 233 21209.05 58.41 42842.25 47804.69 2014-08-21 01:15:04.000 233 21209.03 58.40 42842.23 47804.67 2014-08-21 01:15:05.000 233 21209.05 58.39 42842.23 47804.67 2014-08-21 01:15:06.000 233 21209.07 58.38 42842.18 47804.68 2014-08-21 01:15:07.000 233 21209.10 58.39 42842.15 47804.69 2014-08-21 01:15:08.000 233 21209.09 58.37 42842.21 47804.71 2014-08-21 01:15:09.000 233 21209.08 58.35 42842.23 47804.70 2014-08-21 01:15:10.000 233 21209.08 58.31 42842.21 47804.68 2014-08-21 01:15:11.000 233 21209.09 58.30 42842.21 47804.70 2014-08-21 01:15:12.000 233 21209.10 58.26 42842.23 47804.68 2014-08-21 01:15:13.000 233 21209.09 58.23 42842.27 47804.70 2014-08-21 01:15:14.000 233 21209.14 58.17 42842.22 47804.71 2014-08-21 01:15:15.000 233 21209.14 58.14 42842.23 47804.71 2014-08-21 01:15:16.000 233 21209.16 58.10 42842.24 47804.74 2014-08-21 01:15:17.000 233 21209.19 58.05 42842.21 47804.75 2014-08-21 01:15:18.000 233 21209.22 58.00 42842.24 47804.73 2014-08-21 01:15:19.000 233 21209.23 57.96 42842.24 47804.75 2014-08-21 01:15:20.000 233 21209.24 57.94 42842.27 47804.79 2014-08-21 01:15:21.000 233 21209.23 57.91 42842.26 47804.77 2014-08-21 01:15:22.000 233 21209.23 57.90 42842.27 47804.79 2014-08-21 01:15:23.000 233 21209.21 57.91 42842.25 47804.76 2014-08-21 01:15:24.000 233 21209.22 57.89 42842.27 47804.75 2014-08-21 01:15:25.000 233 21209.21 57.90 42842.24 47804.76 2014-08-21 01:15:26.000 233 21209.19 57.91 42842.21 47804.74 2014-08-21 01:15:27.000 233 21209.22 57.91 42842.22 47804.72 2014-08-21 01:15:28.000 233 21209.25 57.92 42842.24 47804.73 2014-08-21 01:15:29.000 233 21209.21 57.94 42842.20 47804.70 2014-08-21 01:15:30.000 233 21209.19 57.94 42842.18 47804.71 2014-08-21 01:15:31.000 233 21209.16 57.97 42842.17 47804.70 2014-08-21 01:15:32.000 233 21209.12 57.97 42842.20 47804.71 2014-08-21 01:15:33.000 233 21209.17 57.98 42842.20 47804.68 2014-08-21 01:15:34.000 233 21209.16 57.99 42842.18 47804.66 2014-08-21 01:15:35.000 233 21209.15 58.01 42842.17 47804.65 2014-08-21 01:15:36.000 233 21209.15 58.01 42842.17 47804.65 2014-08-21 01:15:37.000 233 21209.10 58.02 42842.19 47804.66 2014-08-21 01:15:38.000 233 21209.06 58.05 42842.15 47804.63 2014-08-21 01:15:39.000 233 21209.04 58.06 42842.16 47804.62 2014-08-21 01:15:40.000 233 21209.00 58.07 42842.18 47804.61 2014-08-21 01:15:41.000 233 21209.00 58.11 42842.13 47804.59 2014-08-21 01:15:42.000 233 21208.95 58.14 42842.13 47804.56 2014-08-21 01:15:43.000 233 21208.93 58.15 42842.12 47804.55 2014-08-21 01:15:44.000 233 21208.89 58.17 42842.10 47804.54 2014-08-21 01:15:45.000 233 21208.88 58.18 42842.09 47804.51 2014-08-21 01:15:46.000 233 21208.87 58.16 42842.11 47804.51 2014-08-21 01:15:47.000 233 21208.88 58.16 42842.07 47804.48 2014-08-21 01:15:48.000 233 21208.89 58.16 42842.07 47804.49 2014-08-21 01:15:49.000 233 21208.86 58.16 42842.08 47804.47 2014-08-21 01:15:50.000 233 21208.88 58.17 42842.06 47804.48 2014-08-21 01:15:51.000 233 21208.92 58.15 42842.09 47804.48 2014-08-21 01:15:52.000 233 21208.90 58.15 42842.08 47804.48 2014-08-21 01:15:53.000 233 21208.95 58.17 42842.09 47804.48 2014-08-21 01:15:54.000 233 21208.95 58.15 42842.09 47804.50 2014-08-21 01:15:55.000 233 21209.00 58.16 42842.07 47804.49 2014-08-21 01:15:56.000 233 21209.05 58.18 42842.06 47804.52 2014-08-21 01:15:57.000 233 21209.09 58.19 42842.09 47804.54 2014-08-21 01:15:58.000 233 21209.08 58.19 42842.06 47804.56 2014-08-21 01:15:59.000 233 21209.12 58.20 42842.05 47804.54 2014-08-21 01:16:00.000 233 21209.13 58.21 42842.07 47804.58 2014-08-21 01:16:01.000 233 21209.17 58.22 42842.07 47804.57 2014-08-21 01:16:02.000 233 21209.18 58.24 42842.04 47804.58 2014-08-21 01:16:03.000 233 21209.18 58.23 42842.04 47804.58 2014-08-21 01:16:04.000 233 21209.19 58.22 42842.07 47804.60 2014-08-21 01:16:05.000 233 21209.19 58.25 42842.06 47804.58 2014-08-21 01:16:06.000 233 21209.18 58.27 42842.06 47804.56 2014-08-21 01:16:07.000 233 21209.16 58.29 42842.04 47804.55 2014-08-21 01:16:08.000 233 21209.12 58.33 42842.03 47804.56 2014-08-21 01:16:09.000 233 21209.13 58.37 42842.01 47804.52 2014-08-21 01:16:10.000 233 21209.10 58.40 42841.99 47804.50 2014-08-21 01:16:11.000 233 21209.09 58.43 42841.98 47804.49 2014-08-21 01:16:12.000 233 21209.07 58.45 42842.02 47804.50 2014-08-21 01:16:13.000 233 21209.03 58.46 42842.01 47804.47 2014-08-21 01:16:14.000 233 21208.99 58.48 42841.99 47804.45 2014-08-21 01:16:15.000 233 21208.95 58.52 42841.94 47804.44 2014-08-21 01:16:16.000 233 21208.92 58.55 42841.95 47804.39 2014-08-21 01:16:17.000 233 21208.92 58.55 42841.93 47804.38 2014-08-21 01:16:18.000 233 21208.91 58.58 42841.93 47804.35 2014-08-21 01:16:19.000 233 21208.90 58.59 42841.95 47804.34 2014-08-21 01:16:20.000 233 21208.91 58.57 42841.92 47804.36 2014-08-21 01:16:21.000 233 21208.90 58.59 42841.93 47804.34 2014-08-21 01:16:22.000 233 21208.90 58.60 42841.94 47804.36 2014-08-21 01:16:23.000 233 21208.94 58.60 42841.92 47804.33 2014-08-21 01:16:24.000 233 21208.95 58.61 42841.92 47804.34 2014-08-21 01:16:25.000 233 21208.92 58.62 42841.90 47804.35 2014-08-21 01:16:26.000 233 21208.98 58.59 42841.90 47804.38 2014-08-21 01:16:27.000 233 21208.98 58.59 42841.93 47804.36 2014-08-21 01:16:28.000 233 21208.97 58.61 42841.91 47804.37 2014-08-21 01:16:29.000 233 21208.98 58.59 42841.93 47804.37 2014-08-21 01:16:30.000 233 21209.02 58.62 42841.93 47804.41 2014-08-21 01:16:31.000 233 21209.03 58.62 42841.93 47804.38 2014-08-21 01:16:32.000 233 21209.03 58.60 42841.92 47804.40 2014-08-21 01:16:33.000 233 21209.01 58.58 42841.93 47804.40 2014-08-21 01:16:34.000 233 21209.02 58.58 42841.95 47804.40 2014-08-21 01:16:35.000 233 21209.06 58.58 42841.95 47804.45 2014-08-21 01:16:36.000 233 21209.08 58.64 42841.96 47804.45 2014-08-21 01:16:37.000 233 21209.08 58.64 42841.95 47804.44 2014-08-21 01:16:38.000 233 21209.08 58.62 42841.97 47804.46 2014-08-21 01:16:39.000 233 21209.07 58.59 42841.95 47804.48 2014-08-21 01:16:40.000 233 21209.08 58.61 42841.97 47804.46 2014-08-21 01:16:41.000 233 21209.10 58.62 42841.98 47804.47 2014-08-21 01:16:42.000 233 21209.08 58.67 42841.98 47804.48 2014-08-21 01:16:43.000 233 21209.10 58.67 42841.98 47804.50 2014-08-21 01:16:44.000 233 21209.11 58.68 42841.96 47804.48 2014-08-21 01:16:45.000 233 21209.10 58.69 42841.96 47804.47 2014-08-21 01:16:46.000 233 21209.08 58.71 42842.00 47804.47 2014-08-21 01:16:47.000 233 21209.08 58.68 42842.00 47804.47 2014-08-21 01:16:48.000 233 21209.06 58.68 42842.00 47804.46 2014-08-21 01:16:49.000 233 21209.04 58.69 42841.97 47804.45 2014-08-21 01:16:50.000 233 21209.04 58.67 42841.99 47804.47 2014-08-21 01:16:51.000 233 21209.00 58.68 42841.97 47804.46 2014-08-21 01:16:52.000 233 21209.01 58.69 42841.99 47804.42 2014-08-21 01:16:53.000 233 21209.00 58.67 42841.99 47804.45 2014-08-21 01:16:54.000 233 21208.98 58.68 42841.98 47804.42 2014-08-21 01:16:55.000 233 21208.95 58.68 42841.98 47804.46 2014-08-21 01:16:56.000 233 21208.94 58.69 42841.96 47804.42 2014-08-21 01:16:57.000 233 21208.96 58.68 42841.97 47804.43 2014-08-21 01:16:58.000 233 21208.96 58.67 42842.01 47804.42 2014-08-21 01:16:59.000 233 21208.97 58.68 42842.02 47804.43 2014-08-21 01:17:00.000 233 21208.95 58.66 42841.99 47804.43 2014-08-21 01:17:01.000 233 21208.96 58.64 42841.98 47804.40 2014-08-21 01:17:02.000 233 21208.98 58.60 42841.98 47804.41 2014-08-21 01:17:03.000 233 21209.00 58.56 42841.99 47804.43 2014-08-21 01:17:04.000 233 21209.04 58.52 42842.00 47804.44 2014-08-21 01:17:05.000 233 21209.01 58.53 42842.00 47804.47 2014-08-21 01:17:06.000 233 21209.05 58.50 42842.01 47804.45 2014-08-21 01:17:07.000 233 21209.10 58.47 42841.99 47804.47 2014-08-21 01:17:08.000 233 21209.11 58.48 42841.99 47804.50 2014-08-21 01:17:09.000 233 21209.13 58.46 42841.99 47804.50 2014-08-21 01:17:10.000 233 21209.18 58.45 42841.99 47804.51 2014-08-21 01:17:11.000 233 21209.16 58.49 42842.00 47804.53 2014-08-21 01:17:12.000 233 21209.18 58.49 42842.02 47804.55 2014-08-21 01:17:13.000 233 21209.24 58.49 42842.03 47804.55 2014-08-21 01:17:14.000 233 21209.27 58.51 42842.01 47804.55 2014-08-21 01:17:15.000 233 21209.26 58.51 42842.03 47804.58 2014-08-21 01:17:16.000 233 21209.29 58.52 42841.97 47804.58 2014-08-21 01:17:17.000 233 21209.30 58.53 42841.97 47804.57 2014-08-21 01:17:18.000 233 21209.29 58.55 42842.01 47804.58 2014-08-21 01:17:19.000 233 21209.30 58.57 42842.02 47804.59 2014-08-21 01:17:20.000 233 21209.25 58.56 42842.01 47804.59 2014-08-21 01:17:21.000 233 21209.24 58.55 42842.00 47804.57 2014-08-21 01:17:22.000 233 21209.25 58.56 42842.00 47804.57 2014-08-21 01:17:23.000 233 21209.25 58.57 42841.97 47804.56 2014-08-21 01:17:24.000 233 21209.24 58.60 42842.03 47804.55 2014-08-21 01:17:25.000 233 21209.21 58.60 42841.99 47804.55 2014-08-21 01:17:26.000 233 21209.18 58.60 42842.00 47804.55 2014-08-21 01:17:27.000 233 21209.18 58.62 42842.01 47804.53 2014-08-21 01:17:28.000 233 21209.18 58.62 42842.02 47804.55 2014-08-21 01:17:29.000 233 21209.14 58.61 42841.99 47804.51 2014-08-21 01:17:30.000 233 21209.14 58.63 42841.96 47804.51 2014-08-21 01:17:31.000 233 21209.13 58.63 42841.99 47804.51 2014-08-21 01:17:32.000 233 21209.14 58.64 42841.98 47804.50 2014-08-21 01:17:33.000 233 21209.15 58.63 42841.98 47804.49 2014-08-21 01:17:34.000 233 21209.21 58.64 42841.99 47804.52 2014-08-21 01:17:35.000 233 21209.23 58.65 42842.01 47804.53 2014-08-21 01:17:36.000 233 21209.22 58.68 42841.99 47804.53 2014-08-21 01:17:37.000 233 21209.21 58.67 42841.98 47804.54 2014-08-21 01:17:38.000 233 21209.23 58.67 42842.00 47804.54 2014-08-21 01:17:39.000 233 21209.27 58.70 42842.01 47804.54 2014-08-21 01:17:40.000 233 21209.28 58.72 42842.02 47804.56 2014-08-21 01:17:41.000 233 21209.27 58.71 42842.02 47804.59 2014-08-21 01:17:42.000 233 21209.34 58.70 42842.04 47804.56 2014-08-21 01:17:43.000 233 21209.33 58.72 42842.00 47804.58 2014-08-21 01:17:44.000 233 21209.33 58.74 42842.00 47804.57 2014-08-21 01:17:45.000 233 21209.37 58.75 42842.01 47804.59 2014-08-21 01:17:46.000 233 21209.37 58.75 42842.03 47804.61 2014-08-21 01:17:47.000 233 21209.35 58.76 42842.01 47804.59 2014-08-21 01:17:48.000 233 21209.36 58.79 42842.01 47804.61 2014-08-21 01:17:49.000 233 21209.40 58.84 42841.99 47804.63 2014-08-21 01:17:50.000 233 21209.37 58.85 42841.96 47804.61 2014-08-21 01:17:51.000 233 21209.43 58.88 42842.00 47804.62 2014-08-21 01:17:52.000 233 21209.41 58.90 42841.98 47804.61 2014-08-21 01:17:53.000 233 21209.41 58.90 42842.00 47804.62 2014-08-21 01:17:54.000 233 21209.42 58.91 42841.98 47804.60 2014-08-21 01:17:55.000 233 21209.40 58.96 42841.95 47804.61 2014-08-21 01:17:56.000 233 21209.37 58.99 42841.94 47804.60 2014-08-21 01:17:57.000 233 21209.37 59.04 42841.97 47804.60 2014-08-21 01:17:58.000 233 21209.39 59.06 42841.96 47804.59 2014-08-21 01:17:59.000 233 21209.38 59.08 42841.93 47804.56 2014-08-21 01:18:00.000 233 21209.31 59.12 42841.92 47804.56 2014-08-21 01:18:01.000 233 21209.30 59.16 42841.89 47804.53 2014-08-21 01:18:02.000 233 21209.31 59.19 42841.88 47804.54 2014-08-21 01:18:03.000 233 21209.30 59.22 42841.91 47804.50 2014-08-21 01:18:04.000 233 21209.26 59.23 42841.91 47804.50 2014-08-21 01:18:05.000 233 21209.21 59.24 42841.91 47804.49 2014-08-21 01:18:06.000 233 21209.23 59.25 42841.90 47804.46 2014-08-21 01:18:07.000 233 21209.21 59.26 42841.91 47804.46 2014-08-21 01:18:08.000 233 21209.19 59.28 42841.90 47804.44 2014-08-21 01:18:09.000 233 21209.20 59.32 42841.90 47804.44 2014-08-21 01:18:10.000 233 21209.20 59.32 42841.91 47804.44 2014-08-21 01:18:11.000 233 21209.15 59.34 42841.90 47804.43 2014-08-21 01:18:12.000 233 21209.15 59.33 42841.91 47804.41 2014-08-21 01:18:13.000 233 21209.19 59.35 42841.94 47804.41 2014-08-21 01:18:14.000 233 21209.17 59.38 42841.92 47804.41 2014-08-21 01:18:15.000 233 21209.15 59.39 42841.91 47804.39 2014-08-21 01:18:16.000 233 21209.12 59.41 42841.94 47804.37 2014-08-21 01:18:17.000 233 21209.13 59.45 42841.94 47804.38 2014-08-21 01:18:18.000 233 21209.13 59.48 42841.94 47804.40 2014-08-21 01:18:19.000 233 21209.13 59.52 42841.91 47804.36 2014-08-21 01:18:20.000 233 21209.14 59.54 42841.92 47804.38 2014-08-21 01:18:21.000 233 21209.12 59.57 42841.93 47804.35 2014-08-21 01:18:22.000 233 21209.11 59.57 42841.95 47804.38 2014-08-21 01:18:23.000 233 21209.14 59.59 42841.94 47804.35 2014-08-21 01:18:24.000 233 21209.17 59.62 42841.92 47804.37 2014-08-21 01:18:25.000 233 21209.17 59.66 42841.93 47804.37 2014-08-21 01:18:26.000 233 21209.17 59.68 42841.91 47804.35 2014-08-21 01:18:27.000 233 21209.18 59.69 42841.90 47804.35 2014-08-21 01:18:28.000 233 21209.20 59.69 42841.91 47804.35 2014-08-21 01:18:29.000 233 21209.19 59.67 42841.94 47804.36 2014-08-21 01:18:30.000 233 21209.20 59.66 42841.90 47804.35 2014-08-21 01:18:31.000 233 21209.20 59.68 42841.88 47804.37 2014-08-21 01:18:32.000 233 21209.24 59.68 42841.91 47804.37 2014-08-21 01:18:33.000 233 21209.24 59.67 42841.92 47804.40 2014-08-21 01:18:34.000 233 21209.22 59.69 42841.89 47804.38 2014-08-21 01:18:35.000 233 21209.21 59.69 42841.92 47804.40 2014-08-21 01:18:36.000 233 21209.21 59.68 42841.89 47804.38 2014-08-21 01:18:37.000 233 21209.24 59.68 42841.88 47804.40 2014-08-21 01:18:38.000 233 21209.23 59.66 42841.90 47804.40 2014-08-21 01:18:39.000 233 21209.19 59.62 42841.92 47804.39 2014-08-21 01:18:40.000 233 21209.18 59.57 42841.94 47804.39 2014-08-21 01:18:41.000 233 21209.16 59.54 42841.92 47804.40 2014-08-21 01:18:42.000 233 21209.17 59.49 42841.99 47804.43 2014-08-21 01:18:43.000 233 21209.20 59.46 42842.03 47804.46 2014-08-21 01:18:44.000 233 21209.21 59.44 42842.02 47804.48 2014-08-21 01:18:45.000 233 21209.19 59.39 42842.05 47804.49 2014-08-21 01:18:46.000 233 21209.23 59.35 42842.04 47804.54 2014-08-21 01:18:47.000 233 21209.22 59.33 42842.06 47804.52 2014-08-21 01:18:48.000 233 21209.23 59.32 42842.08 47804.54 2014-08-21 01:18:49.000 233 21209.23 59.30 42842.09 47804.56 2014-08-21 01:18:50.000 233 21209.24 59.27 42842.06 47804.58 2014-08-21 01:18:51.000 233 21209.27 59.25 42842.07 47804.59 2014-08-21 01:18:52.000 233 21209.27 59.24 42842.12 47804.59 2014-08-21 01:18:53.000 233 21209.30 59.21 42842.12 47804.60 2014-08-21 01:18:54.000 233 21209.32 59.21 42842.09 47804.59 2014-08-21 01:18:55.000 233 21209.32 59.20 42842.11 47804.60 2014-08-21 01:18:56.000 233 21209.34 59.20 42842.13 47804.63 2014-08-21 01:18:57.000 233 21209.33 59.20 42842.11 47804.61 2014-08-21 01:18:58.000 233 21209.31 59.21 42842.15 47804.62 2014-08-21 01:18:59.000 233 21209.32 59.17 42842.15 47804.62 2014-08-21 01:19:00.000 233 21209.30 59.17 42842.13 47804.60 2014-08-21 01:19:01.000 233 21209.24 59.19 42842.10 47804.59 2014-08-21 01:19:02.000 233 21209.19 59.18 42842.10 47804.58 2014-08-21 01:19:03.000 233 21209.15 59.21 42842.11 47804.54 2014-08-21 01:19:04.000 233 21209.11 59.21 42842.10 47804.53 2014-08-21 01:19:05.000 233 21209.07 59.24 42842.10 47804.50 2014-08-21 01:19:06.000 233 21209.03 59.26 42842.07 47804.47 2014-08-21 01:19:07.000 233 21208.99 59.28 42842.07 47804.45 2014-08-21 01:19:08.000 233 21208.95 59.27 42842.06 47804.42 2014-08-21 01:19:09.000 233 21208.92 59.27 42842.06 47804.42 2014-08-21 01:19:10.000 233 21208.89 59.25 42842.04 47804.38 2014-08-21 01:19:11.000 233 21208.84 59.24 42842.04 47804.36 2014-08-21 01:19:12.000 233 21208.82 59.23 42842.09 47804.35 2014-08-21 01:19:13.000 233 21208.79 59.20 42842.07 47804.36 2014-08-21 01:19:14.000 233 21208.77 59.20 42842.10 47804.35 2014-08-21 01:19:15.000 233 21208.75 59.20 42842.10 47804.32 2014-08-21 01:19:16.000 233 21208.72 59.21 42842.09 47804.34 2014-08-21 01:19:17.000 233 21208.71 59.22 42842.07 47804.31 2014-08-21 01:19:18.000 233 21208.72 59.20 42842.08 47804.32 2014-08-21 01:19:19.000 233 21208.72 59.21 42842.06 47804.35 2014-08-21 01:19:20.000 233 21208.71 59.20 42842.08 47804.32 2014-08-21 01:19:21.000 233 21208.70 59.22 42842.09 47804.31 2014-08-21 01:19:22.000 233 21208.72 59.24 42842.09 47804.33 2014-08-21 01:19:23.000 233 21208.67 59.27 42842.09 47804.31 2014-08-21 01:19:24.000 233 21208.64 59.29 42842.05 47804.30 2014-08-21 01:19:25.000 233 21208.64 59.32 42842.06 47804.28 2014-08-21 01:19:26.000 233 21208.65 59.31 42842.07 47804.30 2014-08-21 01:19:27.000 233 21208.63 59.33 42842.07 47804.29 2014-08-21 01:19:28.000 233 21208.64 59.35 42842.04 47804.27 2014-08-21 01:19:29.000 233 21208.64 59.33 42842.08 47804.28 2014-08-21 01:19:30.000 233 21208.64 59.33 42842.06 47804.27 2014-08-21 01:19:31.000 233 21208.63 59.35 42842.09 47804.27 2014-08-21 01:19:32.000 233 21208.62 59.35 42842.12 47804.26 2014-08-21 01:19:33.000 233 21208.62 59.36 42842.12 47804.28 2014-08-21 01:19:34.000 233 21208.63 59.37 42842.11 47804.26 2014-08-21 01:19:35.000 233 21208.62 59.38 42842.10 47804.26 2014-08-21 01:19:36.000 233 21208.63 59.37 42842.11 47804.28 2014-08-21 01:19:37.000 233 21208.65 59.36 42842.09 47804.27 2014-08-21 01:19:38.000 233 21208.68 59.36 42842.08 47804.31 2014-08-21 01:19:39.000 233 21208.69 59.36 42842.09 47804.29 2014-08-21 01:19:40.000 233 21208.71 59.39 42842.10 47804.31 2014-08-21 01:19:41.000 233 21208.72 59.39 42842.12 47804.34 2014-08-21 01:19:42.000 233 21208.73 59.38 42842.09 47804.32 2014-08-21 01:19:43.000 233 21208.79 59.38 42842.09 47804.37 2014-08-21 01:19:44.000 233 21208.82 59.39 42842.11 47804.38 2014-08-21 01:19:45.000 233 21208.83 59.42 42842.09 47804.39 2014-08-21 01:19:46.000 233 21208.86 59.41 42842.10 47804.38 2014-08-21 01:19:47.000 233 21208.89 59.42 42842.11 47804.41 2014-08-21 01:19:48.000 233 21208.91 59.42 42842.10 47804.41 2014-08-21 01:19:49.000 233 21208.92 59.43 42842.11 47804.44 2014-08-21 01:19:50.000 233 21208.95 59.46 42842.10 47804.44 2014-08-21 01:19:51.000 233 21208.96 59.46 42842.08 47804.45 2014-08-21 01:19:52.000 233 21208.98 59.46 42842.10 47804.46 2014-08-21 01:19:53.000 233 21209.01 59.47 42842.11 47804.49 2014-08-21 01:19:54.000 233 21209.01 59.49 42842.10 47804.46 2014-08-21 01:19:55.000 233 21209.03 59.51 42842.07 47804.48 2014-08-21 01:19:56.000 233 21209.10 59.53 42842.09 47804.48 2014-08-21 01:19:57.000 233 21209.15 59.55 42842.07 47804.50 2014-08-21 01:19:58.000 233 21209.21 59.56 42842.02 47804.50 2014-08-21 01:19:59.000 233 21209.20 59.55 42842.00 47804.52 2014-08-21 01:20:00.000 233 21209.19 59.57 42841.98 47804.48 2014-08-21 01:20:01.000 233 21209.22 59.57 42841.98 47804.48 2014-08-21 01:20:02.000 233 21209.24 59.58 42841.97 47804.49 2014-08-21 01:20:03.000 233 21209.27 59.58 42841.97 47804.50 2014-08-21 01:20:04.000 233 21209.29 59.55 42841.99 47804.48 2014-08-21 01:20:05.000 233 21209.31 59.54 42841.99 47804.48 2014-08-21 01:20:06.000 233 21209.33 59.55 42841.97 47804.52 2014-08-21 01:20:07.000 233 21209.32 59.56 42841.96 47804.50 2014-08-21 01:20:08.000 233 21209.32 59.57 42841.91 47804.46 2014-08-21 01:20:09.000 233 21209.31 59.59 42841.93 47804.49 2014-08-21 01:20:10.000 233 21209.32 59.57 42841.93 47804.47 2014-08-21 01:20:11.000 233 21209.35 59.59 42841.93 47804.46 2014-08-21 01:20:12.000 233 21209.32 59.56 42841.93 47804.47 2014-08-21 01:20:13.000 233 21209.32 59.58 42841.93 47804.47 2014-08-21 01:20:14.000 233 21209.33 59.59 42841.92 47804.47 2014-08-21 01:20:15.000 233 21209.35 59.58 42841.91 47804.49 2014-08-21 01:20:16.000 233 21209.35 59.59 42841.92 47804.48 2014-08-21 01:20:17.000 233 21209.33 59.59 42841.89 47804.48 2014-08-21 01:20:18.000 233 21209.36 59.60 42841.90 47804.49 2014-08-21 01:20:19.000 233 21209.36 59.59 42841.96 47804.47 2014-08-21 01:20:20.000 233 21209.35 59.59 42841.97 47804.47 2014-08-21 01:20:21.000 233 21209.34 59.60 42841.96 47804.50 2014-08-21 01:20:22.000 233 21209.33 59.59 42841.97 47804.49 2014-08-21 01:20:23.000 233 21209.34 59.58 42841.99 47804.49 2014-08-21 01:20:24.000 233 21209.34 59.60 42841.97 47804.48 2014-08-21 01:20:25.000 233 21209.31 59.59 42841.94 47804.48 2014-08-21 01:20:26.000 233 21209.30 59.59 42841.93 47804.48 2014-08-21 01:20:27.000 233 21209.32 59.57 42841.96 47804.48 2014-08-21 01:20:28.000 233 21209.31 59.56 42841.99 47804.48 2014-08-21 01:20:29.000 233 21209.33 59.53 42841.94 47804.45 2014-08-21 01:20:30.000 233 21209.30 59.52 42841.91 47804.48 2014-08-21 01:20:31.000 233 21209.29 59.52 42841.88 47804.47 2014-08-21 01:20:32.000 233 21209.26 59.50 42841.93 47804.45 2014-08-21 01:20:33.000 233 21209.24 59.47 42841.96 47804.45 2014-08-21 01:20:34.000 233 21209.20 59.47 42841.96 47804.45 2014-08-21 01:20:35.000 233 21209.22 59.43 42841.97 47804.46 2014-08-21 01:20:36.000 233 21209.21 59.42 42841.96 47804.45 2014-08-21 01:20:37.000 233 21209.22 59.40 42841.93 47804.46 2014-08-21 01:20:38.000 233 21209.19 59.37 42841.94 47804.45 2014-08-21 01:20:39.000 233 21209.21 59.35 42841.95 47804.47 2014-08-21 01:20:40.000 233 21209.21 59.38 42841.98 47804.44 2014-08-21 01:20:41.000 233 21209.19 59.39 42841.99 47804.45 2014-08-21 01:20:42.000 233 21209.19 59.39 42841.98 47804.44 2014-08-21 01:20:43.000 233 21209.19 59.40 42841.95 47804.44 2014-08-21 01:20:44.000 233 21209.18 59.41 42841.96 47804.45 2014-08-21 01:20:45.000 233 21209.16 59.45 42841.95 47804.43 2014-08-21 01:20:46.000 233 21209.17 59.42 42841.98 47804.42 2014-08-21 01:20:47.000 233 21209.18 59.43 42841.98 47804.41 2014-08-21 01:20:48.000 233 21209.19 59.43 42841.94 47804.40 2014-08-21 01:20:49.000 233 21209.19 59.46 42841.92 47804.40 2014-08-21 01:20:50.000 233 21209.20 59.47 42841.90 47804.39 2014-08-21 01:20:51.000 233 21209.18 59.47 42841.87 47804.38 2014-08-21 01:20:52.000 233 21209.16 59.49 42841.89 47804.37 2014-08-21 01:20:53.000 233 21209.13 59.56 42841.86 47804.36 2014-08-21 01:20:54.000 233 21209.10 59.61 42841.81 47804.33 2014-08-21 01:20:55.000 233 21209.11 59.63 42841.78 47804.27 2014-08-21 01:20:56.000 233 21209.12 59.62 42841.76 47804.24 2014-08-21 01:20:57.000 233 21209.12 59.62 42841.73 47804.23 2014-08-21 01:20:58.000 233 21209.10 59.64 42841.75 47804.17 2014-08-21 01:20:59.000 233 21209.05 59.66 42841.75 47804.16 2014-08-21 01:21:00.000 233 21209.03 59.69 42841.70 47804.14 2014-08-21 01:21:01.000 233 21209.03 59.71 42841.69 47804.15 2014-08-21 01:21:02.000 233 21209.00 59.73 42841.72 47804.13 2014-08-21 01:21:03.000 233 21208.95 59.74 42841.71 47804.10 2014-08-21 01:21:04.000 233 21208.95 59.75 42841.72 47804.10 2014-08-21 01:21:05.000 233 21208.93 59.76 42841.71 47804.09 2014-08-21 01:21:06.000 233 21208.90 59.81 42841.69 47804.09 2014-08-21 01:21:07.000 233 21208.89 59.81 42841.72 47804.08 2014-08-21 01:21:08.000 233 21208.87 59.82 42841.70 47804.06 2014-08-21 01:21:09.000 233 21208.85 59.83 42841.70 47804.08 2014-08-21 01:21:10.000 233 21208.84 59.86 42841.71 47804.05 2014-08-21 01:21:11.000 233 21208.83 59.90 42841.72 47804.07 2014-08-21 01:21:12.000 233 21208.83 59.90 42841.75 47804.06 2014-08-21 01:21:13.000 233 21208.80 59.95 42841.76 47804.05 2014-08-21 01:21:14.000 233 21208.81 59.97 42841.71 47804.04 2014-08-21 01:21:15.000 233 21208.83 60.00 42841.70 47804.05 2014-08-21 01:21:16.000 233 21208.83 60.02 42841.69 47804.04 2014-08-21 01:21:17.000 233 21208.81 60.02 42841.70 47804.02 2014-08-21 01:21:18.000 233 21208.77 60.07 42841.73 47804.04 2014-08-21 01:21:19.000 233 21208.76 60.10 42841.71 47804.01 2014-08-21 01:21:20.000 233 21208.79 60.15 42841.64 47804.03 2014-08-21 01:21:21.000 233 21208.79 60.16 42841.68 47804.01 2014-08-21 01:21:22.000 233 21208.78 60.18 42841.67 47804.01 2014-08-21 01:21:23.000 233 21208.79 60.21 42841.67 47804.01 2014-08-21 01:21:24.000 233 21208.81 60.25 42841.67 47804.02 2014-08-21 01:21:25.000 233 21208.81 60.27 42841.67 47803.99 2014-08-21 01:21:26.000 233 21208.86 60.27 42841.66 47803.98 2014-08-21 01:21:27.000 233 21208.81 60.31 42841.67 47804.00 2014-08-21 01:21:28.000 233 21208.76 60.31 42841.64 47803.95 2014-08-21 01:21:29.000 233 21208.75 60.32 42841.63 47803.97 2014-08-21 01:21:30.000 233 21208.75 60.34 42841.63 47803.94 2014-08-21 01:21:31.000 233 21208.75 60.36 42841.61 47803.95 2014-08-21 01:21:32.000 233 21208.72 60.35 42841.57 47803.93 2014-08-21 01:21:33.000 233 21208.74 60.36 42841.56 47803.93 2014-08-21 01:21:34.000 233 21208.74 60.39 42841.55 47803.92 2014-08-21 01:21:35.000 233 21208.74 60.40 42841.53 47803.91 2014-08-21 01:21:36.000 233 21208.72 60.41 42841.54 47803.91 2014-08-21 01:21:37.000 233 21208.71 60.40 42841.55 47803.89 2014-08-21 01:21:38.000 233 21208.71 60.39 42841.54 47803.93 2014-08-21 01:21:39.000 233 21208.72 60.37 42841.53 47803.91 2014-08-21 01:21:40.000 233 21208.75 60.39 42841.57 47803.89 2014-08-21 01:21:41.000 233 21208.74 60.39 42841.57 47803.90 2014-08-21 01:21:42.000 233 21208.72 60.40 42841.54 47803.88 2014-08-21 01:21:43.000 233 21208.72 60.43 42841.49 47803.89 2014-08-21 01:21:44.000 233 21208.73 60.42 42841.50 47803.91 2014-08-21 01:21:45.000 233 21208.74 60.44 42841.52 47803.89 2014-08-21 01:21:46.000 233 21208.76 60.45 42841.51 47803.89 2014-08-21 01:21:47.000 233 21208.74 60.49 42841.51 47803.90 2014-08-21 01:21:48.000 233 21208.76 60.51 42841.49 47803.88 2014-08-21 01:21:49.000 233 21208.77 60.55 42841.47 47803.88 2014-08-21 01:21:50.000 233 21208.76 60.54 42841.47 47803.89 2014-08-21 01:21:51.000 233 21208.74 60.53 42841.46 47803.88 2014-08-21 01:21:52.000 233 21208.76 60.54 42841.48 47803.87 2014-08-21 01:21:53.000 233 21208.77 60.52 42841.48 47803.86 2014-08-21 01:21:54.000 233 21208.78 60.51 42841.45 47803.89 2014-08-21 01:21:55.000 233 21208.81 60.49 42841.46 47803.87 2014-08-21 01:21:56.000 233 21208.83 60.48 42841.47 47803.89 2014-08-21 01:21:57.000 233 21208.83 60.48 42841.45 47803.85 2014-08-21 01:21:58.000 233 21208.88 60.45 42841.44 47803.91 2014-08-21 01:21:59.000 233 21208.90 60.44 42841.45 47803.88 2014-08-21 01:22:00.000 233 21208.96 60.32 42841.44 47803.91 2014-08-21 01:22:01.000 233 21209.04 60.14 42841.54 47803.93 2014-08-21 01:22:02.000 233 21209.08 60.05 42841.63 47804.05 2014-08-21 01:22:03.000 233 21209.13 60.07 42841.68 47804.18 2014-08-21 01:22:04.000 233 21209.17 60.06 42841.73 47804.24 2014-08-21 01:22:05.000 233 21209.22 60.05 42841.78 47804.31 2014-08-21 01:22:06.000 233 21209.25 60.07 42841.81 47804.34 2014-08-21 01:22:07.000 233 21209.31 60.05 42841.82 47804.37 2014-08-21 01:22:08.000 233 21209.35 60.02 42841.79 47804.40 2014-08-21 01:22:09.000 233 21209.34 60.06 42841.83 47804.42 2014-08-21 01:22:10.000 233 21209.39 60.08 42841.82 47804.41 2014-08-21 01:22:11.000 233 21209.40 60.06 42841.82 47804.45 2014-08-21 01:22:12.000 233 21209.41 60.09 42841.81 47804.46 2014-08-21 01:22:13.000 233 21209.46 60.10 42841.81 47804.46 2014-08-21 01:22:14.000 233 21209.47 60.09 42841.82 47804.46 2014-08-21 01:22:15.000 233 21209.46 60.05 42841.80 47804.48 2014-08-21 01:22:16.000 233 21209.50 60.04 42841.82 47804.48 2014-08-21 01:22:17.000 233 21209.52 60.05 42841.78 47804.48 2014-08-21 01:22:18.000 233 21209.51 60.04 42841.75 47804.47 2014-08-21 01:22:19.000 233 21209.54 60.03 42841.74 47804.47 2014-08-21 01:22:20.000 233 21209.54 60.02 42841.74 47804.47 2014-08-21 01:22:21.000 233 21209.55 59.98 42841.77 47804.48 2014-08-21 01:22:22.000 233 21209.58 59.96 42841.77 47804.47 2014-08-21 01:22:23.000 233 21209.60 59.93 42841.77 47804.50 2014-08-21 01:22:24.000 233 21209.60 59.89 42841.81 47804.51 2014-08-21 01:22:25.000 233 21209.62 59.88 42841.80 47804.50 2014-08-21 01:22:26.000 233 21209.65 59.86 42841.78 47804.51 2014-08-21 01:22:27.000 233 21209.66 59.86 42841.80 47804.53 2014-08-21 01:22:28.000 233 21209.68 59.86 42841.77 47804.55 2014-08-21 01:22:29.000 233 21209.67 59.86 42841.75 47804.55 2014-08-21 01:22:30.000 233 21209.67 59.85 42841.75 47804.55 2014-08-21 01:22:31.000 233 21209.67 59.84 42841.77 47804.57 2014-08-21 01:22:32.000 233 21209.65 59.80 42841.79 47804.53 2014-08-21 01:22:33.000 233 21209.67 59.75 42841.82 47804.55 2014-08-21 01:22:34.000 233 21209.68 59.74 42841.84 47804.59 2014-08-21 01:22:35.000 233 21209.65 59.73 42841.88 47804.62 2014-08-21 01:22:36.000 233 21209.63 59.72 42841.85 47804.61 2014-08-21 01:22:37.000 233 21209.66 59.70 42841.88 47804.64 2014-08-21 01:22:38.000 233 21209.68 59.72 42841.92 47804.65 2014-08-21 01:22:39.000 233 21209.69 59.71 42841.88 47804.67 2014-08-21 01:22:40.000 233 21209.70 59.71 42841.89 47804.66 2014-08-21 01:22:41.000 233 21209.69 59.70 42841.89 47804.66 2014-08-21 01:22:42.000 233 21209.69 59.68 42841.90 47804.69 2014-08-21 01:22:43.000 233 21209.69 59.70 42841.91 47804.66 2014-08-21 01:22:44.000 233 21209.68 59.72 42841.92 47804.66 2014-08-21 01:22:45.000 233 21209.66 59.69 42841.95 47804.67 2014-08-21 01:22:46.000 233 21209.66 59.68 42841.90 47804.69 2014-08-21 01:22:47.000 233 21209.65 59.68 42841.92 47804.68 2014-08-21 01:22:48.000 233 21209.61 59.69 42841.89 47804.63 2014-08-21 01:22:49.000 233 21209.59 59.69 42841.90 47804.64 2014-08-21 01:22:50.000 233 21209.55 59.68 42841.94 47804.63 2014-08-21 01:22:51.000 233 21209.53 59.69 42841.93 47804.63 2014-08-21 01:22:52.000 233 21209.51 59.67 42841.89 47804.61 2014-08-21 01:22:53.000 233 21209.52 59.68 42841.91 47804.61 2014-08-21 01:22:54.000 233 21209.48 59.67 42841.93 47804.57 2014-08-21 01:22:55.000 233 21209.47 59.67 42841.91 47804.59 2014-08-21 01:22:56.000 233 21209.41 59.68 42841.89 47804.55 2014-08-21 01:22:57.000 233 21209.38 59.66 42841.89 47804.56 2014-08-21 01:22:58.000 233 21209.40 59.65 42841.88 47804.54 2014-08-21 01:22:59.000 233 21209.39 59.67 42841.91 47804.53 2014-08-21 01:23:00.000 233 21209.37 59.71 42841.91 47804.54 2014-08-21 01:23:01.000 233 21209.38 59.72 42841.88 47804.51 2014-08-21 01:23:02.000 233 21209.36 59.75 42841.89 47804.52 2014-08-21 01:23:03.000 233 21209.33 59.73 42841.88 47804.51 2014-08-21 01:23:04.000 233 21209.33 59.74 42841.86 47804.49 2014-08-21 01:23:05.000 233 21209.30 59.80 42841.88 47804.49 2014-08-21 01:23:06.000 233 21209.29 59.80 42841.87 47804.49 2014-08-21 01:23:07.000 233 21209.29 59.82 42841.88 47804.46 2014-08-21 01:23:08.000 233 21209.27 59.84 42841.88 47804.46 2014-08-21 01:23:09.000 233 21209.26 59.88 42841.85 47804.44 2014-08-21 01:23:10.000 233 21209.25 59.93 42841.86 47804.43 2014-08-21 01:23:11.000 233 21209.25 59.95 42841.86 47804.41 2014-08-21 01:23:12.000 233 21209.24 59.96 42841.84 47804.42 2014-08-21 01:23:13.000 233 21209.24 59.96 42841.87 47804.39 2014-08-21 01:23:14.000 233 21209.20 60.00 42841.85 47804.40 2014-08-21 01:23:15.000 233 21209.18 60.00 42841.86 47804.36 2014-08-21 01:23:16.000 233 21209.15 59.99 42841.82 47804.37 2014-08-21 01:23:17.000 233 21209.14 60.00 42841.83 47804.36 2014-08-21 01:23:18.000 233 21209.15 59.99 42841.85 47804.35 2014-08-21 01:23:19.000 233 21209.12 60.03 42841.82 47804.36 2014-08-21 01:23:20.000 233 21209.14 60.03 42841.83 47804.35 2014-08-21 01:23:21.000 233 21209.12 60.06 42841.83 47804.33 2014-08-21 01:23:22.000 233 21209.12 60.08 42841.84 47804.33 2014-08-21 01:23:23.000 233 21209.12 60.11 42841.81 47804.33 2014-08-21 01:23:24.000 233 21209.11 60.10 42841.81 47804.32 2014-08-21 01:23:25.000 233 21209.10 60.10 42841.80 47804.32 2014-08-21 01:23:26.000 233 21209.11 60.11 42841.81 47804.30 2014-08-21 01:23:27.000 233 21209.10 60.11 42841.82 47804.32 2014-08-21 01:23:28.000 233 21209.12 60.15 42841.84 47804.32 2014-08-21 01:23:29.000 233 21209.13 60.14 42841.82 47804.31 2014-08-21 01:23:30.000 233 21209.11 60.13 42841.81 47804.30 2014-08-21 01:23:31.000 233 21209.10 60.12 42841.78 47804.30 2014-08-21 01:23:32.000 233 21209.10 60.12 42841.79 47804.28 2014-08-21 01:23:33.000 233 21209.12 60.13 42841.79 47804.28 2014-08-21 01:23:34.000 233 21209.13 60.10 42841.81 47804.29 2014-08-21 01:23:35.000 233 21209.16 60.10 42841.80 47804.28 2014-08-21 01:23:36.000 233 21209.16 60.09 42841.78 47804.30 2014-08-21 01:23:37.000 233 21209.16 60.07 42841.76 47804.27 2014-08-21 01:23:38.000 233 21209.16 60.06 42841.76 47804.28 2014-08-21 01:23:39.000 233 21209.18 60.05 42841.76 47804.29 2014-08-21 01:23:40.000 233 21209.17 60.03 42841.78 47804.31 2014-08-21 01:23:41.000 233 21209.19 60.03 42841.75 47804.28 2014-08-21 01:23:42.000 233 21209.19 60.02 42841.74 47804.30 2014-08-21 01:23:43.000 233 21209.19 60.00 42841.71 47804.28 2014-08-21 01:23:44.000 233 21209.20 60.01 42841.71 47804.30 2014-08-21 01:23:45.000 233 21209.22 60.02 42841.74 47804.30 2014-08-21 01:23:46.000 233 21209.18 60.02 42841.74 47804.30 2014-08-21 01:23:47.000 233 21209.15 60.03 42841.77 47804.29 2014-08-21 01:23:48.000 233 21209.15 60.02 42841.77 47804.30 2014-08-21 01:23:49.000 233 21209.15 60.02 42841.75 47804.30 2014-08-21 01:23:50.000 233 21209.10 60.03 42841.74 47804.27 2014-08-21 01:23:51.000 233 21209.10 60.02 42841.77 47804.27 2014-08-21 01:23:52.000 233 21209.07 60.01 42841.75 47804.28 2014-08-21 01:23:53.000 233 21209.04 60.00 42841.77 47804.27 2014-08-21 01:23:54.000 233 21209.06 59.96 42841.78 47804.26 2014-08-21 01:23:55.000 233 21209.06 59.95 42841.81 47804.27 2014-08-21 01:23:56.000 233 21209.08 59.96 42841.79 47804.25 2014-08-21 01:23:57.000 233 21209.10 59.97 42841.78 47804.28 2014-08-21 01:23:58.000 233 21209.10 60.00 42841.79 47804.29 2014-08-21 01:23:59.000 233 21209.09 60.01 42841.74 47804.27 2014-08-21 01:24:00.000 233 21209.10 60.03 42841.76 47804.24 2014-08-21 01:24:01.000 233 21209.11 60.01 42841.75 47804.26 2014-08-21 01:24:02.000 233 21209.15 60.01 42841.72 47804.27 2014-08-21 01:24:03.000 233 21209.12 60.01 42841.71 47804.27 2014-08-21 01:24:04.000 233 21209.13 59.97 42841.74 47804.25 2014-08-21 01:24:05.000 233 21209.13 59.99 42841.72 47804.26 2014-08-21 01:24:06.000 233 21209.13 59.99 42841.74 47804.26 2014-08-21 01:24:07.000 233 21209.16 60.01 42841.73 47804.26 2014-08-21 01:24:08.000 233 21209.16 60.00 42841.70 47804.26 2014-08-21 01:24:09.000 233 21209.18 59.98 42841.74 47804.26 2014-08-21 01:24:10.000 233 21209.16 59.97 42841.74 47804.27 2014-08-21 01:24:11.000 233 21209.19 59.97 42841.72 47804.26 2014-08-21 01:24:12.000 233 21209.23 59.95 42841.70 47804.27 2014-08-21 01:24:13.000 233 21209.24 59.93 42841.74 47804.26 2014-08-21 01:24:14.000 233 21209.26 59.94 42841.76 47804.30 2014-08-21 01:24:15.000 233 21209.27 59.93 42841.75 47804.28 2014-08-21 01:24:16.000 233 21209.26 59.91 42841.72 47804.29 2014-08-21 01:24:17.000 233 21209.27 59.89 42841.73 47804.31 2014-08-21 01:24:18.000 233 21209.27 59.89 42841.77 47804.33 2014-08-21 01:24:19.000 233 21209.23 59.90 42841.76 47804.34 2014-08-21 01:24:20.000 233 21209.24 59.90 42841.74 47804.31 2014-08-21 01:24:21.000 233 21209.23 59.91 42841.74 47804.32 2014-08-21 01:24:22.000 233 21209.22 59.88 42841.78 47804.31 2014-08-21 01:24:23.000 233 21209.24 59.89 42841.77 47804.33 2014-08-21 01:24:24.000 233 21209.23 59.90 42841.74 47804.33 2014-08-21 01:24:25.000 233 21209.24 59.89 42841.79 47804.31 2014-08-21 01:24:26.000 233 21209.24 59.90 42841.79 47804.32 2014-08-21 01:24:27.000 233 21209.25 59.93 42841.79 47804.34 2014-08-21 01:24:28.000 233 21209.28 59.93 42841.80 47804.31 2014-08-21 01:24:29.000 233 21209.26 59.92 42841.75 47804.30 2014-08-21 01:24:30.000 233 21209.23 59.95 42841.73 47804.32 2014-08-21 01:24:31.000 233 21209.24 59.97 42841.75 47804.33 2014-08-21 01:24:32.000 233 21209.25 59.95 42841.76 47804.32 2014-08-21 01:24:33.000 233 21209.22 59.98 42841.74 47804.30 2014-08-21 01:24:34.000 233 21209.24 60.03 42841.75 47804.31 2014-08-21 01:24:35.000 233 21209.27 60.06 42841.76 47804.31 2014-08-21 01:24:36.000 233 21209.28 60.08 42841.77 47804.31 2014-08-21 01:24:37.000 233 21209.27 60.10 42841.73 47804.28 2014-08-21 01:24:38.000 233 21209.28 60.12 42841.69 47804.29 2014-08-21 01:24:39.000 233 21209.25 60.14 42841.70 47804.28 2014-08-21 01:24:40.000 233 21209.22 60.15 42841.74 47804.27 2014-08-21 01:24:41.000 233 21209.25 60.18 42841.73 47804.27 2014-08-21 01:24:42.000 233 21209.25 60.17 42841.71 47804.27 2014-08-21 01:24:43.000 233 21209.25 60.21 42841.69 47804.27 2014-08-21 01:24:44.000 233 21209.27 60.19 42841.66 47804.24 2014-08-21 01:24:45.000 233 21209.26 60.19 42841.67 47804.26 2014-08-21 01:24:46.000 233 21209.26 60.22 42841.69 47804.26 2014-08-21 01:24:47.000 233 21209.27 60.24 42841.71 47804.27 2014-08-21 01:24:48.000 233 21209.28 60.23 42841.68 47804.28 2014-08-21 01:24:49.000 233 21209.26 60.24 42841.67 47804.26 2014-08-21 01:24:50.000 233 21209.26 60.24 42841.70 47804.24 2014-08-21 01:24:51.000 233 21209.26 60.22 42841.70 47804.28 2014-08-21 01:24:52.000 233 21209.21 60.23 42841.68 47804.25 2014-08-21 01:24:53.000 233 21209.19 60.22 42841.69 47804.23 2014-08-21 01:24:54.000 233 21209.19 60.21 42841.70 47804.24 2014-08-21 01:24:55.000 233 21209.18 60.21 42841.70 47804.22 2014-08-21 01:24:56.000 233 21209.16 60.21 42841.70 47804.23 2014-08-21 01:24:57.000 233 21209.14 60.18 42841.71 47804.22 2014-08-21 01:24:58.000 233 21209.13 60.18 42841.71 47804.20 2014-08-21 01:24:59.000 233 21209.13 60.19 42841.69 47804.21 2014-08-21 01:25:00.000 233 21209.13 60.16 42841.68 47804.20 2014-08-21 01:25:01.000 233 21209.13 60.11 42841.71 47804.20 2014-08-21 01:25:02.000 233 21209.18 60.10 42841.68 47804.24 2014-08-21 01:25:03.000 233 21209.16 60.11 42841.71 47804.24 2014-08-21 01:25:04.000 233 21209.16 60.12 42841.72 47804.26 2014-08-21 01:25:05.000 233 21209.16 60.13 42841.70 47804.27 2014-08-21 01:25:06.000 233 21209.16 60.13 42841.72 47804.23 2014-08-21 01:25:07.000 233 21209.17 60.15 42841.69 47804.25 2014-08-21 01:25:08.000 233 21209.19 60.15 42841.73 47804.24 2014-08-21 01:25:09.000 233 21209.22 60.15 42841.74 47804.27 2014-08-21 01:25:10.000 233 21209.22 60.14 42841.72 47804.25 2014-08-21 01:25:11.000 233 21209.22 60.15 42841.74 47804.27 2014-08-21 01:25:12.000 233 21209.20 60.16 42841.75 47804.24 2014-08-21 01:25:13.000 233 21209.19 60.16 42841.75 47804.25 2014-08-21 01:25:14.000 233 21209.14 60.14 42841.71 47804.25 2014-08-21 01:25:15.000 233 21209.12 60.14 42841.73 47804.24 2014-08-21 01:25:16.000 233 21209.10 60.15 42841.76 47804.25 2014-08-21 01:25:17.000 233 21209.06 60.18 42841.78 47804.24 2014-08-21 01:25:18.000 233 21209.07 60.18 42841.79 47804.26 2014-08-21 01:25:19.000 233 21209.05 60.19 42841.75 47804.27 2014-08-21 01:25:20.000 233 21209.03 60.19 42841.79 47804.25 2014-08-21 01:25:21.000 233 21209.01 60.19 42841.77 47804.25 2014-08-21 01:25:22.000 233 21208.98 60.21 42841.78 47804.23 2014-08-21 01:25:23.000 233 21208.95 60.22 42841.80 47804.25 2014-08-21 01:25:24.000 233 21208.93 60.24 42841.79 47804.21 2014-08-21 01:25:25.000 233 21208.90 60.27 42841.75 47804.20 2014-08-21 01:25:26.000 233 21208.88 60.26 42841.76 47804.18 2014-08-21 01:25:27.000 233 21208.85 60.27 42841.77 47804.15 2014-08-21 01:25:28.000 233 21208.84 60.31 42841.78 47804.17 2014-08-21 01:25:29.000 233 21208.84 60.34 42841.77 47804.15 2014-08-21 01:25:30.000 233 21208.83 60.37 42841.74 47804.13 2014-08-21 01:25:31.000 233 21208.80 60.42 42841.71 47804.10 2014-08-21 01:25:32.000 233 21208.80 60.44 42841.67 47804.07 2014-08-21 01:25:33.000 233 21208.78 60.45 42841.64 47804.05 2014-08-21 01:25:34.000 233 21208.75 60.45 42841.66 47804.02 2014-08-21 01:25:35.000 233 21208.67 60.49 42841.64 47804.00 2014-08-21 01:25:36.000 233 21208.63 60.47 42841.61 47804.00 2014-08-21 01:25:37.000 233 21208.60 60.48 42841.62 47803.95 2014-08-21 01:25:38.000 233 21208.58 60.47 42841.64 47803.96 2014-08-21 01:25:39.000 233 21208.56 60.47 42841.64 47803.91 2014-08-21 01:25:40.000 233 21208.53 60.49 42841.62 47803.92 2014-08-21 01:25:41.000 233 21208.51 60.49 42841.58 47803.87 2014-08-21 01:25:42.000 233 21208.55 60.48 42841.62 47803.89 2014-08-21 01:25:43.000 233 21208.51 60.48 42841.64 47803.89 2014-08-21 01:25:44.000 233 21208.47 60.47 42841.64 47803.90 2014-08-21 01:25:45.000 233 21208.45 60.49 42841.64 47803.88 2014-08-21 01:25:46.000 233 21208.44 60.51 42841.62 47803.87 2014-08-21 01:25:47.000 233 21208.42 60.53 42841.63 47803.86 2014-08-21 01:25:48.000 233 21208.38 60.52 42841.64 47803.84 2014-08-21 01:25:49.000 233 21208.36 60.54 42841.64 47803.85 2014-08-21 01:25:50.000 233 21208.39 60.57 42841.63 47803.85 2014-08-21 01:25:51.000 233 21208.30 60.60 42841.65 47803.77 2014-08-21 01:25:52.000 233 21208.21 60.68 42841.59 47803.76 2014-08-21 01:25:53.000 233 21208.14 60.72 42841.58 47803.71 2014-08-21 01:25:54.000 233 21208.09 60.74 42841.60 47803.65 2014-08-21 01:25:55.000 233 21208.05 60.75 42841.60 47803.61 2014-08-21 01:25:56.000 233 21208.00 60.73 42841.56 47803.57 2014-08-21 01:25:57.000 233 21207.94 60.74 42841.54 47803.57 2014-08-21 01:25:58.000 233 21207.92 60.77 42841.54 47803.53 2014-08-21 01:25:59.000 233 21207.89 60.79 42841.54 47803.52 2014-08-21 01:26:00.000 233 21207.80 60.80 42841.53 47803.49 2014-08-21 01:26:01.000 233 21207.78 60.78 42841.50 47803.46 2014-08-21 01:26:02.000 233 21207.72 60.78 42841.48 47803.42 2014-08-21 01:26:03.000 233 21207.68 60.79 42841.48 47803.40 2014-08-21 01:26:04.000 233 21207.63 60.77 42841.51 47803.40 2014-08-21 01:26:05.000 233 21207.59 60.78 42841.50 47803.40 2014-08-21 01:26:06.000 233 21207.57 60.75 42841.50 47803.35 2014-08-21 01:26:07.000 233 21207.53 60.75 42841.54 47803.36 2014-08-21 01:26:08.000 233 21207.52 60.75 42841.53 47803.34 2014-08-21 01:26:09.000 233 21207.51 60.75 42841.53 47803.34 2014-08-21 01:26:10.000 233 21207.48 60.75 42841.55 47803.34 2014-08-21 01:26:11.000 233 21207.48 60.75 42841.55 47803.33 2014-08-21 01:26:12.000 233 21207.44 60.74 42841.54 47803.35 2014-08-21 01:26:13.000 233 21207.41 60.73 42841.57 47803.35 2014-08-21 01:26:14.000 233 21207.41 60.72 42841.60 47803.34 2014-08-21 01:26:15.000 233 21207.38 60.74 42841.58 47803.34 2014-08-21 01:26:16.000 233 21207.34 60.74 42841.60 47803.37 2014-08-21 01:26:17.000 233 21207.34 60.72 42841.61 47803.35 2014-08-21 01:26:18.000 233 21207.33 60.72 42841.64 47803.32 2014-08-21 01:26:19.000 233 21207.30 60.72 42841.64 47803.34 2014-08-21 01:26:20.000 233 21207.28 60.74 42841.61 47803.32 2014-08-21 01:26:21.000 233 21207.26 60.73 42841.61 47803.32 2014-08-21 01:26:22.000 233 21207.26 60.72 42841.60 47803.31 2014-08-21 01:26:23.000 233 21207.24 60.73 42841.59 47803.30 2014-08-21 01:26:24.000 233 21207.21 60.73 42841.62 47803.30 2014-08-21 01:26:25.000 233 21207.22 60.72 42841.62 47803.28 2014-08-21 01:26:26.000 233 21207.21 60.72 42841.60 47803.30 2014-08-21 01:26:27.000 233 21207.19 60.71 42841.61 47803.27 2014-08-21 01:26:28.000 233 21207.16 60.72 42841.60 47803.25 2014-08-21 01:26:29.000 233 21207.15 60.70 42841.57 47803.25 2014-08-21 01:26:30.000 233 21207.19 60.70 42841.59 47803.25 2014-08-21 01:26:31.000 233 21207.15 60.68 42841.57 47803.25 2014-08-21 01:26:32.000 233 21207.12 60.68 42841.55 47803.22 2014-08-21 01:26:33.000 233 21207.10 60.68 42841.55 47803.21 2014-08-21 01:26:34.000 233 21207.10 60.69 42841.55 47803.19 2014-08-21 01:26:35.000 233 21207.07 60.69 42841.58 47803.21 2014-08-21 01:26:36.000 233 21207.05 60.69 42841.55 47803.17 2014-08-21 01:26:37.000 233 21207.02 60.68 42841.55 47803.19 2014-08-21 01:26:38.000 233 21207.00 60.66 42841.57 47803.16 2014-08-21 01:26:39.000 233 21206.97 60.66 42841.56 47803.17 2014-08-21 01:26:40.000 233 21206.95 60.64 42841.54 47803.15 2014-08-21 01:26:41.000 233 21206.91 60.63 42841.56 47803.14 2014-08-21 01:26:42.000 233 21206.91 60.61 42841.56 47803.13 2014-08-21 01:26:43.000 233 21206.88 60.58 42841.54 47803.11 2014-08-21 01:26:44.000 233 21206.85 60.57 42841.55 47803.11 2014-08-21 01:26:45.000 233 21206.81 60.55 42841.56 47803.10 2014-08-21 01:26:46.000 233 21206.78 60.55 42841.58 47803.09 2014-08-21 01:26:47.000 233 21206.78 60.55 42841.56 47803.07 2014-08-21 01:26:48.000 233 21206.78 60.56 42841.56 47803.07 2014-08-21 01:26:49.000 233 21206.75 60.54 42841.59 47803.06 2014-08-21 01:26:50.000 233 21206.75 60.47 42841.62 47803.07 2014-08-21 01:26:51.000 233 21206.74 60.51 42841.63 47803.07 2014-08-21 01:26:52.000 233 21206.75 60.58 42841.63 47803.07 2014-08-21 01:26:53.000 233 21206.71 60.55 42841.64 47803.06 2014-08-21 01:26:54.000 233 21206.69 60.50 42841.61 47803.05 2014-08-21 01:26:55.000 233 21206.70 60.50 42841.66 47803.06 2014-08-21 01:26:56.000 233 21206.66 60.47 42841.67 47803.08 2014-08-21 01:26:57.000 233 21206.67 60.48 42841.68 47803.10 2014-08-21 01:26:58.000 233 21206.64 60.43 42841.70 47803.11 2014-08-21 01:26:59.000 233 21206.61 60.42 42841.70 47803.13 2014-08-21 01:27:00.000 233 21206.57 60.44 42841.71 47803.12 2014-08-21 01:27:01.000 233 21206.56 60.44 42841.77 47803.15 2014-08-21 01:27:02.000 233 21206.52 60.44 42841.82 47803.14 2014-08-21 01:27:03.000 233 21206.49 60.48 42841.81 47803.14 2014-08-21 01:27:04.000 233 21206.48 60.50 42841.81 47803.13 2014-08-21 01:27:05.000 233 21206.44 60.53 42841.79 47803.12 2014-08-21 01:27:06.000 233 21206.43 60.53 42841.81 47803.11 2014-08-21 01:27:07.000 233 21206.45 60.55 42841.81 47803.12 2014-08-21 01:27:08.000 233 21206.39 60.56 42841.78 47803.10 2014-08-21 01:27:09.000 233 21206.40 60.59 42841.78 47803.09 2014-08-21 01:27:10.000 233 21206.39 60.60 42841.80 47803.06 2014-08-21 01:27:11.000 233 21206.35 60.63 42841.77 47803.06 2014-08-21 01:27:12.000 233 21206.31 60.66 42841.80 47803.05 2014-08-21 01:27:13.000 233 21206.27 60.69 42841.84 47802.99 2014-08-21 01:27:14.000 233 21206.22 60.68 42841.79 47803.02 2014-08-21 01:27:15.000 233 21206.19 60.69 42841.79 47803.02 2014-08-21 01:27:16.000 233 21206.13 60.74 42841.81 47802.98 2014-08-21 01:27:17.000 233 21206.08 60.78 42841.78 47802.95 2014-08-21 01:27:18.000 233 21206.02 60.77 42841.77 47802.95 2014-08-21 01:27:19.000 233 21205.99 60.79 42841.80 47802.91 2014-08-21 01:27:20.000 233 21205.94 60.81 42841.78 47802.92 2014-08-21 01:27:21.000 233 21205.89 60.82 42841.79 47802.88 2014-08-21 01:27:22.000 233 21205.82 60.85 42841.80 47802.86 2014-08-21 01:27:23.000 233 21205.77 60.84 42841.76 47802.84 2014-08-21 01:27:24.000 233 21205.74 60.86 42841.76 47802.82 2014-08-21 01:27:25.000 233 21205.69 60.87 42841.77 47802.80 2014-08-21 01:27:26.000 233 21205.67 60.88 42841.77 47802.77 2014-08-21 01:27:27.000 233 21205.61 60.89 42841.77 47802.77 2014-08-21 01:27:28.000 233 21205.53 60.90 42841.75 47802.74 2014-08-21 01:27:29.000 233 21205.50 60.92 42841.76 47802.72 2014-08-21 01:27:30.000 233 21205.46 60.90 42841.77 47802.67 2014-08-21 01:27:31.000 233 21205.42 60.92 42841.77 47802.68 2014-08-21 01:27:32.000 233 21205.36 60.95 42841.76 47802.66 2014-08-21 01:27:33.000 233 21205.35 60.97 42841.75 47802.62 2014-08-21 01:27:34.000 233 21205.29 60.97 42841.74 47802.60 2014-08-21 01:27:35.000 233 21205.25 60.96 42841.80 47802.57 2014-08-21 01:27:36.000 233 21205.21 60.95 42841.77 47802.57 2014-08-21 01:27:37.000 233 21205.16 60.99 42841.76 47802.56 2014-08-21 01:27:38.000 233 21205.09 61.00 42841.76 47802.52 2014-08-21 01:27:39.000 233 21205.04 61.00 42841.76 47802.51 2014-08-21 01:27:40.000 233 21205.02 61.03 42841.78 47802.48 2014-08-21 01:27:41.000 233 21204.99 61.04 42841.76 47802.47 2014-08-21 01:27:42.000 233 21204.93 61.07 42841.74 47802.43 2014-08-21 01:27:43.000 233 21204.87 61.06 42841.76 47802.44 2014-08-21 01:27:44.000 233 21204.85 61.09 42841.76 47802.43 2014-08-21 01:27:45.000 233 21204.84 61.12 42841.76 47802.39 2014-08-21 01:27:46.000 233 21204.82 61.13 42841.78 47802.35 2014-08-21 01:27:47.000 233 21204.74 61.13 42841.78 47802.36 2014-08-21 01:27:48.000 233 21204.69 61.14 42841.76 47802.32 2014-08-21 01:27:49.000 233 21204.68 61.15 42841.76 47802.31 2014-08-21 01:27:50.000 233 21204.61 61.19 42841.77 47802.30 2014-08-21 01:27:51.000 233 21204.58 61.22 42841.76 47802.27 2014-08-21 01:27:52.000 233 21204.54 61.24 42841.76 47802.24 2014-08-21 01:27:53.000 233 21204.49 61.25 42841.76 47802.23 2014-08-21 01:27:54.000 233 21204.46 61.25 42841.77 47802.22 2014-08-21 01:27:55.000 233 21204.39 61.25 42841.80 47802.21 2014-08-21 01:27:56.000 233 21204.34 61.25 42841.77 47802.17 2014-08-21 01:27:57.000 233 21204.29 61.25 42841.77 47802.14 2014-08-21 01:27:58.000 233 21204.24 61.26 42841.77 47802.11 2014-08-21 01:27:59.000 233 21204.18 61.25 42841.79 47802.11 2014-08-21 01:28:00.000 233 21204.16 61.24 42841.77 47802.07 2014-08-21 01:28:01.000 233 21204.11 61.27 42841.77 47802.05 2014-08-21 01:28:02.000 233 21204.07 61.25 42841.80 47802.03 2014-08-21 01:28:03.000 233 21204.00 61.26 42841.78 47802.00 2014-08-21 01:28:04.000 233 21203.97 61.24 42841.76 47801.99 2014-08-21 01:28:05.000 233 21203.91 61.24 42841.79 47801.96 2014-08-21 01:28:06.000 233 21203.86 61.21 42841.77 47801.92 2014-08-21 01:28:07.000 233 21203.80 61.24 42841.81 47801.92 2014-08-21 01:28:08.000 233 21203.76 61.22 42841.78 47801.88 2014-08-21 01:28:09.000 233 21203.71 61.23 42841.77 47801.84 2014-08-21 01:28:10.000 233 21203.66 61.24 42841.77 47801.85 2014-08-21 01:28:11.000 233 21203.61 61.26 42841.75 47801.83 2014-08-21 01:28:12.000 233 21203.56 61.25 42841.75 47801.79 2014-08-21 01:28:13.000 233 21203.52 61.25 42841.76 47801.77 2014-08-21 01:28:14.000 233 21203.45 61.24 42841.77 47801.75 2014-08-21 01:28:15.000 233 21203.41 61.27 42841.79 47801.74 2014-08-21 01:28:16.000 233 21203.38 61.23 42841.75 47801.72 2014-08-21 01:28:17.000 233 21203.33 61.22 42841.75 47801.70 2014-08-21 01:28:18.000 233 21203.25 61.24 42841.80 47801.68 2014-08-21 01:28:19.000 233 21203.20 61.24 42841.77 47801.64 2014-08-21 01:28:20.000 233 21203.19 61.22 42841.78 47801.61 2014-08-21 01:28:21.000 233 21203.13 61.21 42841.78 47801.62 2014-08-21 01:28:22.000 233 21203.10 61.21 42841.76 47801.62 2014-08-21 01:28:23.000 233 21203.05 61.19 42841.77 47801.60 2014-08-21 01:28:24.000 233 21203.02 61.17 42841.78 47801.59 2014-08-21 01:28:25.000 233 21202.98 61.17 42841.81 47801.59 2014-08-21 01:28:26.000 233 21202.87 61.18 42841.82 47801.55 2014-08-21 01:28:27.000 233 21202.85 61.18 42841.82 47801.54 2014-08-21 01:28:28.000 233 21202.78 61.19 42841.79 47801.49 2014-08-21 01:28:29.000 233 21202.70 61.19 42841.80 47801.48 2014-08-21 01:28:30.000 233 21202.68 61.17 42841.81 47801.44 2014-08-21 01:28:31.000 233 21202.65 61.17 42841.83 47801.44 2014-08-21 01:28:32.000 233 21202.59 61.16 42841.80 47801.44 2014-08-21 01:28:33.000 233 21202.51 61.18 42841.82 47801.41 2014-08-21 01:28:34.000 233 21202.43 61.22 42841.82 47801.38 2014-08-21 01:28:35.000 233 21202.40 61.21 42841.82 47801.36 2014-08-21 01:28:36.000 233 21202.36 61.20 42841.83 47801.32 2014-08-21 01:28:37.000 233 21202.31 61.20 42841.87 47801.32 2014-08-21 01:28:38.000 233 21202.25 61.20 42841.83 47801.28 2014-08-21 01:28:39.000 233 21202.12 61.21 42841.87 47801.27 2014-08-21 01:28:40.000 233 21202.03 61.23 42841.87 47801.21 2014-08-21 01:28:41.000 233 21202.02 61.28 42841.83 47801.18 2014-08-21 01:28:42.000 233 21201.97 61.29 42841.79 47801.15 2014-08-21 01:28:43.000 233 21201.87 61.30 42841.81 47801.12 2014-08-21 01:28:44.000 233 21201.82 61.27 42841.82 47801.11 2014-08-21 01:28:45.000 233 21201.79 61.24 42841.85 47801.06 2014-08-21 01:28:46.000 233 21201.74 61.25 42841.85 47801.04 2014-08-21 01:28:47.000 233 21201.69 61.26 42841.85 47801.04 2014-08-21 01:28:48.000 233 21201.63 61.27 42841.82 47801.00 2014-08-21 01:28:49.000 233 21201.60 61.26 42841.84 47801.01 2014-08-21 01:28:50.000 233 21201.55 61.26 42841.85 47800.97 2014-08-21 01:28:51.000 233 21201.50 61.25 42841.85 47800.96 2014-08-21 01:28:52.000 233 21201.46 61.26 42841.86 47800.95 2014-08-21 01:28:53.000 233 21201.41 61.26 42841.85 47800.94 2014-08-21 01:28:54.000 233 21201.35 61.31 42841.80 47800.89 2014-08-21 01:28:55.000 233 21201.31 61.31 42841.78 47800.84 2014-08-21 01:28:56.000 233 21201.28 61.31 42841.77 47800.80 2014-08-21 01:28:57.000 233 21201.21 61.28 42841.75 47800.77 2014-08-21 01:28:58.000 233 21201.13 61.27 42841.72 47800.73 2014-08-21 01:28:59.000 233 21201.09 61.27 42841.75 47800.72 2014-08-21 01:29:00.000 233 21201.03 61.27 42841.72 47800.69 2014-08-21 01:29:01.000 233 21200.96 61.25 42841.74 47800.65 2014-08-21 01:29:02.000 233 21200.94 61.23 42841.76 47800.64 2014-08-21 01:29:03.000 233 21200.88 61.22 42841.77 47800.64 2014-08-21 01:29:04.000 233 21200.84 61.24 42841.77 47800.59 2014-08-21 01:29:05.000 233 21200.77 61.24 42841.75 47800.56 2014-08-21 01:29:06.000 233 21200.72 61.21 42841.72 47800.56 2014-08-21 01:29:07.000 233 21200.68 61.19 42841.73 47800.52 2014-08-21 01:29:08.000 233 21200.61 61.17 42841.75 47800.51 2014-08-21 01:29:09.000 233 21200.54 61.18 42841.73 47800.47 2014-08-21 01:29:10.000 233 21200.44 61.19 42841.71 47800.41 2014-08-21 01:29:11.000 233 21200.38 61.20 42841.72 47800.39 2014-08-21 01:29:12.000 233 21200.33 61.20 42841.73 47800.35 2014-08-21 01:29:13.000 233 21200.32 61.17 42841.70 47800.30 2014-08-21 01:29:14.000 233 21200.28 61.15 42841.70 47800.31 2014-08-21 01:29:15.000 233 21200.24 61.15 42841.74 47800.30 2014-08-21 01:29:16.000 233 21200.18 61.12 42841.75 47800.26 2014-08-21 01:29:17.000 233 21200.16 61.13 42841.73 47800.23 2014-08-21 01:29:18.000 233 21200.09 61.11 42841.68 47800.22 2014-08-21 01:29:19.000 233 21200.06 61.10 42841.71 47800.19 2014-08-21 01:29:20.000 233 21200.02 61.10 42841.70 47800.21 2014-08-21 01:29:21.000 233 21199.99 61.07 42841.69 47800.15 2014-08-21 01:29:22.000 233 21199.94 61.06 42841.70 47800.12 2014-08-21 01:29:23.000 233 21199.90 61.04 42841.71 47800.15 2014-08-21 01:29:24.000 233 21199.87 61.01 42841.73 47800.11 2014-08-21 01:29:25.000 233 21199.85 60.97 42841.73 47800.11 2014-08-21 01:29:26.000 233 21199.84 60.93 42841.74 47800.10 2014-08-21 01:29:27.000 233 21199.83 60.91 42841.76 47800.11 2014-08-21 01:29:28.000 233 21199.77 60.86 42841.80 47800.15 2014-08-21 01:29:29.000 233 21199.77 60.84 42841.81 47800.13 2014-08-21 01:29:30.000 233 21199.73 60.82 42841.82 47800.13 2014-08-21 01:29:31.000 233 21199.70 60.80 42841.83 47800.12 2014-08-21 01:29:32.000 233 21199.69 60.82 42841.81 47800.13 2014-08-21 01:29:33.000 233 21199.65 60.82 42841.83 47800.12 2014-08-21 01:29:34.000 233 21199.58 60.81 42841.84 47800.12 2014-08-21 01:29:35.000 233 21199.56 60.82 42841.83 47800.10 2014-08-21 01:29:36.000 233 21199.55 60.81 42841.85 47800.12 2014-08-21 01:29:37.000 233 21199.52 60.81 42841.87 47800.07 2014-08-21 01:29:38.000 233 21199.48 60.78 42841.87 47800.07 2014-08-21 01:29:39.000 233 21199.46 60.76 42841.88 47800.05 2014-08-21 01:29:40.000 233 21199.46 60.74 42841.88 47800.05 2014-08-21 01:29:41.000 233 21199.43 60.73 42841.86 47800.04 2014-08-21 01:29:42.000 233 21199.41 60.72 42841.88 47800.03 2014-08-21 01:29:43.000 233 21199.40 60.71 42841.90 47800.07 2014-08-21 01:29:44.000 233 21199.39 60.72 42841.89 47800.05 2014-08-21 01:29:45.000 233 21199.41 60.69 42841.94 47800.09 2014-08-21 01:29:46.000 233 21199.39 60.67 42841.94 47800.08 2014-08-21 01:29:47.000 233 21199.36 60.68 42841.94 47800.09 2014-08-21 01:29:48.000 233 21199.35 60.68 42841.91 47800.06 2014-08-21 01:29:49.000 233 21199.31 60.71 42841.89 47800.04 2014-08-21 01:29:50.000 233 21199.30 60.72 42841.95 47800.06 2014-08-21 01:29:51.000 233 21199.31 60.70 42841.90 47800.00 2014-08-21 01:29:52.000 233 21199.29 60.71 42841.91 47799.99 2014-08-21 01:29:53.000 233 21199.31 60.70 42841.91 47799.98 2014-08-21 01:29:54.000 233 21199.27 60.68 42841.88 47800.00 2014-08-21 01:29:55.000 233 21199.24 60.66 42841.86 47799.96 2014-08-21 01:29:56.000 233 21199.21 60.67 42841.85 47799.96 2014-08-21 01:29:57.000 233 21199.19 60.66 42841.83 47799.93 2014-08-21 01:29:58.000 233 21199.17 60.67 42841.82 47799.93 2014-08-21 01:29:59.000 233 21199.13 60.68 42841.85 47799.92 2014-08-21 01:30:00.000 233 21199.10 60.63 42841.85 47799.91 2014-08-21 01:30:01.000 233 21199.09 60.56 42841.88 47799.91 2014-08-21 01:30:02.000 233 21199.07 60.53 42841.92 47799.92 2014-08-21 01:30:03.000 233 21199.02 60.50 42841.97 47799.92 2014-08-21 01:30:04.000 233 21198.99 60.49 42841.96 47799.96 2014-08-21 01:30:05.000 233 21198.97 60.49 42842.01 47799.96 2014-08-21 01:30:06.000 233 21198.96 60.48 42842.05 47799.93 2014-08-21 01:30:07.000 233 21198.92 60.48 42842.03 47799.95 2014-08-21 01:30:08.000 233 21198.85 60.49 42842.03 47799.92 2014-08-21 01:30:09.000 233 21198.83 60.52 42842.05 47799.92 2014-08-21 01:30:10.000 233 21198.79 60.50 42841.99 47799.91 2014-08-21 01:30:11.000 233 21198.79 60.50 42842.01 47799.91 2014-08-21 01:30:12.000 233 21198.74 60.51 42842.01 47799.90 2014-08-21 01:30:13.000 233 21198.74 60.52 42842.03 47799.85 2014-08-21 01:30:14.000 233 21198.70 60.52 42842.05 47799.85 2014-08-21 01:30:15.000 233 21198.65 60.55 42842.00 47799.84 2014-08-21 01:30:16.000 233 21198.61 60.57 42841.97 47799.81 2014-08-21 01:30:17.000 233 21198.58 60.60 42841.98 47799.79 2014-08-21 01:30:18.000 233 21198.59 60.63 42841.97 47799.75 2014-08-21 01:30:19.000 233 21198.56 60.63 42841.95 47799.77 2014-08-21 01:30:20.000 233 21198.57 60.63 42841.96 47799.74 2014-08-21 01:30:21.000 233 21198.59 60.64 42841.96 47799.76 2014-08-21 01:30:22.000 233 21198.55 60.69 42841.98 47799.72 2014-08-21 01:30:23.000 233 21198.52 60.69 42842.00 47799.72 2014-08-21 01:30:24.000 233 21198.48 60.68 42841.96 47799.72 2014-08-21 01:30:25.000 233 21198.48 60.71 42841.95 47799.71 2014-08-21 01:30:26.000 233 21198.49 60.72 42841.97 47799.71 2014-08-21 01:30:27.000 233 21198.45 60.77 42842.02 47799.70 2014-08-21 01:30:28.000 233 21198.42 60.83 42841.98 47799.66 2014-08-21 01:30:29.000 233 21198.40 60.82 42841.97 47799.64 2014-08-21 01:30:30.000 233 21198.39 60.86 42841.96 47799.62 2014-08-21 01:30:31.000 233 21198.36 60.89 42841.93 47799.64 2014-08-21 01:30:32.000 233 21198.34 60.91 42841.93 47799.59 2014-08-21 01:30:33.000 233 21198.31 60.94 42841.93 47799.59 2014-08-21 01:30:34.000 233 21198.32 60.93 42841.89 47799.55 2014-08-21 01:30:35.000 233 21198.29 60.98 42841.89 47799.56 2014-08-21 01:30:36.000 233 21198.29 60.98 42841.92 47799.51 2014-08-21 01:30:37.000 233 21198.28 60.98 42841.88 47799.51 2014-08-21 01:30:38.000 233 21198.25 60.99 42841.87 47799.50 2014-08-21 01:30:39.000 233 21198.23 60.99 42841.89 47799.49 2014-08-21 01:30:40.000 233 21198.20 61.01 42841.87 47799.46 2014-08-21 01:30:41.000 233 21198.21 61.00 42841.87 47799.49 2014-08-21 01:30:42.000 233 21198.21 61.02 42841.88 47799.48 2014-08-21 01:30:43.000 233 21198.21 61.04 42841.89 47799.45 2014-08-21 01:30:44.000 233 21198.18 61.03 42841.90 47799.48 2014-08-21 01:30:45.000 233 21198.15 61.01 42841.94 47799.49 2014-08-21 01:30:46.000 233 21198.11 61.02 42841.98 47799.49 2014-08-21 01:30:47.000 233 21198.09 61.02 42842.00 47799.53 2014-08-21 01:30:48.000 233 21198.09 61.03 42842.03 47799.52 2014-08-21 01:30:49.000 233 21198.08 61.07 42841.98 47799.52 2014-08-21 01:30:50.000 233 21198.06 61.09 42842.00 47799.53 2014-08-21 01:30:51.000 233 21198.03 61.10 42841.99 47799.54 2014-08-21 01:30:52.000 233 21198.01 61.09 42841.99 47799.50 2014-08-21 01:30:53.000 233 21198.02 61.09 42841.99 47799.53 2014-08-21 01:30:54.000 233 21198.04 61.08 42842.00 47799.52 2014-08-21 01:30:55.000 233 21198.03 61.09 42841.99 47799.53 2014-08-21 01:30:56.000 233 21198.04 61.09 42842.00 47799.52 2014-08-21 01:30:57.000 233 21197.99 61.10 42842.03 47799.52 2014-08-21 01:30:58.000 233 21197.98 61.12 42842.04 47799.55 2014-08-21 01:30:59.000 233 21197.96 61.15 42842.05 47799.52 2014-08-21 01:31:00.000 233 21197.95 61.12 42842.04 47799.54 2014-08-21 01:31:01.000 233 21197.90 61.15 42842.05 47799.53 2014-08-21 01:31:02.000 233 21197.91 61.16 42842.07 47799.54 2014-08-21 01:31:03.000 233 21197.91 61.17 42842.09 47799.54 2014-08-21 01:31:04.000 233 21197.90 61.15 42842.08 47799.53 2014-08-21 01:31:05.000 233 21197.88 61.17 42842.08 47799.54 2014-08-21 01:31:06.000 233 21197.85 61.21 42842.07 47799.51 2014-08-21 01:31:07.000 233 21197.82 61.19 42842.07 47799.52 2014-08-21 01:31:08.000 233 21197.79 61.22 42842.09 47799.53 2014-08-21 01:31:09.000 233 21197.77 61.25 42842.08 47799.49 2014-08-21 01:31:10.000 233 21197.79 61.26 42842.08 47799.46 2014-08-21 01:31:11.000 233 21197.76 61.25 42842.07 47799.46 2014-08-21 01:31:12.000 233 21197.71 61.27 42842.06 47799.43 2014-08-21 01:31:13.000 233 21197.70 61.27 42842.05 47799.42 2014-08-21 01:31:14.000 233 21197.73 61.25 42842.05 47799.42 2014-08-21 01:31:15.000 233 21197.67 61.25 42842.03 47799.41 2014-08-21 01:31:16.000 233 21197.65 61.26 42842.03 47799.39 2014-08-21 01:31:17.000 233 21197.65 61.26 42842.02 47799.40 2014-08-21 01:31:18.000 233 21197.67 61.26 42842.03 47799.38 2014-08-21 01:31:19.000 233 21197.64 61.29 42842.04 47799.41 2014-08-21 01:31:20.000 233 21197.60 61.30 42842.02 47799.40 2014-08-21 01:31:21.000 233 21197.56 61.31 42842.04 47799.35 2014-08-21 01:31:22.000 233 21197.53 61.35 42842.02 47799.34 2014-08-21 01:31:23.000 233 21197.49 61.41 42841.97 47799.30 2014-08-21 01:31:24.000 233 21197.46 61.42 42841.93 47799.28 2014-08-21 01:31:25.000 233 21197.48 61.42 42841.94 47799.23 2014-08-21 01:31:26.000 233 21197.43 61.41 42841.94 47799.23 2014-08-21 01:31:27.000 233 21197.40 61.42 42841.88 47799.17 2014-08-21 01:31:28.000 233 21197.37 61.41 42841.88 47799.16 2014-08-21 01:31:29.000 233 21197.34 61.44 42841.89 47799.14 2014-08-21 01:31:30.000 233 21197.33 61.43 42841.88 47799.14 2014-08-21 01:31:31.000 233 21197.31 61.41 42841.90 47799.12 2014-08-21 01:31:32.000 233 21197.30 61.40 42841.90 47799.09 2014-08-21 01:31:33.000 233 21197.28 61.38 42841.89 47799.10 2014-08-21 01:31:34.000 233 21197.23 61.39 42841.91 47799.09 2014-08-21 01:31:35.000 233 21197.21 61.43 42841.91 47799.07 2014-08-21 01:31:36.000 233 21197.20 61.44 42841.87 47799.06 2014-08-21 01:31:37.000 233 21197.18 61.41 42841.86 47799.04 2014-08-21 01:31:38.000 233 21197.17 61.39 42841.86 47799.01 2014-08-21 01:31:39.000 233 21197.14 61.40 42841.89 47799.01 2014-08-21 01:31:40.000 233 21197.09 61.41 42841.86 47799.00 2014-08-21 01:31:41.000 233 21197.05 61.38 42841.86 47798.96 2014-08-21 01:31:42.000 233 21197.00 61.36 42841.85 47798.97 2014-08-21 01:31:43.000 233 21196.99 61.37 42841.88 47798.94 2014-08-21 01:31:44.000 233 21196.97 61.34 42841.83 47798.91 2014-08-21 01:31:45.000 233 21196.93 61.32 42841.85 47798.92 2014-08-21 01:31:46.000 233 21196.92 61.30 42841.86 47798.94 2014-08-21 01:31:47.000 233 21196.90 61.29 42841.87 47798.91 2014-08-21 01:31:48.000 233 21196.83 61.29 42841.89 47798.92 2014-08-21 01:31:49.000 233 21196.83 61.27 42841.91 47798.91 2014-08-21 01:31:50.000 233 21196.82 61.30 42841.92 47798.92 2014-08-21 01:31:51.000 233 21196.79 61.32 42841.88 47798.89 2014-08-21 01:31:52.000 233 21196.77 61.31 42841.87 47798.87 2014-08-21 01:31:53.000 233 21196.74 61.34 42841.89 47798.87 2014-08-21 01:31:54.000 233 21196.73 61.34 42841.84 47798.81 2014-08-21 01:31:55.000 233 21196.71 61.37 42841.87 47798.82 2014-08-21 01:31:56.000 233 21196.67 61.38 42841.87 47798.77 2014-08-21 01:31:57.000 233 21196.65 61.37 42841.84 47798.77 2014-08-21 01:31:58.000 233 21196.63 61.38 42841.80 47798.76 2014-08-21 01:31:59.000 233 21196.64 61.39 42841.78 47798.74 2014-08-21 01:32:00.000 233 21196.61 61.42 42841.83 47798.72 2014-08-21 01:32:01.000 233 21196.56 61.44 42841.81 47798.70 2014-08-21 01:32:02.000 233 21196.55 61.44 42841.80 47798.69 2014-08-21 01:32:03.000 233 21196.53 61.45 42841.73 47798.67 2014-08-21 01:32:04.000 233 21196.53 61.45 42841.74 47798.66 2014-08-21 01:32:05.000 233 21196.52 61.47 42841.75 47798.64 2014-08-21 01:32:06.000 233 21196.51 61.47 42841.74 47798.64 2014-08-21 01:32:07.000 233 21196.50 61.48 42841.71 47798.61 2014-08-21 01:32:08.000 233 21196.51 61.51 42841.77 47798.61 2014-08-21 01:32:09.000 233 21196.47 61.52 42841.73 47798.60 2014-08-21 01:32:10.000 233 21196.48 61.54 42841.68 47798.56 2014-08-21 01:32:11.000 233 21196.48 61.60 42841.68 47798.56 2014-08-21 01:32:12.000 233 21196.47 61.58 42841.64 47798.54 2014-08-21 01:32:13.000 233 21196.44 61.58 42841.63 47798.49 2014-08-21 01:32:14.000 233 21196.41 61.58 42841.63 47798.49 2014-08-21 01:32:15.000 233 21196.39 61.61 42841.59 47798.44 2014-08-21 01:32:16.000 233 21196.32 61.70 42841.58 47798.44 2014-08-21 01:32:17.000 233 21196.19 61.80 42841.49 47798.35 2014-08-21 01:32:18.000 233 21196.10 61.86 42841.41 47798.25 2014-08-21 01:32:19.000 233 21196.06 61.88 42841.43 47798.17 2014-08-21 01:32:20.000 233 21196.03 61.90 42841.40 47798.11 2014-08-21 01:32:21.000 233 21196.01 61.87 42841.37 47798.04 2014-08-21 01:32:22.000 233 21195.94 61.84 42841.33 47798.03 2014-08-21 01:32:23.000 233 21195.92 61.82 42841.34 47798.01 2014-08-21 01:32:24.000 233 21195.93 61.82 42841.36 47798.00 2014-08-21 01:32:25.000 233 21195.93 61.81 42841.37 47798.00 2014-08-21 01:32:26.000 233 21195.88 61.83 42841.35 47797.99 2014-08-21 01:32:27.000 233 21195.87 61.82 42841.36 47798.00 2014-08-21 01:32:28.000 233 21195.88 61.78 42841.37 47797.98 2014-08-21 01:32:29.000 233 21195.86 61.76 42841.35 47797.99 2014-08-21 01:32:30.000 233 21195.87 61.74 42841.34 47798.00 2014-08-21 01:32:31.000 233 21195.86 61.71 42841.35 47798.00 2014-08-21 01:32:32.000 233 21195.87 61.71 42841.38 47798.03 2014-08-21 01:32:33.000 233 21195.87 61.70 42841.42 47798.03 2014-08-21 01:32:34.000 233 21195.88 61.70 42841.44 47798.03 2014-08-21 01:32:35.000 233 21195.87 61.71 42841.44 47798.04 2014-08-21 01:32:36.000 233 21195.87 61.70 42841.43 47798.05 2014-08-21 01:32:37.000 233 21195.86 61.72 42841.41 47798.03 2014-08-21 01:32:38.000 233 21195.90 61.74 42841.41 47798.06 2014-08-21 01:32:39.000 233 21195.87 61.76 42841.40 47798.05 2014-08-21 01:32:40.000 233 21195.89 61.73 42841.41 47798.04 2014-08-21 01:32:41.000 233 21195.92 61.73 42841.43 47798.04 2014-08-21 01:32:42.000 233 21195.90 61.72 42841.42 47798.04 2014-08-21 01:32:43.000 233 21195.91 61.72 42841.41 47798.04 2014-08-21 01:32:44.000 233 21195.92 61.72 42841.40 47798.06 2014-08-21 01:32:45.000 233 21195.94 61.73 42841.41 47798.06 2014-08-21 01:32:46.000 233 21195.94 61.72 42841.41 47798.06 2014-08-21 01:32:47.000 233 21195.95 61.72 42841.40 47798.04 2014-08-21 01:32:48.000 233 21195.98 61.76 42841.40 47798.07 2014-08-21 01:32:49.000 233 21195.99 61.78 42841.39 47798.07 2014-08-21 01:32:50.000 233 21196.02 61.75 42841.37 47798.06 2014-08-21 01:32:51.000 233 21196.05 61.75 42841.36 47798.06 2014-08-21 01:32:52.000 233 21196.04 61.73 42841.37 47798.05 2014-08-21 01:32:53.000 233 21196.04 61.69 42841.41 47798.07 2014-08-21 01:32:54.000 233 21196.06 61.67 42841.37 47798.06 2014-08-21 01:32:55.000 233 21196.06 61.64 42841.37 47798.09 2014-08-21 01:32:56.000 233 21196.06 61.65 42841.35 47798.06 2014-08-21 01:32:57.000 233 21196.08 61.64 42841.31 47798.06 2014-08-21 01:32:58.000 233 21196.09 61.62 42841.34 47798.08 2014-08-21 01:32:59.000 233 21196.08 61.61 42841.31 47798.06 2014-08-21 01:33:00.000 233 21196.08 61.58 42841.33 47798.07 2014-08-21 01:33:01.000 233 21196.06 61.57 42841.34 47798.07 2014-08-21 01:33:02.000 233 21196.07 61.53 42841.35 47798.08 2014-08-21 01:33:03.000 233 21196.07 61.52 42841.38 47798.07 2014-08-21 01:33:04.000 233 21196.08 61.51 42841.37 47798.09 2014-08-21 01:33:05.000 233 21196.09 61.51 42841.37 47798.09 2014-08-21 01:33:06.000 233 21196.13 61.47 42841.41 47798.08 2014-08-21 01:33:07.000 233 21196.11 61.46 42841.39 47798.11 2014-08-21 01:33:08.000 233 21196.13 61.46 42841.39 47798.10 2014-08-21 01:33:09.000 233 21196.15 61.40 42841.42 47798.10 2014-08-21 01:33:10.000 233 21196.14 61.37 42841.39 47798.12 2014-08-21 01:33:11.000 233 21196.14 61.34 42841.38 47798.13 2014-08-21 01:33:12.000 233 21196.13 61.30 42841.43 47798.12 2014-08-21 01:33:13.000 233 21196.11 61.30 42841.42 47798.12 2014-08-21 01:33:14.000 233 21196.14 61.28 42841.41 47798.13 2014-08-21 01:33:15.000 233 21196.14 61.23 42841.39 47798.13 2014-08-21 01:33:16.000 233 21196.16 61.17 42841.43 47798.13 2014-08-21 01:33:17.000 233 21196.16 61.15 42841.42 47798.12 2014-08-21 01:33:18.000 233 21196.14 61.14 42841.42 47798.13 2014-08-21 01:33:19.000 233 21196.15 61.14 42841.42 47798.17 2014-08-21 01:33:20.000 233 21196.15 61.10 42841.44 47798.15 2014-08-21 01:33:21.000 233 21196.17 61.06 42841.45 47798.17 2014-08-21 01:33:22.000 233 21196.17 61.01 42841.46 47798.15 2014-08-21 01:33:23.000 233 21196.17 60.99 42841.47 47798.15 2014-08-21 01:33:24.000 233 21196.15 60.97 42841.45 47798.15 2014-08-21 01:33:25.000 233 21196.19 60.92 42841.47 47798.17 2014-08-21 01:33:26.000 233 21196.18 60.91 42841.44 47798.20 2014-08-21 01:33:27.000 233 21196.16 60.87 42841.45 47798.16 2014-08-21 01:33:28.000 233 21196.15 60.83 42841.45 47798.16 2014-08-21 01:33:29.000 233 21196.12 60.82 42841.43 47798.19 2014-08-21 01:33:30.000 233 21196.15 60.79 42841.41 47798.15 2014-08-21 01:33:31.000 233 21196.14 60.77 42841.45 47798.16 2014-08-21 01:33:32.000 233 21196.12 60.73 42841.46 47798.15 2014-08-21 01:33:33.000 233 21196.11 60.69 42841.45 47798.15 2014-08-21 01:33:34.000 233 21196.09 60.66 42841.46 47798.15 2014-08-21 01:33:35.000 233 21196.04 60.65 42841.47 47798.16 2014-08-21 01:33:36.000 233 21196.07 60.62 42841.45 47798.15 2014-08-21 01:33:37.000 233 21196.06 60.59 42841.46 47798.13 2014-08-21 01:33:38.000 233 21196.05 60.58 42841.47 47798.16 2014-08-21 01:33:39.000 233 21196.03 60.56 42841.44 47798.13 2014-08-21 01:33:40.000 233 21196.04 60.52 42841.48 47798.14 2014-08-21 01:33:41.000 233 21196.03 60.50 42841.46 47798.14 2014-08-21 01:33:42.000 233 21195.99 60.47 42841.48 47798.16 2014-08-21 01:33:43.000 233 21195.97 60.44 42841.49 47798.14 2014-08-21 01:33:44.000 233 21195.97 60.43 42841.51 47798.14 2014-08-21 01:33:45.000 233 21195.99 60.41 42841.53 47798.15 2014-08-21 01:33:46.000 233 21195.97 60.38 42841.55 47798.13 2014-08-21 01:33:47.000 233 21195.98 60.37 42841.55 47798.14 2014-08-21 01:33:48.000 233 21195.98 60.33 42841.57 47798.15 2014-08-21 01:33:49.000 233 21195.97 60.32 42841.55 47798.14 2014-08-21 01:33:50.000 233 21195.96 60.29 42841.55 47798.16 2014-08-21 01:33:51.000 233 21195.96 60.27 42841.52 47798.13 2014-08-21 01:33:52.000 233 21195.95 60.24 42841.53 47798.16 2014-08-21 01:33:53.000 233 21195.94 60.24 42841.52 47798.17 2014-08-21 01:33:54.000 233 21195.95 60.20 42841.52 47798.15 2014-08-21 01:33:55.000 233 21195.95 60.18 42841.51 47798.16 2014-08-21 01:33:56.000 233 21195.93 60.18 42841.56 47798.14 2014-08-21 01:33:57.000 233 21195.90 60.18 42841.54 47798.15 2014-08-21 01:33:58.000 233 21195.90 60.15 42841.53 47798.14 2014-08-21 01:33:59.000 233 21195.91 60.12 42841.51 47798.14 2014-08-21 01:34:00.000 233 21195.91 60.08 42841.52 47798.14 2014-08-21 01:34:01.000 233 21195.89 60.05 42841.54 47798.14 2014-08-21 01:34:02.000 233 21195.87 60.04 42841.54 47798.14 2014-08-21 01:34:03.000 233 21195.87 60.03 42841.53 47798.12 2014-08-21 01:34:04.000 233 21195.85 59.98 42841.53 47798.12 2014-08-21 01:34:05.000 233 21195.83 59.94 42841.51 47798.10 2014-08-21 01:34:06.000 233 21195.84 59.90 42841.53 47798.10 2014-08-21 01:34:07.000 233 21195.80 59.89 42841.52 47798.10 2014-08-21 01:34:08.000 233 21195.82 59.87 42841.53 47798.10 2014-08-21 01:34:09.000 233 21195.79 59.87 42841.52 47798.09 2014-08-21 01:34:10.000 233 21195.79 59.83 42841.51 47798.07 2014-08-21 01:34:11.000 233 21195.77 59.82 42841.50 47798.09 2014-08-21 01:34:12.000 233 21195.78 59.80 42841.50 47798.06 2014-08-21 01:34:13.000 233 21195.78 59.75 42841.50 47798.08 2014-08-21 01:34:14.000 233 21195.78 59.73 42841.50 47798.06 2014-08-21 01:34:15.000 233 21195.75 59.71 42841.52 47798.06 2014-08-21 01:34:16.000 233 21195.77 59.66 42841.50 47798.04 2014-08-21 01:34:17.000 233 21195.76 59.63 42841.49 47798.07 2014-08-21 01:34:18.000 233 21195.76 59.62 42841.49 47798.06 2014-08-21 01:34:19.000 233 21195.74 59.60 42841.50 47798.06 2014-08-21 01:34:20.000 233 21195.77 59.57 42841.49 47798.07 2014-08-21 01:34:21.000 233 21195.80 59.54 42841.49 47798.07 2014-08-21 01:34:22.000 233 21195.82 59.51 42841.49 47798.08 2014-08-21 01:34:23.000 233 21195.80 59.49 42841.49 47798.07 2014-08-21 01:34:24.000 233 21195.82 59.45 42841.47 47798.08 2014-08-21 01:34:25.000 233 21195.84 59.40 42841.43 47798.06 2014-08-21 01:34:26.000 233 21195.85 59.41 42841.48 47798.06 2014-08-21 01:34:27.000 233 21195.86 59.40 42841.47 47798.05 2014-08-21 01:34:28.000 233 21195.86 59.35 42841.46 47798.04 2014-08-21 01:34:29.000 233 21195.85 59.32 42841.45 47798.06 2014-08-21 01:34:30.000 233 21195.86 59.24 42841.47 47798.04 2014-08-21 01:34:31.000 233 21195.81 59.20 42841.49 47798.05 2014-08-21 01:34:32.000 233 21195.81 59.17 42841.49 47798.06 2014-08-21 01:34:33.000 233 21195.79 59.12 42841.51 47798.06 2014-08-21 01:34:34.000 233 21195.77 59.09 42841.53 47798.06 2014-08-21 01:34:35.000 233 21195.78 59.06 42841.52 47798.05 2014-08-21 01:34:36.000 233 21195.79 59.03 42841.57 47798.10 2014-08-21 01:34:37.000 233 21195.76 58.99 42841.56 47798.10 2014-08-21 01:34:38.000 233 21195.77 58.98 42841.55 47798.12 2014-08-21 01:34:39.000 233 21195.75 58.94 42841.60 47798.09 2014-08-21 01:34:40.000 233 21195.74 58.90 42841.61 47798.13 2014-08-21 01:34:41.000 233 21195.74 58.89 42841.62 47798.11 2014-08-21 01:34:42.000 233 21195.73 58.86 42841.61 47798.11 2014-08-21 01:34:43.000 233 21195.71 58.84 42841.60 47798.11 2014-08-21 01:34:44.000 233 21195.71 58.82 42841.61 47798.11 2014-08-21 01:34:45.000 233 21195.69 58.79 42841.56 47798.11 2014-08-21 01:34:46.000 233 21195.68 58.73 42841.59 47798.11 2014-08-21 01:34:47.000 233 21195.71 58.71 42841.59 47798.11 2014-08-21 01:34:48.000 233 21195.71 58.70 42841.63 47798.14 2014-08-21 01:34:49.000 233 21195.71 58.65 42841.61 47798.11 2014-08-21 01:34:50.000 233 21195.71 58.63 42841.59 47798.11 2014-08-21 01:34:51.000 233 21195.69 58.60 42841.64 47798.12 2014-08-21 01:34:52.000 233 21195.71 58.59 42841.64 47798.15 2014-08-21 01:34:53.000 233 21195.75 58.56 42841.64 47798.13 2014-08-21 01:34:54.000 233 21195.71 58.52 42841.66 47798.12 2014-08-21 01:34:55.000 233 21195.73 58.48 42841.60 47798.14 2014-08-21 01:34:56.000 233 21195.77 58.46 42841.59 47798.15 2014-08-21 01:34:57.000 233 21195.78 58.44 42841.58 47798.16 2014-08-21 01:34:58.000 233 21195.77 58.42 42841.64 47798.14 2014-08-21 01:34:59.000 233 21195.78 58.36 42841.66 47798.16 2014-08-21 01:35:00.000 233 21195.82 58.31 42841.67 47798.16 2014-08-21 01:35:01.000 233 21195.83 58.30 42841.67 47798.19 2014-08-21 01:35:02.000 233 21195.82 58.29 42841.65 47798.20 2014-08-21 01:35:03.000 233 21195.83 58.26 42841.64 47798.19 2014-08-21 01:35:04.000 233 21195.80 58.25 42841.63 47798.19 2014-08-21 01:35:05.000 233 21195.82 58.21 42841.66 47798.22 2014-08-21 01:35:06.000 233 21195.83 58.17 42841.66 47798.21 2014-08-21 01:35:07.000 233 21195.87 58.12 42841.64 47798.19 2014-08-21 01:35:08.000 233 21195.86 58.08 42841.68 47798.22 2014-08-21 01:35:09.000 233 21195.84 58.04 42841.64 47798.22 2014-08-21 01:35:10.000 233 21195.85 57.99 42841.66 47798.22 2014-08-21 01:35:11.000 233 21195.85 57.94 42841.67 47798.21 2014-08-21 01:35:12.000 233 21195.87 57.93 42841.65 47798.21 2014-08-21 01:35:13.000 233 21195.88 57.93 42841.66 47798.24 2014-08-21 01:35:14.000 233 21195.89 57.86 42841.67 47798.25 2014-08-21 01:35:15.000 233 21195.87 57.81 42841.66 47798.21 2014-08-21 01:35:16.000 233 21195.85 57.78 42841.64 47798.25 2014-08-21 01:35:17.000 233 21195.84 57.74 42841.63 47798.22 2014-08-21 01:35:18.000 233 21195.83 57.71 42841.64 47798.21 2014-08-21 01:35:19.000 233 21195.82 57.64 42841.60 47798.20 2014-08-21 01:35:20.000 233 21195.80 57.59 42841.59 47798.17 2014-08-21 01:35:21.000 233 21195.82 57.54 42841.59 47798.16 2014-08-21 01:35:22.000 233 21195.77 57.50 42841.59 47798.16 2014-08-21 01:35:23.000 233 21195.77 57.45 42841.62 47798.13 2014-08-21 01:35:24.000 233 21195.75 57.39 42841.64 47798.14 2014-08-21 01:35:25.000 233 21195.69 57.31 42841.61 47798.14 2014-08-21 01:35:26.000 233 21195.65 57.25 42841.63 47798.16 2014-08-21 01:35:27.000 233 21195.63 57.18 42841.66 47798.14 2014-08-21 01:35:28.000 233 21195.61 57.12 42841.66 47798.15 2014-08-21 01:35:29.000 233 21195.60 57.10 42841.68 47798.16 2014-08-21 01:35:30.000 233 21195.56 57.06 42841.70 47798.17 2014-08-21 01:35:31.000 233 21195.55 57.03 42841.69 47798.16 2014-08-21 01:35:32.000 233 21195.55 57.00 42841.70 47798.15 2014-08-21 01:35:33.000 233 21195.55 56.95 42841.75 47798.17 2014-08-21 01:35:34.000 233 21195.52 56.89 42841.76 47798.15 2014-08-21 01:35:35.000 233 21195.51 56.87 42841.78 47798.14 2014-08-21 01:35:36.000 233 21195.48 56.85 42841.76 47798.14 2014-08-21 01:35:37.000 233 21195.44 56.83 42841.78 47798.14 2014-08-21 01:35:38.000 233 21195.44 56.79 42841.80 47798.13 2014-08-21 01:35:39.000 233 21195.39 56.76 42841.80 47798.11 2014-08-21 01:35:40.000 233 21195.34 56.72 42841.79 47798.13 2014-08-21 01:35:41.000 233 21195.32 56.69 42841.79 47798.11 2014-08-21 01:35:42.000 233 21195.27 56.67 42841.80 47798.10 2014-08-21 01:35:43.000 233 21195.24 56.64 42841.76 47798.10 2014-08-21 01:35:44.000 233 21195.19 56.62 42841.76 47798.07 2014-08-21 01:35:45.000 233 21195.20 56.60 42841.76 47798.06 2014-08-21 01:35:46.000 233 21195.18 56.56 42841.78 47798.05 2014-08-21 01:35:47.000 233 21195.20 56.54 42841.78 47798.05 2014-08-21 01:35:48.000 233 21195.18 56.49 42841.77 47798.04 2014-08-21 01:35:49.000 233 21195.12 56.46 42841.81 47798.03 2014-08-21 01:35:50.000 233 21195.10 56.46 42841.81 47798.02 2014-08-21 01:35:51.000 233 21195.09 56.44 42841.79 47798.02 2014-08-21 01:35:52.000 233 21195.06 56.40 42841.79 47798.02 2014-08-21 01:35:53.000 233 21195.03 56.38 42841.80 47798.00 2014-08-21 01:35:54.000 233 21195.00 56.34 42841.79 47798.01 2014-08-21 01:35:55.000 233 21194.98 56.33 42841.80 47797.99 2014-08-21 01:35:56.000 233 21194.99 56.30 42841.79 47797.99 2014-08-21 01:35:57.000 233 21194.97 56.29 42841.82 47797.99 2014-08-21 01:35:58.000 233 21194.96 56.25 42841.84 47797.99 2014-08-21 01:35:59.000 233 21194.97 56.24 42841.81 47797.98 2014-08-21 01:36:00.000 233 21194.98 56.21 42841.79 47797.96 2014-08-21 01:36:01.000 233 21194.98 56.20 42841.79 47797.96 2014-08-21 01:36:02.000 233 21194.94 56.18 42841.80 47797.97 2014-08-21 01:36:03.000 233 21194.91 56.17 42841.81 47797.96 2014-08-21 01:36:04.000 233 21194.94 56.17 42841.83 47797.94 2014-08-21 01:36:05.000 233 21194.92 56.16 42841.80 47797.96 2014-08-21 01:36:06.000 233 21194.92 56.12 42841.79 47797.94 2014-08-21 01:36:07.000 233 21194.91 56.08 42841.80 47797.95 2014-08-21 01:36:08.000 233 21194.92 56.06 42841.80 47797.92 2014-08-21 01:36:09.000 233 21194.92 56.03 42841.81 47797.94 2014-08-21 01:36:10.000 233 21194.95 56.05 42841.82 47797.94 2014-08-21 01:36:11.000 233 21194.93 56.02 42841.81 47797.93 2014-08-21 01:36:12.000 233 21194.94 55.99 42841.81 47797.94 2014-08-21 01:36:13.000 233 21194.95 55.97 42841.81 47797.96 2014-08-21 01:36:14.000 233 21194.92 55.97 42841.80 47797.93 2014-08-21 01:36:15.000 233 21194.93 55.97 42841.79 47797.93 2014-08-21 01:36:16.000 233 21194.90 55.94 42841.80 47797.94 2014-08-21 01:36:17.000 233 21194.91 55.91 42841.78 47797.92 2014-08-21 01:36:18.000 233 21194.94 55.94 42841.78 47797.91 2014-08-21 01:36:19.000 233 21194.93 55.90 42841.74 47797.89 2014-08-21 01:36:20.000 233 21194.93 55.90 42841.74 47797.92 2014-08-21 01:36:21.000 233 21194.93 55.89 42841.77 47797.93 2014-08-21 01:36:22.000 233 21194.94 55.89 42841.73 47797.92 2014-08-21 01:36:23.000 233 21194.93 55.87 42841.74 47797.90 2014-08-21 01:36:24.000 233 21194.94 55.86 42841.72 47797.91 2014-08-21 01:36:25.000 233 21194.92 55.85 42841.74 47797.92 2014-08-21 01:36:26.000 233 21194.93 55.82 42841.72 47797.91 2014-08-21 01:36:27.000 233 21194.93 55.76 42841.75 47797.91 2014-08-21 01:36:28.000 233 21194.94 55.76 42841.75 47797.93 2014-08-21 01:36:29.000 233 21194.94 55.76 42841.75 47797.92 2014-08-21 01:36:30.000 233 21194.96 55.74 42841.73 47797.93 2014-08-21 01:36:31.000 233 21194.96 55.72 42841.74 47797.93 2014-08-21 01:36:32.000 233 21194.95 55.71 42841.75 47797.93 2014-08-21 01:36:33.000 233 21194.96 55.66 42841.75 47797.97 2014-08-21 01:36:34.000 233 21194.94 55.63 42841.75 47797.93 2014-08-21 01:36:35.000 233 21194.95 55.61 42841.75 47797.94 2014-08-21 01:36:36.000 233 21194.94 55.60 42841.74 47797.94 2014-08-21 01:36:37.000 233 21194.95 55.57 42841.75 47797.95 2014-08-21 01:36:38.000 233 21194.93 55.56 42841.72 47797.94 2014-08-21 01:36:39.000 233 21194.92 55.56 42841.75 47797.95 2014-08-21 01:36:40.000 233 21194.91 55.52 42841.76 47797.94 2014-08-21 01:36:41.000 233 21194.93 55.50 42841.74 47797.93 2014-08-21 01:36:42.000 233 21194.94 55.48 42841.76 47797.93 2014-08-21 01:36:43.000 233 21194.92 55.49 42841.73 47797.94 2014-08-21 01:36:44.000 233 21194.91 55.46 42841.73 47797.90 2014-08-21 01:36:45.000 233 21194.92 55.42 42841.77 47797.92 2014-08-21 01:36:46.000 233 21194.89 55.42 42841.73 47797.90 2014-08-21 01:36:47.000 233 21194.88 55.40 42841.73 47797.91 2014-08-21 01:36:48.000 233 21194.90 55.39 42841.74 47797.89 2014-08-21 01:36:49.000 233 21194.85 55.36 42841.75 47797.89 2014-08-21 01:36:50.000 233 21194.82 55.32 42841.74 47797.88 2014-08-21 01:36:51.000 233 21194.81 55.32 42841.74 47797.85 2014-08-21 01:36:52.000 233 21194.79 55.32 42841.76 47797.83 2014-08-21 01:36:53.000 233 21194.78 55.31 42841.77 47797.84 2014-08-21 01:36:54.000 233 21194.75 55.28 42841.73 47797.80 2014-08-21 01:36:55.000 233 21194.73 55.27 42841.72 47797.80 2014-08-21 01:36:56.000 233 21194.69 55.23 42841.68 47797.81 2014-08-21 01:36:57.000 233 21194.67 55.19 42841.70 47797.78 2014-08-21 01:36:58.000 233 21194.68 55.19 42841.70 47797.74 2014-08-21 01:36:59.000 233 21194.62 55.19 42841.67 47797.79 2014-08-21 01:37:00.000 233 21194.63 55.15 42841.69 47797.75 2014-08-21 01:37:01.000 233 21194.61 55.15 42841.69 47797.74 2014-08-21 01:37:02.000 233 21194.58 55.12 42841.66 47797.72 2014-08-21 01:37:03.000 233 21194.55 55.11 42841.69 47797.71 2014-08-21 01:37:04.000 233 21194.53 55.13 42841.68 47797.69 2014-08-21 01:37:05.000 233 21194.51 55.11 42841.68 47797.70 2014-08-21 01:37:06.000 233 21194.49 55.11 42841.71 47797.67 2014-08-21 01:37:07.000 233 21194.47 55.12 42841.69 47797.66 2014-08-21 01:37:08.000 233 21194.43 55.10 42841.67 47797.64 2014-08-21 01:37:09.000 233 21194.42 55.09 42841.67 47797.62 2014-08-21 01:37:10.000 233 21194.40 55.08 42841.66 47797.62 2014-08-21 01:37:11.000 233 21194.41 55.06 42841.65 47797.60 2014-08-21 01:37:12.000 233 21194.38 55.05 42841.62 47797.59 2014-08-21 01:37:13.000 233 21194.37 55.06 42841.63 47797.59 2014-08-21 01:37:14.000 233 21194.33 55.09 42841.63 47797.54 2014-08-21 01:37:15.000 233 21194.30 55.11 42841.61 47797.55 2014-08-21 01:37:16.000 233 21194.25 55.12 42841.60 47797.52 2014-08-21 01:37:17.000 233 21194.22 55.12 42841.62 47797.48 2014-08-21 01:37:18.000 233 21194.19 55.13 42841.61 47797.46 2014-08-21 01:37:19.000 233 21194.18 55.13 42841.60 47797.47 2014-08-21 01:37:20.000 233 21194.16 55.14 42841.59 47797.43 2014-08-21 01:37:21.000 233 21194.13 55.14 42841.60 47797.42 2014-08-21 01:37:22.000 233 21194.10 55.15 42841.59 47797.42 2014-08-21 01:37:23.000 233 21194.10 55.16 42841.59 47797.40 2014-08-21 01:37:24.000 233 21194.08 55.16 42841.56 47797.39 2014-08-21 01:37:25.000 233 21194.07 55.16 42841.57 47797.38 2014-08-21 01:37:26.000 233 21194.06 55.17 42841.56 47797.34 2014-08-21 01:37:27.000 233 21194.04 55.19 42841.53 47797.36 2014-08-21 01:37:28.000 233 21194.03 55.20 42841.58 47797.33 2014-08-21 01:37:29.000 233 21194.00 55.22 42841.55 47797.34 2014-08-21 01:37:30.000 233 21194.01 55.24 42841.52 47797.32 2014-08-21 01:37:31.000 233 21194.02 55.23 42841.54 47797.31 2014-08-21 01:37:32.000 233 21194.01 55.22 42841.53 47797.32 2014-08-21 01:37:33.000 233 21193.99 55.21 42841.51 47797.29 2014-08-21 01:37:34.000 233 21194.02 55.20 42841.51 47797.29 2014-08-21 01:37:35.000 233 21194.00 55.22 42841.52 47797.27 2014-08-21 01:37:36.000 233 21194.00 55.24 42841.54 47797.29 2014-08-21 01:37:37.000 233 21193.99 55.27 42841.50 47797.28 2014-08-21 01:37:38.000 233 21193.97 55.28 42841.52 47797.27 2014-08-21 01:37:39.000 233 21193.99 55.28 42841.50 47797.24 2014-08-21 01:37:40.000 233 21194.03 55.22 42841.50 47797.26 2014-08-21 01:37:41.000 233 21194.06 55.13 42841.56 47797.27 2014-08-21 01:37:42.000 233 21194.08 55.10 42841.62 47797.33 2014-08-21 01:37:43.000 233 21194.09 55.09 42841.65 47797.39 2014-08-21 01:37:44.000 233 21194.07 55.13 42841.67 47797.41 2014-08-21 01:37:45.000 233 21194.08 55.14 42841.65 47797.45 2014-08-21 01:37:46.000 233 21194.08 55.15 42841.69 47797.46 2014-08-21 01:37:47.000 233 21194.12 55.19 42841.70 47797.45 2014-08-21 01:37:48.000 233 21194.13 55.23 42841.70 47797.48 2014-08-21 01:37:49.000 233 21194.12 55.23 42841.70 47797.46 2014-08-21 01:37:50.000 233 21194.07 55.25 42841.70 47797.47 2014-08-21 01:37:51.000 233 21194.08 55.27 42841.67 47797.46 2014-08-21 01:37:52.000 233 21194.08 55.27 42841.73 47797.45 2014-08-21 01:37:53.000 233 21194.06 55.27 42841.70 47797.45 2014-08-21 01:37:54.000 233 21194.04 55.29 42841.67 47797.42 2014-08-21 01:37:55.000 233 21194.05 55.28 42841.66 47797.40 2014-08-21 01:37:56.000 233 21194.01 55.30 42841.68 47797.41 2014-08-21 01:37:57.000 233 21193.99 55.32 42841.65 47797.40 2014-08-21 01:37:58.000 233 21193.96 55.36 42841.62 47797.40 2014-08-21 01:37:59.000 233 21193.95 55.38 42841.65 47797.37 2014-08-21 01:38:00.000 233 21193.95 55.36 42841.63 47797.35 2014-08-21 01:38:01.000 233 21193.94 55.38 42841.60 47797.34 2014-08-21 01:38:02.000 233 21193.92 55.37 42841.60 47797.33 2014-08-21 01:38:03.000 233 21193.91 55.35 42841.60 47797.33 2014-08-21 01:38:04.000 233 21193.92 55.36 42841.61 47797.33 2014-08-21 01:38:05.000 233 21193.89 55.37 42841.61 47797.34 2014-08-21 01:38:06.000 233 21193.87 55.36 42841.60 47797.29 2014-08-21 01:38:07.000 233 21193.87 55.35 42841.61 47797.30 2014-08-21 01:38:08.000 233 21193.88 55.34 42841.62 47797.29 2014-08-21 01:38:09.000 233 21193.86 55.33 42841.60 47797.30 2014-08-21 01:38:10.000 233 21193.84 55.35 42841.59 47797.31 2014-08-21 01:38:11.000 233 21193.85 55.37 42841.54 47797.27 2014-08-21 01:38:12.000 233 21193.82 55.40 42841.53 47797.24 2014-08-21 01:38:13.000 233 21193.80 55.41 42841.50 47797.23 2014-08-21 01:38:14.000 233 21193.79 55.38 42841.46 47797.21 2014-08-21 01:38:15.000 233 21193.80 55.37 42841.48 47797.19 2014-08-21 01:38:16.000 233 21193.76 55.36 42841.48 47797.16 2014-08-21 01:38:17.000 233 21193.78 55.34 42841.48 47797.13 2014-08-21 01:38:18.000 233 21193.75 55.32 42841.45 47797.13 2014-08-21 01:38:19.000 233 21193.72 55.31 42841.45 47797.12 2014-08-21 01:38:20.000 233 21193.69 55.31 42841.44 47797.11 2014-08-21 01:38:21.000 233 21193.69 55.33 42841.45 47797.09 2014-08-21 01:38:22.000 233 21193.68 55.29 42841.45 47797.07 2014-08-21 01:38:23.000 233 21193.66 55.23 42841.48 47797.09 2014-08-21 01:38:24.000 233 21193.65 55.19 42841.50 47797.07 2014-08-21 01:38:25.000 233 21193.63 55.22 42841.50 47797.11 2014-08-21 01:38:26.000 233 21193.63 55.25 42841.50 47797.12 2014-08-21 01:38:27.000 233 21193.63 55.27 42841.51 47797.12 2014-08-21 01:38:28.000 233 21193.62 55.27 42841.49 47797.11 2014-08-21 01:38:29.000 233 21193.62 55.26 42841.49 47797.10 2014-08-21 01:38:30.000 233 21193.57 55.30 42841.48 47797.08 2014-08-21 01:38:31.000 233 21193.57 55.27 42841.50 47797.09 2014-08-21 01:38:32.000 233 21193.58 55.27 42841.51 47797.10 2014-08-21 01:38:33.000 233 21193.55 55.38 42841.47 47797.08 2014-08-21 01:38:34.000 233 21193.51 55.43 42841.43 47797.03 2014-08-21 01:38:35.000 233 21193.51 55.44 42841.40 47796.99 2014-08-21 01:38:36.000 233 21193.52 55.42 42841.36 47796.99 2014-08-21 01:38:37.000 233 21193.51 55.44 42841.35 47796.95 2014-08-21 01:38:38.000 233 21193.53 55.45 42841.35 47796.93 2014-08-21 01:38:39.000 233 21193.51 55.49 42841.35 47796.93 2014-08-21 01:38:40.000 233 21193.48 55.49 42841.35 47796.89 2014-08-21 01:38:41.000 233 21193.47 55.52 42841.33 47796.88 2014-08-21 01:38:42.000 233 21193.43 55.56 42841.31 47796.87 2014-08-21 01:38:43.000 233 21193.45 55.55 42841.31 47796.82 2014-08-21 01:38:44.000 233 21193.44 55.53 42841.31 47796.84 2014-08-21 01:38:45.000 233 21193.42 55.54 42841.27 47796.80 2014-08-21 01:38:46.000 233 21193.42 55.53 42841.28 47796.81 2014-08-21 01:38:47.000 233 21193.37 55.52 42841.26 47796.79 2014-08-21 01:38:48.000 233 21193.34 55.52 42841.27 47796.79 2014-08-21 01:38:49.000 233 21193.32 55.52 42841.26 47796.76 2014-08-21 01:38:50.000 233 21193.32 55.53 42841.24 47796.76 2014-08-21 01:38:51.000 233 21193.33 55.53 42841.24 47796.74 2014-08-21 01:38:52.000 233 21193.33 55.54 42841.25 47796.73 2014-08-21 01:38:53.000 233 21193.35 55.54 42841.21 47796.71 2014-08-21 01:38:54.000 233 21193.34 55.55 42841.21 47796.72 2014-08-21 01:38:55.000 233 21193.31 55.54 42841.19 47796.71 2014-08-21 01:38:56.000 233 21193.32 55.52 42841.18 47796.69 2014-08-21 01:38:57.000 233 21193.32 55.52 42841.19 47796.68 2014-08-21 01:38:58.000 233 21193.33 55.51 42841.20 47796.69 2014-08-21 01:38:59.000 233 21193.31 55.49 42841.23 47796.68 2014-08-21 01:39:00.000 233 21193.32 55.45 42841.24 47796.67 2014-08-21 01:39:01.000 233 21193.30 55.43 42841.21 47796.70 2014-08-21 01:39:02.000 233 21193.31 55.41 42841.21 47796.69 2014-08-21 01:39:03.000 233 21193.30 55.40 42841.24 47796.69 2014-08-21 01:39:04.000 233 21193.31 55.41 42841.22 47796.71 2014-08-21 01:39:05.000 233 21193.32 55.40 42841.24 47796.73 2014-08-21 01:39:06.000 233 21193.30 55.40 42841.25 47796.72 2014-08-21 01:39:07.000 233 21193.34 55.38 42841.27 47796.72 2014-08-21 01:39:08.000 233 21193.34 55.40 42841.27 47796.74 2014-08-21 01:39:09.000 233 21193.35 55.41 42841.24 47796.78 2014-08-21 01:39:10.000 233 21193.33 55.39 42841.21 47796.74 2014-08-21 01:39:11.000 233 21193.34 55.37 42841.24 47796.75 2014-08-21 01:39:12.000 233 21193.34 55.35 42841.25 47796.76 2014-08-21 01:39:13.000 233 21193.33 55.34 42841.26 47796.77 2014-08-21 01:39:14.000 233 21193.35 55.34 42841.23 47796.76 2014-08-21 01:39:15.000 233 21193.33 55.30 42841.22 47796.77 2014-08-21 01:39:16.000 233 21193.36 55.29 42841.23 47796.75 2014-08-21 01:39:17.000 233 21193.39 55.28 42841.22 47796.78 2014-08-21 01:39:18.000 233 21193.38 55.28 42841.26 47796.77 2014-08-21 01:39:19.000 233 21193.41 55.26 42841.26 47796.76 2014-08-21 01:39:20.000 233 21193.40 55.25 42841.26 47796.78 2014-08-21 01:39:21.000 233 21193.42 55.24 42841.25 47796.78 2014-08-21 01:39:22.000 233 21193.41 55.23 42841.26 47796.76 2014-08-21 01:39:23.000 233 21193.42 55.23 42841.26 47796.76 2014-08-21 01:39:24.000 233 21193.41 55.20 42841.27 47796.78 2014-08-21 01:39:25.000 233 21193.40 55.16 42841.25 47796.76 2014-08-21 01:39:26.000 233 21193.38 55.14 42841.24 47796.76 2014-08-21 01:39:27.000 233 21193.39 55.13 42841.25 47796.78 2014-08-21 01:39:28.000 233 21193.40 55.11 42841.24 47796.77 2014-08-21 01:39:29.000 233 21193.39 55.10 42841.23 47796.76 2014-08-21 01:39:30.000 233 21193.40 55.09 42841.23 47796.76 2014-08-21 01:39:31.000 233 21193.40 55.08 42841.22 47796.78 2014-08-21 01:39:32.000 233 21193.37 55.07 42841.25 47796.77 2014-08-21 01:39:33.000 233 21193.34 55.05 42841.22 47796.76 2014-08-21 01:39:34.000 233 21193.38 55.03 42841.23 47796.76 2014-08-21 01:39:35.000 233 21193.37 55.03 42841.21 47796.78 2014-08-21 01:39:36.000 233 21193.37 55.02 42841.24 47796.77 2014-08-21 01:39:37.000 233 21193.38 55.00 42841.24 47796.76 2014-08-21 01:39:38.000 233 21193.40 55.00 42841.22 47796.77 2014-08-21 01:39:39.000 233 21193.35 54.99 42841.24 47796.74 2014-08-21 01:39:40.000 233 21193.33 54.96 42841.22 47796.74 2014-08-21 01:39:41.000 233 21193.36 54.93 42841.23 47796.76 2014-08-21 01:39:42.000 233 21193.36 54.91 42841.23 47796.73 2014-08-21 01:39:43.000 233 21193.34 54.91 42841.23 47796.74 2014-08-21 01:39:44.000 233 21193.34 54.90 42841.21 47796.70 2014-08-21 01:39:45.000 233 21193.35 54.89 42841.23 47796.71 2014-08-21 01:39:46.000 233 21193.34 54.88 42841.23 47796.73 2014-08-21 01:39:47.000 233 21193.34 54.86 42841.22 47796.72 2014-08-21 01:39:48.000 233 21193.34 54.82 42841.24 47796.71 2014-08-21 01:39:49.000 233 21193.32 54.81 42841.24 47796.70 2014-08-21 01:39:50.000 233 21193.31 54.70 42841.24 47796.71 2014-08-21 01:39:51.000 233 21193.29 54.57 42841.30 47796.72 2014-08-21 01:39:52.000 233 21193.33 54.49 42841.38 47796.79 2014-08-21 01:39:53.000 233 21193.32 54.47 42841.43 47796.86 2014-08-21 01:39:54.000 233 21193.34 54.44 42841.50 47796.90 2014-08-21 01:39:55.000 233 21193.34 54.43 42841.52 47796.93 2014-08-21 01:39:56.000 233 21193.35 54.41 42841.56 47796.97 2014-08-21 01:39:57.000 233 21193.33 54.40 42841.58 47796.99 2014-08-21 01:39:58.000 233 21193.32 54.40 42841.57 47796.98 2014-08-21 01:39:59.000 233 21193.30 54.41 42841.58 47797.00 2014-08-21 01:40:00.000 233 21193.30 54.38 42841.56 47797.02 2014-08-21 01:40:01.000 233 21193.32 54.36 42841.60 47797.01 2014-08-21 01:40:02.000 233 21193.32 54.34 42841.57 47797.01 2014-08-21 01:40:03.000 233 21193.32 54.33 42841.60 47797.03 2014-08-21 01:40:04.000 233 21193.32 54.33 42841.60 47797.03 2014-08-21 01:40:05.000 233 21193.30 54.32 42841.58 47797.05 2014-08-21 01:40:06.000 233 21193.31 54.30 42841.60 47797.05 2014-08-21 01:40:07.000 233 21193.29 54.30 42841.63 47797.04 2014-08-21 01:40:08.000 233 21193.28 54.29 42841.62 47797.05 2014-08-21 01:40:09.000 233 21193.29 54.26 42841.61 47797.04 2014-08-21 01:40:10.000 233 21193.29 54.24 42841.62 47797.04 2014-08-21 01:40:11.000 233 21193.30 54.23 42841.64 47797.04 2014-08-21 01:40:12.000 233 21193.29 54.23 42841.63 47797.05 2014-08-21 01:40:13.000 233 21193.30 54.24 42841.63 47797.03 2014-08-21 01:40:14.000 233 21193.24 54.22 42841.63 47797.04 2014-08-21 01:40:15.000 233 21193.24 54.22 42841.63 47797.06 2014-08-21 01:40:16.000 233 21193.25 54.23 42841.65 47797.03 2014-08-21 01:40:17.000 233 21193.21 54.24 42841.62 47797.03 2014-08-21 01:40:18.000 233 21193.21 54.24 42841.62 47797.03 2014-08-21 01:40:19.000 233 21193.23 54.22 42841.56 47797.01 2014-08-21 01:40:20.000 233 21193.23 54.22 42841.54 47797.03 2014-08-21 01:40:21.000 233 21193.22 54.20 42841.58 47797.00 2014-08-21 01:40:22.000 233 21193.24 54.20 42841.60 47797.00 2014-08-21 01:40:23.000 233 21193.25 54.24 42841.60 47797.00 2014-08-21 01:40:24.000 233 21193.21 54.24 42841.61 47796.99 2014-08-21 01:40:25.000 233 21193.23 54.24 42841.61 47797.01 2014-08-21 01:40:26.000 233 21193.21 54.24 42841.58 47796.98 2014-08-21 01:40:27.000 233 21193.21 54.21 42841.57 47797.00 2014-08-21 01:40:28.000 233 21193.17 54.18 42841.57 47796.99 2014-08-21 01:40:29.000 233 21193.15 54.18 42841.55 47796.98 2014-08-21 01:40:30.000 233 21193.21 54.18 42841.57 47796.95 2014-08-21 01:40:31.000 233 21193.19 54.16 42841.56 47797.00 2014-08-21 01:40:32.000 233 21193.21 54.15 42841.59 47796.97 2014-08-21 01:40:33.000 233 21193.22 54.12 42841.56 47796.97 2014-08-21 01:40:34.000 233 21193.20 54.07 42841.54 47796.98 2014-08-21 01:40:35.000 233 21193.20 54.06 42841.57 47796.99 2014-08-21 01:40:36.000 233 21193.23 54.05 42841.55 47796.96 2014-08-21 01:40:37.000 233 21193.21 54.04 42841.56 47797.00 2014-08-21 01:40:38.000 233 21193.21 54.03 42841.59 47797.01 2014-08-21 01:40:39.000 233 21193.19 54.00 42841.58 47796.98 2014-08-21 01:40:40.000 233 21193.22 54.00 42841.58 47797.02 2014-08-21 01:40:41.000 233 21193.25 53.97 42841.59 47797.02 2014-08-21 01:40:42.000 233 21193.25 53.97 42841.59 47796.99 2014-08-21 01:40:43.000 233 21193.25 53.95 42841.60 47797.00 2014-08-21 01:40:44.000 233 21193.25 53.96 42841.61 47797.00 2014-08-21 01:40:45.000 233 21193.21 54.05 42841.56 47797.03 2014-08-21 01:40:46.000 233 21193.19 54.11 42841.49 47796.95 2014-08-21 01:40:47.000 233 21193.16 54.15 42841.43 47796.89 2014-08-21 01:40:48.000 233 21193.15 54.18 42841.39 47796.85 2014-08-21 01:40:49.000 233 21193.16 54.18 42841.37 47796.81 2014-08-21 01:40:50.000 233 21193.14 54.17 42841.38 47796.77 2014-08-21 01:40:51.000 233 21193.14 54.13 42841.32 47796.74 2014-08-21 01:40:52.000 233 21193.12 54.14 42841.33 47796.70 2014-08-21 01:40:53.000 233 21193.16 54.12 42841.32 47796.71 2014-08-21 01:40:54.000 233 21193.12 54.09 42841.30 47796.70 2014-08-21 01:40:55.000 233 21193.10 54.08 42841.30 47796.70 2014-08-21 01:40:56.000 233 21193.09 54.05 42841.26 47796.67 2014-08-21 01:40:57.000 233 21193.10 54.02 42841.25 47796.67 2014-08-21 01:40:58.000 233 21193.09 54.01 42841.30 47796.68 2014-08-21 01:40:59.000 233 21193.10 53.96 42841.30 47796.67 2014-08-21 01:41:00.000 233 21193.08 53.97 42841.31 47796.67 2014-08-21 01:41:01.000 233 21193.08 53.96 42841.28 47796.68 2014-08-21 01:41:02.000 233 21193.09 53.92 42841.24 47796.66 2014-08-21 01:41:03.000 233 21193.11 53.87 42841.25 47796.66 2014-08-21 01:41:04.000 233 21193.13 53.84 42841.28 47796.66 2014-08-21 01:41:05.000 233 21193.08 53.79 42841.27 47796.65 2014-08-21 01:41:06.000 233 21193.10 53.74 42841.29 47796.66 2014-08-21 01:41:07.000 233 21193.08 53.70 42841.27 47796.65 2014-08-21 01:41:08.000 233 21193.06 53.66 42841.31 47796.63 2014-08-21 01:41:09.000 233 21193.05 53.61 42841.31 47796.63 2014-08-21 01:41:10.000 233 21193.03 53.62 42841.28 47796.64 2014-08-21 01:41:11.000 233 21193.05 53.59 42841.30 47796.63 2014-08-21 01:41:12.000 233 21193.03 53.55 42841.30 47796.63 2014-08-21 01:41:13.000 233 21193.04 53.51 42841.31 47796.63 2014-08-21 01:41:14.000 233 21193.02 53.47 42841.31 47796.63 2014-08-21 01:41:15.000 233 21193.02 53.46 42841.29 47796.66 2014-08-21 01:41:16.000 233 21193.03 53.41 42841.28 47796.65 2014-08-21 01:41:17.000 233 21193.04 53.35 42841.31 47796.65 2014-08-21 01:41:18.000 233 21193.03 53.32 42841.32 47796.65 2014-08-21 01:41:19.000 233 21193.02 53.29 42841.31 47796.67 2014-08-21 01:41:20.000 233 21193.02 53.26 42841.34 47796.66 2014-08-21 01:41:21.000 233 21193.00 53.22 42841.39 47796.65 2014-08-21 01:41:22.000 233 21193.00 53.20 42841.35 47796.65 2014-08-21 01:41:23.000 233 21193.00 53.19 42841.35 47796.63 2014-08-21 01:41:24.000 233 21192.97 53.17 42841.33 47796.66 2014-08-21 01:41:25.000 233 21192.97 53.13 42841.36 47796.65 2014-08-21 01:41:26.000 233 21193.01 53.10 42841.36 47796.66 2014-08-21 01:41:27.000 233 21192.97 53.09 42841.35 47796.64 2014-08-21 01:41:28.000 233 21192.93 53.06 42841.37 47796.64 2014-08-21 01:41:29.000 233 21192.93 53.07 42841.33 47796.63 2014-08-21 01:41:30.000 233 21192.95 53.06 42841.31 47796.64 2014-08-21 01:41:31.000 233 21192.93 53.06 42841.30 47796.61 2014-08-21 01:41:32.000 233 21192.94 53.04 42841.27 47796.60 2014-08-21 01:41:33.000 233 21192.94 53.02 42841.24 47796.60 2014-08-21 01:41:34.000 233 21192.94 52.99 42841.23 47796.56 2014-08-21 01:41:35.000 233 21192.91 52.94 42841.25 47796.57 2014-08-21 01:41:36.000 233 21192.93 52.92 42841.23 47796.55 2014-08-21 01:41:37.000 233 21192.92 52.88 42841.23 47796.55 2014-08-21 01:41:38.000 233 21192.89 52.84 42841.24 47796.53 2014-08-21 01:41:39.000 233 21192.89 52.80 42841.22 47796.55 2014-08-21 01:41:40.000 233 21192.85 52.75 42841.23 47796.54 2014-08-21 01:41:41.000 233 21192.81 52.74 42841.22 47796.50 2014-08-21 01:41:42.000 233 21192.82 52.73 42841.22 47796.51 2014-08-21 01:41:43.000 233 21192.79 52.72 42841.22 47796.50 2014-08-21 01:41:44.000 233 21192.80 52.69 42841.21 47796.50 2014-08-21 01:41:45.000 233 21192.81 52.64 42841.22 47796.48 2014-08-21 01:41:46.000 233 21192.79 52.63 42841.24 47796.47 2014-08-21 01:41:47.000 233 21192.78 52.61 42841.19 47796.49 2014-08-21 01:41:48.000 233 21192.77 52.58 42841.23 47796.47 2014-08-21 01:41:49.000 233 21192.76 52.54 42841.22 47796.45 2014-08-21 01:41:50.000 233 21192.75 52.51 42841.21 47796.46 2014-08-21 01:41:51.000 233 21192.74 52.49 42841.23 47796.46 2014-08-21 01:41:52.000 233 21192.74 52.46 42841.21 47796.45 2014-08-21 01:41:53.000 233 21192.72 52.43 42841.18 47796.45 2014-08-21 01:41:54.000 233 21192.70 52.42 42841.19 47796.45 2014-08-21 01:41:55.000 233 21192.68 52.40 42841.24 47796.42 2014-08-21 01:41:56.000 233 21192.68 52.37 42841.24 47796.44 2014-08-21 01:41:57.000 233 21192.67 52.34 42841.22 47796.42 2014-08-21 01:41:58.000 233 21192.68 52.31 42841.19 47796.43 2014-08-21 01:41:59.000 233 21192.67 52.31 42841.23 47796.44 2014-08-21 01:42:00.000 233 21192.65 52.27 42841.24 47796.43 2014-08-21 01:42:01.000 233 21192.62 52.26 42841.22 47796.44 2014-08-21 01:42:02.000 233 21192.63 52.21 42841.21 47796.41 2014-08-21 01:42:03.000 233 21192.58 52.18 42841.20 47796.41 2014-08-21 01:42:04.000 233 21192.60 52.17 42841.22 47796.41 2014-08-21 01:42:05.000 233 21192.62 52.13 42841.25 47796.41 2014-08-21 01:42:06.000 233 21192.63 52.10 42841.25 47796.39 2014-08-21 01:42:07.000 233 21192.59 52.08 42841.24 47796.41 2014-08-21 01:42:08.000 233 21192.58 52.06 42841.25 47796.39 2014-08-21 01:42:09.000 233 21192.58 52.06 42841.25 47796.43 2014-08-21 01:42:10.000 233 21192.58 52.03 42841.25 47796.39 2014-08-21 01:42:11.000 233 21192.56 52.00 42841.26 47796.43 2014-08-21 01:42:12.000 233 21192.57 51.98 42841.27 47796.39 2014-08-21 01:42:13.000 233 21192.56 51.94 42841.27 47796.41 2014-08-21 01:42:14.000 233 21192.57 51.91 42841.26 47796.40 2014-08-21 01:42:15.000 233 21192.57 51.87 42841.24 47796.40 2014-08-21 01:42:16.000 233 21192.58 51.85 42841.26 47796.41 2014-08-21 01:42:17.000 233 21192.55 51.82 42841.27 47796.40 2014-08-21 01:42:18.000 233 21192.52 51.84 42841.30 47796.40 2014-08-21 01:42:19.000 233 21192.51 51.81 42841.27 47796.41 2014-08-21 01:42:20.000 233 21192.48 51.79 42841.26 47796.41 2014-08-21 01:42:21.000 233 21192.50 51.78 42841.24 47796.36 2014-08-21 01:42:22.000 233 21192.47 51.76 42841.26 47796.39 2014-08-21 01:42:23.000 233 21192.44 51.75 42841.28 47796.36 2014-08-21 01:42:24.000 233 21192.45 51.72 42841.27 47796.36 2014-08-21 01:42:25.000 233 21192.42 51.72 42841.26 47796.34 2014-08-21 01:42:26.000 233 21192.39 51.70 42841.25 47796.34 2014-08-21 01:42:27.000 233 21192.39 51.68 42841.26 47796.34 2014-08-21 01:42:28.000 233 21192.38 51.66 42841.25 47796.31 2014-08-21 01:42:29.000 233 21192.35 51.65 42841.25 47796.31 2014-08-21 01:42:30.000 233 21192.35 51.64 42841.26 47796.32 2014-08-21 01:42:31.000 233 21192.35 51.64 42841.27 47796.31 2014-08-21 01:42:32.000 233 21192.32 51.63 42841.28 47796.30 2014-08-21 01:42:33.000 233 21192.29 51.62 42841.25 47796.28 2014-08-21 01:42:34.000 233 21192.27 51.61 42841.26 47796.27 2014-08-21 01:42:35.000 233 21192.24 51.61 42841.24 47796.25 2014-08-21 01:42:36.000 233 21192.24 51.56 42841.24 47796.25 2014-08-21 01:42:37.000 233 21192.22 51.56 42841.25 47796.23 2014-08-21 01:42:38.000 233 21192.18 51.55 42841.23 47796.23 2014-08-21 01:42:39.000 233 21192.16 51.53 42841.22 47796.21 2014-08-21 01:42:40.000 233 21192.16 51.51 42841.24 47796.21 2014-08-21 01:42:41.000 233 21192.13 51.46 42841.25 47796.20 2014-08-21 01:42:42.000 233 21192.12 51.49 42841.23 47796.19 2014-08-21 01:42:43.000 233 21192.09 51.49 42841.24 47796.18 2014-08-21 01:42:44.000 233 21192.11 51.45 42841.21 47796.16 2014-08-21 01:42:45.000 233 21192.07 51.45 42841.21 47796.16 2014-08-21 01:42:46.000 233 21192.06 51.42 42841.22 47796.15 2014-08-21 01:42:47.000 233 21192.05 51.41 42841.22 47796.17 2014-08-21 01:42:48.000 233 21192.04 51.40 42841.22 47796.14 2014-08-21 01:42:49.000 233 21192.05 51.40 42841.23 47796.14 2014-08-21 01:42:50.000 233 21192.05 51.37 42841.22 47796.12 2014-08-21 01:42:51.000 233 21192.03 51.35 42841.21 47796.12 2014-08-21 01:42:52.000 233 21192.02 51.33 42841.20 47796.10 2014-08-21 01:42:53.000 233 21192.00 51.29 42841.21 47796.13 2014-08-21 01:42:54.000 233 21191.99 51.27 42841.23 47796.11 2014-08-21 01:42:55.000 233 21192.00 51.26 42841.21 47796.12 2014-08-21 01:42:56.000 233 21191.98 51.26 42841.21 47796.10 2014-08-21 01:42:57.000 233 21192.00 51.28 42841.21 47796.12 2014-08-21 01:42:58.000 233 21192.02 51.27 42841.23 47796.09 2014-08-21 01:42:59.000 233 21192.00 51.25 42841.23 47796.11 2014-08-21 01:43:00.000 233 21191.95 51.27 42841.21 47796.10 2014-08-21 01:43:01.000 233 21191.95 51.25 42841.20 47796.10 2014-08-21 01:43:02.000 233 21191.94 51.25 42841.21 47796.08 2014-08-21 01:43:03.000 233 21191.93 51.26 42841.23 47796.09 2014-08-21 01:43:04.000 233 21191.91 51.26 42841.21 47796.09 2014-08-21 01:43:05.000 233 21191.90 51.27 42841.21 47796.06 2014-08-21 01:43:06.000 233 21191.89 51.26 42841.21 47796.06 2014-08-21 01:43:07.000 233 21191.90 51.26 42841.17 47796.03 2014-08-21 01:43:08.000 233 21191.89 51.26 42841.17 47796.02 2014-08-21 01:43:09.000 233 21191.85 51.26 42841.20 47796.03 2014-08-21 01:43:10.000 233 21191.86 51.25 42841.19 47795.99 2014-08-21 01:43:11.000 233 21191.87 51.23 42841.16 47795.99 2014-08-21 01:43:12.000 233 21191.83 51.21 42841.14 47795.97 2014-08-21 01:43:13.000 233 21191.81 51.19 42841.15 47795.98 2014-08-21 01:43:14.000 233 21191.79 51.17 42841.13 47795.96 2014-08-21 01:43:15.000 233 21191.75 51.16 42841.14 47795.98 2014-08-21 01:43:16.000 233 21191.77 51.12 42841.16 47795.95 2014-08-21 01:43:17.000 233 21191.77 51.10 42841.16 47795.95 2014-08-21 01:43:18.000 233 21191.74 51.06 42841.17 47795.96 2014-08-21 01:43:19.000 233 21191.73 51.06 42841.17 47795.94 2014-08-21 01:43:20.000 233 21191.74 51.03 42841.16 47795.97 2014-08-21 01:43:21.000 233 21191.75 51.01 42841.17 47795.95 2014-08-21 01:43:22.000 233 21191.72 51.01 42841.17 47795.96 2014-08-21 01:43:23.000 233 21191.68 50.99 42841.18 47795.94 2014-08-21 01:43:24.000 233 21191.67 50.97 42841.20 47795.95 2014-08-21 01:43:25.000 233 21191.68 50.95 42841.20 47795.93 2014-08-21 01:43:26.000 233 21191.65 50.94 42841.20 47795.94 2014-08-21 01:43:27.000 233 21191.64 50.90 42841.20 47795.93 2014-08-21 01:43:28.000 233 21191.63 50.87 42841.22 47795.92 2014-08-21 01:43:29.000 233 21191.61 50.87 42841.22 47795.94 2014-08-21 01:43:30.000 233 21191.57 50.83 42841.21 47795.90 2014-08-21 01:43:31.000 233 21191.54 50.81 42841.22 47795.92 2014-08-21 01:43:32.000 233 21191.52 50.81 42841.18 47795.91 2014-08-21 01:43:33.000 233 21191.54 50.81 42841.22 47795.92 2014-08-21 01:43:34.000 233 21191.54 50.79 42841.23 47795.91 2014-08-21 01:43:35.000 233 21191.54 50.77 42841.23 47795.92 2014-08-21 01:43:36.000 233 21191.52 50.74 42841.26 47795.90 2014-08-21 01:43:37.000 233 21191.47 50.70 42841.23 47795.88 2014-08-21 01:43:38.000 233 21191.46 50.70 42841.25 47795.90 2014-08-21 01:43:39.000 233 21191.45 50.68 42841.25 47795.88 2014-08-21 01:43:40.000 233 21191.41 50.66 42841.25 47795.89 2014-08-21 01:43:41.000 233 21191.41 50.65 42841.26 47795.87 2014-08-21 01:43:42.000 233 21191.38 50.61 42841.26 47795.87 2014-08-21 01:43:43.000 233 21191.37 50.61 42841.25 47795.86 2014-08-21 01:43:44.000 233 21191.34 50.59 42841.26 47795.86 2014-08-21 01:43:45.000 233 21191.32 50.61 42841.24 47795.84 2014-08-21 01:43:46.000 233 21191.32 50.58 42841.23 47795.82 2014-08-21 01:43:47.000 233 21191.32 50.57 42841.24 47795.84 2014-08-21 01:43:48.000 233 21191.30 50.55 42841.24 47795.81 2014-08-21 01:43:49.000 233 21191.27 50.55 42841.25 47795.82 2014-08-21 01:43:50.000 233 21191.22 50.56 42841.28 47795.82 2014-08-21 01:43:51.000 233 21191.21 50.53 42841.26 47795.81 2014-08-21 01:43:52.000 233 21191.20 50.51 42841.26 47795.79 2014-08-21 01:43:53.000 233 21191.19 50.50 42841.30 47795.79 2014-08-21 01:43:54.000 233 21191.19 50.50 42841.27 47795.79 2014-08-21 01:43:55.000 233 21191.17 50.49 42841.27 47795.77 2014-08-21 01:43:56.000 233 21191.16 50.48 42841.27 47795.77 2014-08-21 01:43:57.000 233 21191.16 50.49 42841.25 47795.78 2014-08-21 01:43:58.000 233 21191.14 50.49 42841.28 47795.76 2014-08-21 01:43:59.000 233 21191.11 50.45 42841.25 47795.74 2014-08-21 01:44:00.000 233 21191.10 50.45 42841.28 47795.76 2014-08-21 01:44:01.000 233 21191.09 50.42 42841.30 47795.74 2014-08-21 01:44:02.000 233 21191.08 50.39 42841.32 47795.72 2014-08-21 01:44:03.000 233 21191.03 50.37 42841.29 47795.73 2014-08-21 01:44:04.000 233 21191.02 50.35 42841.28 47795.74 2014-08-21 01:44:05.000 233 21191.02 50.36 42841.30 47795.71 2014-08-21 01:44:06.000 233 21191.01 50.35 42841.34 47795.72 2014-08-21 01:44:07.000 233 21190.99 50.34 42841.33 47795.70 2014-08-21 01:44:08.000 233 21190.95 50.32 42841.35 47795.72 2014-08-21 01:44:09.000 233 21190.92 50.32 42841.33 47795.70 2014-08-21 01:44:10.000 233 21190.92 50.34 42841.31 47795.71 2014-08-21 01:44:11.000 233 21190.90 50.36 42841.34 47795.71 2014-08-21 01:44:12.000 233 21190.88 50.34 42841.33 47795.69 2014-08-21 01:44:13.000 233 21190.89 50.32 42841.33 47795.70 2014-08-21 01:44:14.000 233 21190.88 50.32 42841.32 47795.69 2014-08-21 01:44:15.000 233 21190.87 50.33 42841.34 47795.66 2014-08-21 01:44:16.000 233 21190.84 50.32 42841.33 47795.68 2014-08-21 01:44:17.000 233 21190.82 50.32 42841.34 47795.66 2014-08-21 01:44:18.000 233 21190.82 50.28 42841.32 47795.66 2014-08-21 01:44:19.000 233 21190.85 50.13 42841.38 47795.65 2014-08-21 01:44:20.000 233 21190.83 50.03 42841.44 47795.72 2014-08-21 01:44:21.000 233 21190.81 49.94 42841.49 47795.75 2014-08-21 01:44:22.000 233 21190.76 49.90 42841.56 47795.86 2014-08-21 01:44:23.000 233 21190.76 49.88 42841.62 47795.88 2014-08-21 01:44:24.000 233 21190.75 49.88 42841.67 47795.93 2014-08-21 01:44:25.000 233 21190.71 49.88 42841.66 47795.91 2014-08-21 01:44:26.000 233 21190.70 49.87 42841.69 47795.96 2014-08-21 01:44:27.000 233 21190.71 49.89 42841.72 47795.95 2014-08-21 01:44:28.000 233 21190.64 49.88 42841.71 47795.96 2014-08-21 01:44:29.000 233 21190.61 49.87 42841.69 47795.96 2014-08-21 01:44:30.000 233 21190.59 49.89 42841.68 47795.93 2014-08-21 01:44:31.000 233 21190.55 49.88 42841.71 47795.92 2014-08-21 01:44:32.000 233 21190.53 49.85 42841.73 47795.91 2014-08-21 01:44:33.000 233 21190.50 49.83 42841.75 47795.89 2014-08-21 01:44:34.000 233 21190.48 49.84 42841.70 47795.88 2014-08-21 01:44:35.000 233 21190.47 49.87 42841.70 47795.86 2014-08-21 01:44:36.000 233 21190.45 49.85 42841.71 47795.84 2014-08-21 01:44:37.000 233 21190.45 49.83 42841.71 47795.85 2014-08-21 01:44:38.000 233 21190.41 49.82 42841.70 47795.82 2014-08-21 01:44:39.000 233 21190.40 49.82 42841.68 47795.82 2014-08-21 01:44:40.000 233 21190.39 49.81 42841.67 47795.82 2014-08-21 01:44:41.000 233 21190.38 49.82 42841.67 47795.80 2014-08-21 01:44:42.000 233 21190.37 49.82 42841.67 47795.79 2014-08-21 01:44:43.000 233 21190.36 49.83 42841.71 47795.79 2014-08-21 01:44:44.000 233 21190.33 49.81 42841.67 47795.79 2014-08-21 01:44:45.000 233 21190.32 49.77 42841.66 47795.79 2014-08-21 01:44:46.000 233 21190.31 49.76 42841.66 47795.77 2014-08-21 01:44:47.000 233 21190.29 49.74 42841.68 47795.76 2014-08-21 01:44:48.000 233 21190.30 49.75 42841.66 47795.76 2014-08-21 01:44:49.000 233 21190.27 49.78 42841.64 47795.76 2014-08-21 01:44:50.000 233 21190.21 49.86 42841.63 47795.72 2014-08-21 01:44:51.000 233 21190.19 49.91 42841.61 47795.66 2014-08-21 01:44:52.000 233 21190.14 49.91 42841.54 47795.60 2014-08-21 01:44:53.000 233 21190.11 49.91 42841.49 47795.59 2014-08-21 01:44:54.000 233 21190.09 49.89 42841.49 47795.53 2014-08-21 01:44:55.000 233 21190.05 49.86 42841.51 47795.53 2014-08-21 01:44:56.000 233 21190.04 49.89 42841.52 47795.52 2014-08-21 01:44:57.000 233 21190.03 49.87 42841.51 47795.50 2014-08-21 01:44:58.000 233 21190.04 49.86 42841.49 47795.47 2014-08-21 01:44:59.000 233 21190.00 49.88 42841.50 47795.48 2014-08-21 01:45:00.000 233 21189.99 49.84 42841.50 47795.46 2014-08-21 01:45:01.000 233 21189.99 49.80 42841.49 47795.47 2014-08-21 01:45:02.000 233 21189.95 49.78 42841.56 47795.47 2014-08-21 01:45:03.000 233 21189.95 49.76 42841.52 47795.48 2014-08-21 01:45:04.000 233 21189.96 49.76 42841.48 47795.46 2014-08-21 01:45:05.000 233 21189.95 49.78 42841.50 47795.48 2014-08-21 01:45:06.000 233 21189.90 49.80 42841.50 47795.47 2014-08-21 01:45:07.000 233 21189.88 49.83 42841.48 47795.44 2014-08-21 01:45:08.000 233 21189.83 49.85 42841.46 47795.40 2014-08-21 01:45:09.000 233 21189.82 49.85 42841.41 47795.34 2014-08-21 01:45:10.000 233 21189.79 49.84 42841.39 47795.34 2014-08-21 01:45:11.000 233 21189.77 49.85 42841.41 47795.30 2014-08-21 01:45:12.000 233 21189.74 49.84 42841.41 47795.29 2014-08-21 01:45:13.000 233 21189.75 49.85 42841.42 47795.28 2014-08-21 01:45:14.000 233 21189.75 49.83 42841.39 47795.26 2014-08-21 01:45:15.000 233 21189.72 49.81 42841.34 47795.26 2014-08-21 01:45:16.000 233 21189.71 49.79 42841.37 47795.25 2014-08-21 01:45:17.000 233 21189.71 49.79 42841.38 47795.23 2014-08-21 01:45:18.000 233 21189.68 49.80 42841.36 47795.22 2014-08-21 01:45:19.000 233 21189.67 49.77 42841.34 47795.22 2014-08-21 01:45:20.000 233 21189.65 49.76 42841.34 47795.22 2014-08-21 01:45:21.000 233 21189.63 49.77 42841.35 47795.21 2014-08-21 01:45:22.000 233 21189.61 49.78 42841.34 47795.22 2014-08-21 01:45:23.000 233 21189.61 49.78 42841.30 47795.20 2014-08-21 01:45:24.000 233 21189.61 49.76 42841.31 47795.21 2014-08-21 01:45:25.000 233 21189.61 49.72 42841.33 47795.16 2014-08-21 01:45:26.000 233 21189.63 49.73 42841.33 47795.19 2014-08-21 01:45:27.000 233 21189.60 49.73 42841.36 47795.17 2014-08-21 01:45:28.000 233 21189.57 49.73 42841.35 47795.18 2014-08-21 01:45:29.000 233 21189.57 49.73 42841.36 47795.16 2014-08-21 01:45:30.000 233 21189.54 49.73 42841.36 47795.16 2014-08-21 01:45:31.000 233 21189.52 49.73 42841.33 47795.15 2014-08-21 01:45:32.000 233 21189.55 49.73 42841.33 47795.13 2014-08-21 01:45:33.000 233 21189.53 49.72 42841.34 47795.13 2014-08-21 01:45:34.000 233 21189.49 49.73 42841.38 47795.13 2014-08-21 01:45:35.000 233 21189.48 49.72 42841.37 47795.12 2014-08-21 01:45:36.000 233 21189.44 49.72 42841.37 47795.11 2014-08-21 01:45:37.000 233 21189.42 49.71 42841.38 47795.13 2014-08-21 01:45:38.000 233 21189.44 49.71 42841.33 47795.10 2014-08-21 01:45:39.000 233 21189.44 49.71 42841.34 47795.09 2014-08-21 01:45:40.000 233 21189.41 49.68 42841.36 47795.09 2014-08-21 01:45:41.000 233 21189.42 49.68 42841.34 47795.09 2014-08-21 01:45:42.000 233 21189.39 49.68 42841.35 47795.06 2014-08-21 01:45:43.000 233 21189.37 49.67 42841.35 47795.09 2014-08-21 01:45:44.000 233 21189.35 49.68 42841.34 47795.06 2014-08-21 01:45:45.000 233 21189.36 49.66 42841.35 47795.07 2014-08-21 01:45:46.000 233 21189.34 49.64 42841.34 47795.05 2014-08-21 01:45:47.000 233 21189.31 49.65 42841.34 47795.06 2014-08-21 01:45:48.000 233 21189.30 49.65 42841.36 47795.05 2014-08-21 01:45:49.000 233 21189.29 49.66 42841.34 47795.04 2014-08-21 01:45:50.000 233 21189.33 49.61 42841.33 47795.05 2014-08-21 01:45:51.000 233 21189.30 49.60 42841.33 47795.03 2014-08-21 01:45:52.000 233 21189.30 49.60 42841.32 47795.03 2014-08-21 01:45:53.000 233 21189.28 49.60 42841.35 47795.05 2014-08-21 01:45:54.000 233 21189.25 49.58 42841.36 47795.02 2014-08-21 01:45:55.000 233 21189.25 49.56 42841.34 47795.04 2014-08-21 01:45:56.000 233 21189.24 49.55 42841.34 47795.03 2014-08-21 01:45:57.000 233 21189.23 49.52 42841.34 47795.03 2014-08-21 01:45:58.000 233 21189.25 49.51 42841.35 47795.03 2014-08-21 01:45:59.000 233 21189.21 49.50 42841.36 47795.01 2014-08-21 01:46:00.000 233 21189.17 49.49 42841.39 47795.00 2014-08-21 01:46:01.000 233 21189.15 49.49 42841.39 47795.00 2014-08-21 01:46:02.000 233 21189.17 49.49 42841.36 47795.03 2014-08-21 01:46:03.000 233 21189.18 49.45 42841.38 47795.00 2014-08-21 01:46:04.000 233 21189.18 49.42 42841.41 47795.01 2014-08-21 01:46:05.000 233 21189.16 49.41 42841.40 47795.00 2014-08-21 01:46:06.000 233 21189.15 49.41 42841.37 47794.99 2014-08-21 01:46:07.000 233 21189.12 49.41 42841.37 47794.99 2014-08-21 01:46:08.000 233 21189.11 49.38 42841.35 47794.97 2014-08-21 01:46:09.000 233 21189.10 49.34 42841.36 47794.95 2014-08-21 01:46:10.000 233 21189.04 49.34 42841.36 47794.96 2014-08-21 01:46:11.000 233 21189.02 49.34 42841.36 47794.94 2014-08-21 01:46:12.000 233 21189.02 49.35 42841.40 47794.93 2014-08-21 01:46:13.000 233 21189.01 49.33 42841.38 47794.92 2014-08-21 01:46:14.000 233 21188.99 49.31 42841.37 47794.90 2014-08-21 01:46:15.000 233 21188.96 49.32 42841.36 47794.90 2014-08-21 01:46:16.000 233 21188.95 49.30 42841.36 47794.92 2014-08-21 01:46:17.000 233 21188.96 49.29 42841.39 47794.90 2014-08-21 01:46:18.000 233 21188.95 49.26 42841.41 47794.91 2014-08-21 01:46:19.000 233 21188.95 49.24 42841.42 47794.89 2014-08-21 01:46:20.000 233 21188.94 49.24 42841.39 47794.92 2014-08-21 01:46:21.000 233 21188.91 49.24 42841.43 47794.92 2014-08-21 01:46:22.000 233 21188.91 49.26 42841.42 47794.91 2014-08-21 01:46:23.000 233 21188.90 49.25 42841.38 47794.89 2014-08-21 01:46:24.000 233 21188.92 49.24 42841.39 47794.88 2014-08-21 01:46:25.000 233 21188.94 49.21 42841.40 47794.90 2014-08-21 01:46:26.000 233 21188.91 49.21 42841.40 47794.92 2014-08-21 01:46:27.000 233 21188.88 49.21 42841.40 47794.88 2014-08-21 01:46:28.000 233 21188.89 49.21 42841.43 47794.90 2014-08-21 01:46:29.000 233 21188.87 49.19 42841.42 47794.89 2014-08-21 01:46:30.000 233 21188.85 49.18 42841.42 47794.91 2014-08-21 01:46:31.000 233 21188.85 49.18 42841.42 47794.89 2014-08-21 01:46:32.000 233 21188.87 49.15 42841.40 47794.89 2014-08-21 01:46:33.000 233 21188.85 49.16 42841.40 47794.90 2014-08-21 01:46:34.000 233 21188.82 49.17 42841.41 47794.88 2014-08-21 01:46:35.000 233 21188.85 49.14 42841.42 47794.89 2014-08-21 01:46:36.000 233 21188.81 49.13 42841.44 47794.89 2014-08-21 01:46:37.000 233 21188.79 49.13 42841.41 47794.87 2014-08-21 01:46:38.000 233 21188.80 49.16 42841.40 47794.89 2014-08-21 01:46:39.000 233 21188.81 49.15 42841.41 47794.89 2014-08-21 01:46:40.000 233 21188.79 49.12 42841.38 47794.87 2014-08-21 01:46:41.000 233 21188.76 49.12 42841.39 47794.87 2014-08-21 01:46:42.000 233 21188.72 49.13 42841.41 47794.86 2014-08-21 01:46:43.000 233 21188.74 49.15 42841.42 47794.87 2014-08-21 01:46:44.000 233 21188.72 49.14 42841.38 47794.86 2014-08-21 01:46:45.000 233 21188.71 49.15 42841.39 47794.86 2014-08-21 01:46:46.000 233 21188.73 49.15 42841.41 47794.85 2014-08-21 01:46:47.000 233 21188.72 49.15 42841.40 47794.87 2014-08-21 01:46:48.000 233 21188.69 49.14 42841.41 47794.86 2014-08-21 01:46:49.000 233 21188.71 49.16 42841.45 47794.86 2014-08-21 01:46:50.000 233 21188.68 49.13 42841.48 47794.86 2014-08-21 01:46:51.000 233 21188.68 49.15 42841.47 47794.86 2014-08-21 01:46:52.000 233 21188.68 49.15 42841.45 47794.85 2014-08-21 01:46:53.000 233 21188.65 49.12 42841.48 47794.85 2014-08-21 01:46:54.000 233 21188.63 49.14 42841.49 47794.85 2014-08-21 01:46:55.000 233 21188.62 49.16 42841.49 47794.86 2014-08-21 01:46:56.000 233 21188.63 49.13 42841.48 47794.84 2014-08-21 01:46:57.000 233 21188.61 49.12 42841.48 47794.86 2014-08-21 01:46:58.000 233 21188.63 49.13 42841.50 47794.84 2014-08-21 01:46:59.000 233 21188.62 49.15 42841.52 47794.87 2014-08-21 01:47:00.000 233 21188.61 49.18 42841.49 47794.84 2014-08-21 01:47:01.000 233 21188.56 49.15 42841.49 47794.84 2014-08-21 01:47:02.000 233 21188.56 49.12 42841.49 47794.83 2014-08-21 01:47:03.000 233 21188.52 49.11 42841.50 47794.82 2014-08-21 01:47:04.000 233 21188.51 49.11 42841.49 47794.80 2014-08-21 01:47:05.000 233 21188.52 49.09 42841.44 47794.79 2014-08-21 01:47:06.000 233 21188.52 49.10 42841.45 47794.75 2014-08-21 01:47:07.000 233 21188.47 49.12 42841.44 47794.78 2014-08-21 01:47:08.000 233 21188.47 49.09 42841.45 47794.74 2014-08-21 01:47:09.000 233 21188.46 49.07 42841.43 47794.75 2014-08-21 01:47:10.000 233 21188.45 49.06 42841.42 47794.73 2014-08-21 01:47:11.000 233 21188.41 49.05 42841.42 47794.74 2014-08-21 01:47:12.000 233 21188.39 49.03 42841.42 47794.68 2014-08-21 01:47:13.000 233 21188.37 49.07 42841.42 47794.71 2014-08-21 01:47:14.000 233 21188.39 49.04 42841.49 47794.72 2014-08-21 01:47:15.000 233 21188.35 49.04 42841.46 47794.71 2014-08-21 01:47:16.000 233 21188.32 49.03 42841.42 47794.70 2014-08-21 01:47:17.000 233 21188.31 49.05 42841.43 47794.73 2014-08-21 01:47:18.000 233 21188.31 49.06 42841.48 47794.70 2014-08-21 01:47:19.000 233 21188.35 49.06 42841.44 47794.72 2014-08-21 01:47:20.000 233 21188.35 49.06 42841.47 47794.68 2014-08-21 01:47:21.000 233 21188.34 49.07 42841.49 47794.70 2014-08-21 01:47:22.000 233 21188.32 49.07 42841.48 47794.70 2014-08-21 01:47:23.000 233 21188.33 49.06 42841.46 47794.70 2014-08-21 01:47:24.000 233 21188.30 49.06 42841.47 47794.68 2014-08-21 01:47:25.000 233 21188.28 49.06 42841.46 47794.66 2014-08-21 01:47:26.000 233 21188.29 49.06 42841.49 47794.68 2014-08-21 01:47:27.000 233 21188.24 49.04 42841.50 47794.69 2014-08-21 01:47:28.000 233 21188.26 49.04 42841.47 47794.70 2014-08-21 01:47:29.000 233 21188.25 49.07 42841.47 47794.70 2014-08-21 01:47:30.000 233 21188.24 49.08 42841.48 47794.73 2014-08-21 01:47:31.000 233 21188.22 49.08 42841.47 47794.69 2014-08-21 01:47:32.000 233 21188.21 49.07 42841.47 47794.69 2014-08-21 01:47:33.000 233 21188.20 49.08 42841.48 47794.70 2014-08-21 01:47:34.000 233 21188.20 49.09 42841.50 47794.71 2014-08-21 01:47:35.000 233 21188.17 49.13 42841.50 47794.68 2014-08-21 01:47:36.000 233 21188.12 49.13 42841.50 47794.68 2014-08-21 01:47:37.000 233 21188.13 49.15 42841.47 47794.66 2014-08-21 01:47:38.000 233 21188.13 49.15 42841.50 47794.64 2014-08-21 01:47:39.000 233 21188.16 49.15 42841.48 47794.64 2014-08-21 01:47:40.000 233 21188.14 49.15 42841.48 47794.63 2014-08-21 01:47:41.000 233 21188.11 49.17 42841.49 47794.63 2014-08-21 01:47:42.000 233 21188.08 49.18 42841.52 47794.63 2014-08-21 01:47:43.000 233 21188.05 49.17 42841.47 47794.63 2014-08-21 01:47:44.000 233 21188.07 49.14 42841.49 47794.61 2014-08-21 01:47:45.000 233 21188.05 49.17 42841.49 47794.61 2014-08-21 01:47:46.000 233 21188.06 49.19 42841.49 47794.62 2014-08-21 01:47:47.000 233 21188.04 49.23 42841.49 47794.59 2014-08-21 01:47:48.000 233 21188.00 49.24 42841.50 47794.61 2014-08-21 01:47:49.000 233 21188.02 49.23 42841.50 47794.61 2014-08-21 01:47:50.000 233 21188.00 49.24 42841.50 47794.61 2014-08-21 01:47:51.000 233 21188.00 49.26 42841.51 47794.60 2014-08-21 01:47:52.000 233 21188.00 49.26 42841.48 47794.61 2014-08-21 01:47:53.000 233 21188.00 49.29 42841.49 47794.59 2014-08-21 01:47:54.000 233 21187.97 49.30 42841.50 47794.56 2014-08-21 01:47:55.000 233 21187.97 49.33 42841.53 47794.59 2014-08-21 01:47:56.000 233 21187.97 49.31 42841.50 47794.58 2014-08-21 01:47:57.000 233 21188.00 49.30 42841.47 47794.57 2014-08-21 01:47:58.000 233 21187.97 49.32 42841.47 47794.54 2014-08-21 01:47:59.000 233 21187.96 49.32 42841.47 47794.55 2014-08-21 01:48:00.000 233 21187.97 49.30 42841.48 47794.53 2014-08-21 01:48:01.000 233 21187.94 49.31 42841.46 47794.56 2014-08-21 01:48:02.000 233 21187.94 49.29 42841.48 47794.54 2014-08-21 01:48:03.000 233 21187.92 49.28 42841.48 47794.55 2014-08-21 01:48:04.000 233 21187.92 49.29 42841.50 47794.53 2014-08-21 01:48:05.000 233 21187.92 49.30 42841.52 47794.55 2014-08-21 01:48:06.000 233 21187.93 49.28 42841.49 47794.54 2014-08-21 01:48:07.000 233 21187.93 49.29 42841.51 47794.52 2014-08-21 01:48:08.000 233 21187.89 49.31 42841.50 47794.53 2014-08-21 01:48:09.000 233 21187.91 49.31 42841.50 47794.51 2014-08-21 01:48:10.000 233 21187.91 49.27 42841.49 47794.52 2014-08-21 01:48:11.000 233 21187.87 49.27 42841.50 47794.51 2014-08-21 01:48:12.000 233 21187.91 49.23 42841.50 47794.53 2014-08-21 01:48:13.000 233 21187.88 49.26 42841.50 47794.53 2014-08-21 01:48:14.000 233 21187.89 49.25 42841.52 47794.53 2014-08-21 01:48:15.000 233 21187.88 49.27 42841.49 47794.52 2014-08-21 01:48:16.000 233 21187.86 49.27 42841.52 47794.53 2014-08-21 01:48:17.000 233 21187.85 49.27 42841.54 47794.51 2014-08-21 01:48:18.000 233 21187.85 49.26 42841.52 47794.54 2014-08-21 01:48:19.000 233 21187.85 49.26 42841.53 47794.52 2014-08-21 01:48:20.000 233 21187.84 49.25 42841.52 47794.55 2014-08-21 01:48:21.000 233 21187.87 49.27 42841.51 47794.54 2014-08-21 01:48:22.000 233 21187.86 49.26 42841.52 47794.55 2014-08-21 01:48:23.000 233 21187.85 49.27 42841.53 47794.53 2014-08-21 01:48:24.000 233 21187.87 49.25 42841.53 47794.55 2014-08-21 01:48:25.000 233 21187.84 49.26 42841.53 47794.52 2014-08-21 01:48:26.000 233 21187.84 49.27 42841.51 47794.54 2014-08-21 01:48:27.000 233 21187.81 49.25 42841.50 47794.52 2014-08-21 01:48:28.000 233 21187.78 49.27 42841.48 47794.54 2014-08-21 01:48:29.000 233 21187.80 49.25 42841.52 47794.51 2014-08-21 01:48:30.000 233 21187.78 49.27 42841.53 47794.52 2014-08-21 01:48:31.000 233 21187.77 49.27 42841.49 47794.51 2014-08-21 01:48:32.000 233 21187.78 49.25 42841.49 47794.50 2014-08-21 01:48:33.000 233 21187.79 49.24 42841.48 47794.51 2014-08-21 01:48:34.000 233 21187.79 49.26 42841.50 47794.49 2014-08-21 01:48:35.000 233 21187.80 49.25 42841.53 47794.50 2014-08-21 01:48:36.000 233 21187.80 49.25 42841.52 47794.49 2014-08-21 01:48:37.000 233 21187.79 49.26 42841.50 47794.48 2014-08-21 01:48:38.000 233 21187.77 49.28 42841.50 47794.48 2014-08-21 01:48:39.000 233 21187.76 49.29 42841.49 47794.48 2014-08-21 01:48:40.000 233 21187.76 49.28 42841.46 47794.46 2014-08-21 01:48:41.000 233 21187.76 49.30 42841.45 47794.46 2014-08-21 01:48:42.000 233 21187.75 49.30 42841.45 47794.41 2014-08-21 01:48:43.000 233 21187.75 49.31 42841.45 47794.44 2014-08-21 01:48:44.000 233 21187.75 49.32 42841.46 47794.43 2014-08-21 01:48:45.000 233 21187.73 49.32 42841.42 47794.40 2014-08-21 01:48:46.000 233 21187.70 49.32 42841.44 47794.41 2014-08-21 01:48:47.000 233 21187.71 49.30 42841.44 47794.39 2014-08-21 01:48:48.000 233 21187.72 49.29 42841.44 47794.40 2014-08-21 01:48:49.000 233 21187.72 49.29 42841.42 47794.40 2014-08-21 01:48:50.000 233 21187.70 49.29 42841.44 47794.37 2014-08-21 01:48:51.000 233 21187.70 49.27 42841.42 47794.39 2014-08-21 01:48:52.000 233 21187.72 49.26 42841.39 47794.40 2014-08-21 01:48:53.000 233 21187.71 49.28 42841.41 47794.36 2014-08-21 01:48:54.000 233 21187.69 49.25 42841.42 47794.35 2014-08-21 01:48:55.000 233 21187.69 49.25 42841.43 47794.37 2014-08-21 01:48:56.000 233 21187.69 49.27 42841.41 47794.34 2014-08-21 01:48:57.000 233 21187.71 49.24 42841.42 47794.35 2014-08-21 01:48:58.000 233 21187.72 49.22 42841.42 47794.36 2014-08-21 01:48:59.000 233 21187.70 49.22 42841.40 47794.36 2014-08-21 01:49:00.000 233 21187.68 49.20 42841.42 47794.35 2014-08-21 01:49:01.000 233 21187.67 49.20 42841.41 47794.35 2014-08-21 01:49:02.000 233 21187.67 49.19 42841.40 47794.36 2014-08-21 01:49:03.000 233 21187.68 49.18 42841.39 47794.38 2014-08-21 01:49:04.000 233 21187.65 49.18 42841.42 47794.36 2014-08-21 01:49:05.000 233 21187.68 49.18 42841.39 47794.37 2014-08-21 01:49:06.000 233 21187.71 49.16 42841.40 47794.38 2014-08-21 01:49:07.000 233 21187.69 49.15 42841.42 47794.39 2014-08-21 01:49:08.000 233 21187.71 49.13 42841.45 47794.39 2014-08-21 01:49:09.000 233 21187.71 49.13 42841.44 47794.37 2014-08-21 01:49:10.000 233 21187.71 49.13 42841.43 47794.41 2014-08-21 01:49:11.000 233 21187.69 49.14 42841.41 47794.37 2014-08-21 01:49:12.000 233 21187.66 49.16 42841.40 47794.37 2014-08-21 01:49:13.000 233 21187.67 49.18 42841.35 47794.36 2014-08-21 01:49:14.000 233 21187.70 49.19 42841.34 47794.39 2014-08-21 01:49:15.000 233 21187.69 49.18 42841.35 47794.35 2014-08-21 01:49:16.000 233 21187.67 49.17 42841.34 47794.36 2014-08-21 01:49:17.000 233 21187.67 49.14 42841.36 47794.30 2014-08-21 01:49:18.000 233 21187.69 49.12 42841.33 47794.35 2014-08-21 01:49:19.000 233 21187.68 49.13 42841.35 47794.35 2014-08-21 01:49:20.000 233 21187.67 49.14 42841.32 47794.34 2014-08-21 01:49:21.000 233 21187.68 49.13 42841.37 47794.32 2014-08-21 01:49:22.000 233 21187.69 49.11 42841.37 47794.33 2014-08-21 01:49:23.000 233 21187.69 49.11 42841.35 47794.32 2014-08-21 01:49:24.000 233 21187.71 49.12 42841.34 47794.31 2014-08-21 01:49:25.000 233 21187.71 49.10 42841.31 47794.32 2014-08-21 01:49:26.000 233 21187.73 49.11 42841.31 47794.31 2014-08-21 01:49:27.000 233 21187.71 49.10 42841.28 47794.29 2014-08-21 01:49:28.000 233 21187.72 49.08 42841.27 47794.26 2014-08-21 01:49:29.000 233 21187.69 49.02 42841.33 47794.25 2014-08-21 01:49:30.000 233 21187.69 48.98 42841.35 47794.31 2014-08-21 01:49:31.000 233 21187.69 48.93 42841.39 47794.28 2014-08-21 01:49:32.000 233 21187.68 48.92 42841.40 47794.32 2014-08-21 01:49:33.000 233 21187.65 48.94 42841.41 47794.36 2014-08-21 01:49:34.000 233 21187.66 48.92 42841.42 47794.37 2014-08-21 01:49:35.000 233 21187.65 48.89 42841.46 47794.35 2014-08-21 01:49:36.000 233 21187.64 48.88 42841.47 47794.37 2014-08-21 01:49:37.000 233 21187.62 48.90 42841.51 47794.40 2014-08-21 01:49:38.000 233 21187.58 48.91 42841.53 47794.37 2014-08-21 01:49:39.000 233 21187.58 48.91 42841.49 47794.39 2014-08-21 01:49:40.000 233 21187.59 48.93 42841.50 47794.37 2014-08-21 01:49:41.000 233 21187.59 48.93 42841.51 47794.40 2014-08-21 01:49:42.000 233 21187.58 48.94 42841.52 47794.37 2014-08-21 01:49:43.000 233 21187.56 48.93 42841.52 47794.38 2014-08-21 01:49:44.000 233 21187.54 48.92 42841.48 47794.35 2014-08-21 01:49:45.000 233 21187.53 48.92 42841.49 47794.38 2014-08-21 01:49:46.000 233 21187.53 48.92 42841.50 47794.35 2014-08-21 01:49:47.000 233 21187.51 48.93 42841.47 47794.36 2014-08-21 01:49:48.000 233 21187.50 48.91 42841.48 47794.33 2014-08-21 01:49:49.000 233 21187.46 48.89 42841.46 47794.34 2014-08-21 01:49:50.000 233 21187.46 48.89 42841.48 47794.32 2014-08-21 01:49:51.000 233 21187.47 48.88 42841.47 47794.33 2014-08-21 01:49:52.000 233 21187.45 48.88 42841.46 47794.31 2014-08-21 01:49:53.000 233 21187.43 48.89 42841.46 47794.31 2014-08-21 01:49:54.000 233 21187.40 48.88 42841.46 47794.30 2014-08-21 01:49:55.000 233 21187.39 48.88 42841.45 47794.30 2014-08-21 01:49:56.000 233 21187.39 48.88 42841.43 47794.28 2014-08-21 01:49:57.000 233 21187.35 48.90 42841.43 47794.26 2014-08-21 01:49:58.000 233 21187.35 48.86 42841.46 47794.28 2014-08-21 01:49:59.000 233 21187.34 48.89 42841.49 47794.28 2014-08-21 01:50:00.000 233 21187.34 48.93 42841.49 47794.26 2014-08-21 01:50:01.000 233 21187.33 48.95 42841.43 47794.25 2014-08-21 01:50:02.000 233 21187.34 48.98 42841.42 47794.25 2014-08-21 01:50:03.000 233 21187.33 49.01 42841.38 47794.22 2014-08-21 01:50:04.000 233 21187.33 49.02 42841.36 47794.22 2014-08-21 01:50:05.000 233 21187.32 49.04 42841.31 47794.20 2014-08-21 01:50:06.000 233 21187.32 49.07 42841.29 47794.15 2014-08-21 01:50:07.000 233 21187.33 49.04 42841.32 47794.13 2014-08-21 01:50:08.000 233 21187.33 49.03 42841.31 47794.13 2014-08-21 01:50:09.000 233 21187.34 49.03 42841.26 47794.10 2014-08-21 01:50:10.000 233 21187.33 49.01 42841.27 47794.09 2014-08-21 01:50:11.000 233 21187.32 48.98 42841.25 47794.07 2014-08-21 01:50:12.000 233 21187.31 48.94 42841.30 47794.08 2014-08-21 01:50:13.000 233 21187.30 48.91 42841.33 47794.10 2014-08-21 01:50:14.000 233 21187.27 48.89 42841.33 47794.11 2014-08-21 01:50:15.000 233 21187.30 48.88 42841.37 47794.13 2014-08-21 01:50:16.000 233 21187.32 48.88 42841.36 47794.16 2014-08-21 01:50:17.000 233 21187.32 48.89 42841.37 47794.16 2014-08-21 01:50:18.000 233 21187.30 48.91 42841.38 47794.16 2014-08-21 01:50:19.000 233 21187.31 48.90 42841.39 47794.15 2014-08-21 01:50:20.000 233 21187.33 48.88 42841.41 47794.18 2014-08-21 01:50:21.000 233 21187.36 48.86 42841.40 47794.18 2014-08-21 01:50:22.000 233 21187.38 48.87 42841.38 47794.19 2014-08-21 01:50:23.000 233 21187.36 48.86 42841.42 47794.22 2014-08-21 01:50:24.000 233 21187.35 48.86 42841.42 47794.21 2014-08-21 01:50:25.000 233 21187.35 48.86 42841.40 47794.23 2014-08-21 01:50:26.000 233 21187.39 48.84 42841.40 47794.22 2014-08-21 01:50:27.000 233 21187.39 48.82 42841.41 47794.23 2014-08-21 01:50:28.000 233 21187.38 48.80 42841.42 47794.24 2014-08-21 01:50:29.000 233 21187.40 48.81 42841.44 47794.24 2014-08-21 01:50:30.000 233 21187.39 48.81 42841.49 47794.28 2014-08-21 01:50:31.000 233 21187.41 48.80 42841.50 47794.27 2014-08-21 01:50:32.000 233 21187.41 48.79 42841.49 47794.29 2014-08-21 01:50:33.000 233 21187.41 48.79 42841.51 47794.29 2014-08-21 01:50:34.000 233 21187.40 48.78 42841.48 47794.26 2014-08-21 01:50:35.000 233 21187.42 48.76 42841.49 47794.30 2014-08-21 01:50:36.000 233 21187.41 48.77 42841.46 47794.27 2014-08-21 01:50:37.000 233 21187.39 48.77 42841.51 47794.29 2014-08-21 01:50:38.000 233 21187.39 48.74 42841.46 47794.28 2014-08-21 01:50:39.000 233 21187.42 48.72 42841.46 47794.31 2014-08-21 01:50:40.000 233 21187.42 48.73 42841.47 47794.29 2014-08-21 01:50:41.000 233 21187.41 48.73 42841.48 47794.29 2014-08-21 01:50:42.000 233 21187.42 48.74 42841.46 47794.32 2014-08-21 01:50:43.000 233 21187.43 48.73 42841.49 47794.29 2014-08-21 01:50:44.000 233 21187.43 48.74 42841.47 47794.32 2014-08-21 01:50:45.000 233 21187.40 48.74 42841.48 47794.30 2014-08-21 01:50:46.000 233 21187.39 48.72 42841.49 47794.30 2014-08-21 01:50:47.000 233 21187.39 48.73 42841.48 47794.30 2014-08-21 01:50:48.000 233 21187.38 48.72 42841.45 47794.30 2014-08-21 01:50:49.000 233 21187.35 48.72 42841.46 47794.30 2014-08-21 01:50:50.000 233 21187.35 48.75 42841.49 47794.30 2014-08-21 01:50:51.000 233 21187.35 48.76 42841.49 47794.29 2014-08-21 01:50:52.000 233 21187.35 48.72 42841.53 47794.30 2014-08-21 01:50:53.000 233 21187.37 48.73 42841.50 47794.28 2014-08-21 01:50:54.000 233 21187.34 48.73 42841.50 47794.30 2014-08-21 01:50:55.000 233 21187.36 48.70 42841.47 47794.29 2014-08-21 01:50:56.000 233 21187.38 48.73 42841.43 47794.28 2014-08-21 01:50:57.000 233 21187.35 48.77 42841.48 47794.28 2014-08-21 01:50:58.000 233 21187.31 48.78 42841.47 47794.25 2014-08-21 01:50:59.000 233 21187.33 48.76 42841.44 47794.25 2014-08-21 01:51:00.000 233 21187.32 48.77 42841.45 47794.25 2014-08-21 01:51:01.000 233 21187.29 48.78 42841.42 47794.23 2014-08-21 01:51:02.000 233 21187.29 48.78 42841.41 47794.19 2014-08-21 01:51:03.000 233 21187.29 48.80 42841.42 47794.19 2014-08-21 01:51:04.000 233 21187.30 48.78 42841.43 47794.18 2014-08-21 01:51:05.000 233 21187.28 48.78 42841.44 47794.14 2014-08-21 01:51:06.000 233 21187.30 48.78 42841.41 47794.16 2014-08-21 01:51:07.000 233 21187.28 48.74 42841.41 47794.15 2014-08-21 01:51:08.000 233 21187.26 48.73 42841.44 47794.17 2014-08-21 01:51:09.000 233 21187.24 48.73 42841.42 47794.15 2014-08-21 01:51:10.000 233 21187.23 48.72 42841.43 47794.17 2014-08-21 01:51:11.000 233 21187.18 48.71 42841.41 47794.16 2014-08-21 01:51:12.000 233 21187.19 48.69 42841.44 47794.16 2014-08-21 01:51:13.000 233 21187.20 48.70 42841.45 47794.16 2014-08-21 01:51:14.000 233 21187.20 48.68 42841.44 47794.19 2014-08-21 01:51:15.000 233 21187.17 48.66 42841.43 47794.16 2014-08-21 01:51:16.000 233 21187.18 48.65 42841.42 47794.16 2014-08-21 01:51:17.000 233 21187.19 48.67 42841.44 47794.16 2014-08-21 01:51:18.000 233 21187.15 48.69 42841.46 47794.17 2014-08-21 01:51:19.000 233 21187.14 48.70 42841.44 47794.17 2014-08-21 01:51:20.000 233 21187.14 48.68 42841.45 47794.15 2014-08-21 01:51:21.000 233 21187.13 48.66 42841.47 47794.16 2014-08-21 01:51:22.000 233 21187.15 48.65 42841.45 47794.16 2014-08-21 01:51:23.000 233 21187.14 48.66 42841.46 47794.14 2014-08-21 01:51:24.000 233 21187.13 48.67 42841.45 47794.16 2014-08-21 01:51:25.000 233 21187.12 48.64 42841.45 47794.13 2014-08-21 01:51:26.000 233 21187.11 48.64 42841.44 47794.12 2014-08-21 01:51:27.000 233 21187.11 48.64 42841.43 47794.13 2014-08-21 01:51:28.000 233 21187.12 48.63 42841.43 47794.11 2014-08-21 01:51:29.000 233 21187.12 48.63 42841.42 47794.13 2014-08-21 01:51:30.000 233 21187.09 48.63 42841.42 47794.09 2014-08-21 01:51:31.000 233 21187.10 48.62 42841.44 47794.10 2014-08-21 01:51:32.000 233 21187.09 48.63 42841.43 47794.12 2014-08-21 01:51:33.000 233 21187.09 48.62 42841.42 47794.09 2014-08-21 01:51:34.000 233 21187.10 48.61 42841.39 47794.11 2014-08-21 01:51:35.000 233 21187.09 48.61 42841.40 47794.09 2014-08-21 01:51:36.000 233 21187.08 48.61 42841.41 47794.10 2014-08-21 01:51:37.000 233 21187.08 48.58 42841.43 47794.09 2014-08-21 01:51:38.000 233 21187.07 48.58 42841.41 47794.09 2014-08-21 01:51:39.000 233 21187.07 48.60 42841.37 47794.10 2014-08-21 01:51:40.000 233 21187.07 48.58 42841.40 47794.11 2014-08-21 01:51:41.000 233 21187.08 48.55 42841.39 47794.11 2014-08-21 01:51:42.000 233 21187.08 48.57 42841.41 47794.10 2014-08-21 01:51:43.000 233 21187.07 48.55 42841.46 47794.11 2014-08-21 01:51:44.000 233 21187.08 48.56 42841.42 47794.10 2014-08-21 01:51:45.000 233 21187.07 48.53 42841.43 47794.11 2014-08-21 01:51:46.000 233 21187.09 48.55 42841.44 47794.10 2014-08-21 01:51:47.000 233 21187.08 48.56 42841.45 47794.10 2014-08-21 01:51:48.000 233 21187.08 48.55 42841.43 47794.10 2014-08-21 01:51:49.000 233 21187.07 48.55 42841.43 47794.10 2014-08-21 01:51:50.000 233 21187.07 48.55 42841.42 47794.08 2014-08-21 01:51:51.000 233 21187.05 48.50 42841.43 47794.08 2014-08-21 01:51:52.000 233 21187.03 48.51 42841.47 47794.09 2014-08-21 01:51:53.000 233 21187.04 48.52 42841.46 47794.08 2014-08-21 01:51:54.000 233 21187.04 48.53 42841.42 47794.10 2014-08-21 01:51:55.000 233 21187.07 48.51 42841.43 47794.11 2014-08-21 01:51:56.000 233 21187.03 48.49 42841.42 47794.08 2014-08-21 01:51:57.000 233 21187.03 48.49 42841.43 47794.09 2014-08-21 01:51:58.000 233 21187.06 48.49 42841.43 47794.09 2014-08-21 01:51:59.000 233 21186.99 48.50 42841.42 47794.08 2014-08-21 01:52:00.000 233 21187.01 48.49 42841.43 47794.09 2014-08-21 01:52:01.000 233 21187.00 48.48 42841.43 47794.11 2014-08-21 01:52:02.000 233 21187.02 48.46 42841.42 47794.10 2014-08-21 01:52:03.000 233 21187.03 48.45 42841.43 47794.08 2014-08-21 01:52:04.000 233 21187.05 48.46 42841.42 47794.10 2014-08-21 01:52:05.000 233 21187.05 48.45 42841.45 47794.09 2014-08-21 01:52:06.000 233 21187.02 48.45 42841.45 47794.08 2014-08-21 01:52:07.000 233 21187.02 48.45 42841.42 47794.08 2014-08-21 01:52:08.000 233 21187.01 48.43 42841.42 47794.10 2014-08-21 01:52:09.000 233 21187.01 48.42 42841.45 47794.08 2014-08-21 01:52:10.000 233 21187.01 48.42 42841.46 47794.08 2014-08-21 01:52:11.000 233 21187.02 48.44 42841.44 47794.10 2014-08-21 01:52:12.000 233 21187.02 48.44 42841.42 47794.09 2014-08-21 01:52:13.000 233 21187.02 48.40 42841.42 47794.08 2014-08-21 01:52:14.000 233 21187.02 48.43 42841.42 47794.08 2014-08-21 01:52:15.000 233 21187.02 48.42 42841.43 47794.08 2014-08-21 01:52:16.000 233 21186.99 48.41 42841.43 47794.08 2014-08-21 01:52:17.000 233 21186.99 48.40 42841.42 47794.10 2014-08-21 01:52:18.000 233 21186.97 48.40 42841.41 47794.06 2014-08-21 01:52:19.000 233 21186.98 48.38 42841.44 47794.11 2014-08-21 01:52:20.000 233 21186.95 48.37 42841.45 47794.09 2014-08-21 01:52:21.000 233 21186.97 48.35 42841.45 47794.07 2014-08-21 01:52:22.000 233 21186.97 48.33 42841.43 47794.10 2014-08-21 01:52:23.000 233 21186.97 48.33 42841.41 47794.08 2014-08-21 01:52:24.000 233 21186.95 48.33 42841.42 47794.08 2014-08-21 01:52:25.000 233 21186.97 48.32 42841.44 47794.07 2014-08-21 01:52:26.000 233 21187.00 48.30 42841.41 47794.07 2014-08-21 01:52:27.000 233 21186.98 48.28 42841.44 47794.07 2014-08-21 01:52:28.000 233 21186.96 48.27 42841.43 47794.06 2014-08-21 01:52:29.000 233 21186.92 48.26 42841.43 47794.07 2014-08-21 01:52:30.000 233 21186.92 48.23 42841.43 47794.09 2014-08-21 01:52:31.000 233 21186.91 48.20 42841.42 47794.06 2014-08-21 01:52:32.000 233 21186.92 48.17 42841.44 47794.05 2014-08-21 01:52:33.000 233 21186.96 48.16 42841.46 47794.08 2014-08-21 01:52:34.000 233 21186.96 48.16 42841.47 47794.08 2014-08-21 01:52:35.000 233 21186.96 48.15 42841.50 47794.08 2014-08-21 01:52:36.000 233 21186.89 48.13 42841.48 47794.10 2014-08-21 01:52:37.000 233 21186.90 48.13 42841.47 47794.08 2014-08-21 01:52:38.000 233 21186.90 48.13 42841.48 47794.09 2014-08-21 01:52:39.000 233 21186.90 48.11 42841.53 47794.10 2014-08-21 01:52:40.000 233 21186.90 48.10 42841.50 47794.09 2014-08-21 01:52:41.000 233 21186.88 48.08 42841.51 47794.08 2014-08-21 01:52:42.000 233 21186.87 48.08 42841.52 47794.08 2014-08-21 01:52:43.000 233 21186.90 48.05 42841.50 47794.08 2014-08-21 01:52:44.000 233 21186.90 48.03 42841.52 47794.08 2014-08-21 01:52:45.000 233 21186.88 48.02 42841.55 47794.07 2014-08-21 01:52:46.000 233 21186.86 48.01 42841.52 47794.08 2014-08-21 01:52:47.000 233 21186.84 47.99 42841.53 47794.07 2014-08-21 01:52:48.000 233 21186.84 47.97 42841.50 47794.08 2014-08-21 01:52:49.000 233 21186.82 47.97 42841.53 47794.07 2014-08-21 01:52:50.000 233 21186.83 47.96 42841.54 47794.07 2014-08-21 01:52:51.000 233 21186.79 47.95 42841.56 47794.09 2014-08-21 01:52:52.000 233 21186.83 47.93 42841.57 47794.07 2014-08-21 01:52:53.000 233 21186.81 47.92 42841.51 47794.06 2014-08-21 01:52:54.000 233 21186.80 47.92 42841.51 47794.04 2014-08-21 01:52:55.000 233 21186.80 47.89 42841.52 47794.04 2014-08-21 01:52:56.000 233 21186.79 47.89 42841.50 47794.06 2014-08-21 01:52:57.000 233 21186.77 47.87 42841.50 47794.04 2014-08-21 01:52:58.000 233 21186.77 47.86 42841.50 47794.02 2014-08-21 01:52:59.000 233 21186.75 47.84 42841.49 47794.05 2014-08-21 01:53:00.000 233 21186.77 47.84 42841.49 47794.06 2014-08-21 01:53:01.000 233 21186.76 47.80 42841.50 47794.03 2014-08-21 01:53:02.000 233 21186.72 47.76 42841.52 47794.06 2014-08-21 01:53:03.000 233 21186.72 47.77 42841.50 47794.02 2014-08-21 01:53:04.000 233 21186.72 47.77 42841.50 47794.05 2014-08-21 01:53:05.000 233 21186.72 47.74 42841.51 47794.05 2014-08-21 01:53:06.000 233 21186.71 47.73 42841.51 47794.06 2014-08-21 01:53:07.000 233 21186.71 47.73 42841.53 47794.05 2014-08-21 01:53:08.000 233 21186.73 47.70 42841.53 47794.04 2014-08-21 01:53:09.000 233 21186.71 47.70 42841.52 47794.03 2014-08-21 01:53:10.000 233 21186.71 47.73 42841.53 47794.03 2014-08-21 01:53:11.000 233 21186.73 47.71 42841.55 47794.03 2014-08-21 01:53:12.000 233 21186.72 47.66 42841.54 47794.05 2014-08-21 01:53:13.000 233 21186.70 47.66 42841.55 47794.03 2014-08-21 01:53:14.000 233 21186.67 47.64 42841.57 47794.01 2014-08-21 01:53:15.000 233 21186.66 47.64 42841.52 47794.03 2014-08-21 01:53:16.000 233 21186.64 47.65 42841.52 47794.04 2014-08-21 01:53:17.000 233 21186.64 47.63 42841.53 47794.01 2014-08-21 01:53:18.000 233 21186.65 47.61 42841.53 47794.01 2014-08-21 01:53:19.000 233 21186.66 47.58 42841.55 47794.01 2014-08-21 01:53:20.000 233 21186.68 47.58 42841.54 47794.02 2014-08-21 01:53:21.000 233 21186.67 47.60 42841.54 47794.01 2014-08-21 01:53:22.000 233 21186.64 47.60 42841.54 47794.03 2014-08-21 01:53:23.000 233 21186.66 47.58 42841.53 47794.03 2014-08-21 01:53:24.000 233 21186.63 47.58 42841.55 47794.02 2014-08-21 01:53:25.000 233 21186.62 47.59 42841.57 47794.02 2014-08-21 01:53:26.000 233 21186.63 47.57 42841.56 47794.03 2014-08-21 01:53:27.000 233 21186.65 47.57 42841.54 47794.02 2014-08-21 01:53:28.000 233 21186.64 47.58 42841.55 47794.03 2014-08-21 01:53:29.000 233 21186.60 47.57 42841.56 47794.04 2014-08-21 01:53:30.000 233 21186.58 47.56 42841.55 47794.02 2014-08-21 01:53:31.000 233 21186.59 47.53 42841.55 47793.99 2014-08-21 01:53:32.000 233 21186.60 47.54 42841.53 47794.03 2014-08-21 01:53:33.000 233 21186.61 47.53 42841.55 47794.02 2014-08-21 01:53:34.000 233 21186.64 47.50 42841.58 47794.00 2014-08-21 01:53:35.000 233 21186.64 47.48 42841.55 47794.00 2014-08-21 01:53:36.000 233 21186.62 47.48 42841.55 47794.01 2014-08-21 01:53:37.000 233 21186.62 47.49 42841.59 47794.01 2014-08-21 01:53:38.000 233 21186.60 47.46 42841.61 47794.02 2014-08-21 01:53:39.000 233 21186.59 47.45 42841.62 47794.01 2014-08-21 01:53:40.000 233 21186.58 47.45 42841.59 47794.02 2014-08-21 01:53:41.000 233 21186.56 47.46 42841.58 47794.06 2014-08-21 01:53:42.000 233 21186.57 47.46 42841.60 47794.03 2014-08-21 01:53:43.000 233 21186.58 47.44 42841.60 47794.03 2014-08-21 01:53:44.000 233 21186.57 47.43 42841.59 47794.03 2014-08-21 01:53:45.000 233 21186.55 47.42 42841.59 47794.02 2014-08-21 01:53:46.000 233 21186.57 47.42 42841.58 47794.01 2014-08-21 01:53:47.000 233 21186.56 47.45 42841.57 47794.02 2014-08-21 01:53:48.000 233 21186.56 47.41 42841.60 47794.01 2014-08-21 01:53:49.000 233 21186.54 47.41 42841.59 47793.99 2014-08-21 01:53:50.000 233 21186.53 47.41 42841.59 47793.98 2014-08-21 01:53:51.000 233 21186.53 47.41 42841.57 47794.00 2014-08-21 01:53:52.000 233 21186.54 47.39 42841.57 47793.98 2014-08-21 01:53:53.000 233 21186.54 47.42 42841.59 47793.99 2014-08-21 01:53:54.000 233 21186.54 47.41 42841.56 47793.97 2014-08-21 01:53:55.000 233 21186.52 47.41 42841.53 47793.98 2014-08-21 01:53:56.000 233 21186.50 47.42 42841.55 47793.96 2014-08-21 01:53:57.000 233 21186.49 47.45 42841.51 47793.96 2014-08-21 01:53:58.000 233 21186.47 47.45 42841.53 47793.95 2014-08-21 01:53:59.000 233 21186.47 47.43 42841.56 47793.95 2014-08-21 01:54:00.000 233 21186.48 47.44 42841.55 47793.96 2014-08-21 01:54:01.000 233 21186.48 47.42 42841.53 47793.92 2014-08-21 01:54:02.000 233 21186.47 47.41 42841.55 47793.91 2014-08-21 01:54:03.000 233 21186.44 47.44 42841.53 47793.91 2014-08-21 01:54:04.000 233 21186.43 47.45 42841.52 47793.91 2014-08-21 01:54:05.000 233 21186.38 47.48 42841.48 47793.87 2014-08-21 01:54:06.000 233 21186.37 47.47 42841.45 47793.87 2014-08-21 01:54:07.000 233 21186.36 47.46 42841.47 47793.84 2014-08-21 01:54:08.000 233 21186.38 47.42 42841.47 47793.83 2014-08-21 01:54:09.000 233 21186.37 47.44 42841.47 47793.82 2014-08-21 01:54:10.000 233 21186.36 47.44 42841.43 47793.80 2014-08-21 01:54:11.000 233 21186.32 47.43 42841.42 47793.79 2014-08-21 01:54:12.000 233 21186.31 47.43 42841.42 47793.80 2014-08-21 01:54:13.000 233 21186.28 47.42 42841.43 47793.77 2014-08-21 01:54:14.000 233 21186.29 47.41 42841.41 47793.76 2014-08-21 01:54:15.000 233 21186.32 47.37 42841.39 47793.75 2014-08-21 01:54:16.000 233 21186.29 47.35 42841.39 47793.78 2014-08-21 01:54:17.000 233 21186.30 47.35 42841.38 47793.74 2014-08-21 01:54:18.000 233 21186.30 47.33 42841.41 47793.73 2014-08-21 01:54:19.000 233 21186.29 47.31 42841.40 47793.74 2014-08-21 01:54:20.000 233 21186.26 47.29 42841.42 47793.76 2014-08-21 01:54:21.000 233 21186.26 47.27 42841.41 47793.71 2014-08-21 01:54:22.000 233 21186.26 47.23 42841.40 47793.74 2014-08-21 01:54:23.000 233 21186.23 47.23 42841.38 47793.73 2014-08-21 01:54:24.000 233 21186.22 47.23 42841.39 47793.75 2014-08-21 01:54:25.000 233 21186.22 47.21 42841.40 47793.71 2014-08-21 01:54:26.000 233 21186.21 47.17 42841.42 47793.73 2014-08-21 01:54:27.000 233 21186.21 47.16 42841.42 47793.73 2014-08-21 01:54:28.000 233 21186.21 47.16 42841.41 47793.72 2014-08-21 01:54:29.000 233 21186.22 47.14 42841.43 47793.72 2014-08-21 01:54:30.000 233 21186.22 47.13 42841.39 47793.72 2014-08-21 01:54:31.000 233 21186.19 47.11 42841.40 47793.74 2014-08-21 01:54:32.000 233 21186.18 47.14 42841.43 47793.71 2014-08-21 01:54:33.000 233 21186.18 47.13 42841.43 47793.71 2014-08-21 01:54:34.000 233 21186.17 47.10 42841.44 47793.71 2014-08-21 01:54:35.000 233 21186.18 47.10 42841.42 47793.71 2014-08-21 01:54:36.000 233 21186.15 47.09 42841.41 47793.69 2014-08-21 01:54:37.000 233 21186.14 47.09 42841.43 47793.71 2014-08-21 01:54:38.000 233 21186.12 47.07 42841.41 47793.70 2014-08-21 01:54:39.000 233 21186.12 47.05 42841.40 47793.68 2014-08-21 01:54:40.000 233 21186.10 47.03 42841.42 47793.69 2014-08-21 01:54:41.000 233 21186.10 47.04 42841.44 47793.70 2014-08-21 01:54:42.000 233 21186.09 47.05 42841.45 47793.68 2014-08-21 01:54:43.000 233 21186.08 47.04 42841.46 47793.66 2014-08-21 01:54:44.000 233 21186.08 47.05 42841.46 47793.69 2014-08-21 01:54:45.000 233 21186.06 47.02 42841.46 47793.68 2014-08-21 01:54:46.000 233 21186.03 47.01 42841.44 47793.66 2014-08-21 01:54:47.000 233 21186.07 46.99 42841.42 47793.66 2014-08-21 01:54:48.000 233 21186.07 46.99 42841.41 47793.67 2014-08-21 01:54:49.000 233 21186.07 46.99 42841.44 47793.66 2014-08-21 01:54:50.000 233 21186.06 47.00 42841.42 47793.66 2014-08-21 01:54:51.000 233 21186.08 46.98 42841.41 47793.65 2014-08-21 01:54:52.000 233 21186.09 46.98 42841.41 47793.65 2014-08-21 01:54:53.000 233 21186.06 46.98 42841.43 47793.68 2014-08-21 01:54:54.000 233 21186.07 46.99 42841.44 47793.64 2014-08-21 01:54:55.000 233 21186.05 46.97 42841.41 47793.65 2014-08-21 01:54:56.000 233 21186.03 46.97 42841.42 47793.68 2014-08-21 01:54:57.000 233 21186.05 46.97 42841.41 47793.66 2014-08-21 01:54:58.000 233 21186.05 46.96 42841.42 47793.66 2014-08-21 01:54:59.000 233 21186.04 46.96 42841.44 47793.64 2014-08-21 01:55:00.000 233 21186.03 46.97 42841.45 47793.66 2014-08-21 01:55:01.000 233 21186.02 46.98 42841.46 47793.63 2014-08-21 01:55:02.000 233 21186.04 46.97 42841.49 47793.66 2014-08-21 01:55:03.000 233 21186.02 46.96 42841.46 47793.63 2014-08-21 01:55:04.000 233 21186.01 46.94 42841.43 47793.63 2014-08-21 01:55:05.000 233 21185.96 46.96 42841.46 47793.63 2014-08-21 01:55:06.000 233 21185.94 46.96 42841.41 47793.63 2014-08-21 01:55:07.000 233 21185.92 46.96 42841.43 47793.61 2014-08-21 01:55:08.000 233 21185.93 46.95 42841.45 47793.60 2014-08-21 01:55:09.000 233 21185.92 46.96 42841.47 47793.61 2014-08-21 01:55:10.000 233 21185.94 46.95 42841.50 47793.60 2014-08-21 01:55:11.000 233 21185.93 46.94 42841.49 47793.59 2014-08-21 01:55:12.000 233 21185.91 46.95 42841.48 47793.58 2014-08-21 01:55:13.000 233 21185.90 46.93 42841.52 47793.59 2014-08-21 01:55:14.000 233 21185.90 46.93 42841.52 47793.57 2014-08-21 01:55:15.000 233 21185.88 46.94 42841.52 47793.55 2014-08-21 01:55:16.000 233 21185.85 46.95 42841.53 47793.58 2014-08-21 01:55:17.000 233 21185.88 46.93 42841.52 47793.58 2014-08-21 01:55:18.000 233 21185.89 46.95 42841.50 47793.58 2014-08-21 01:55:19.000 233 21185.86 46.97 42841.51 47793.58 2014-08-21 01:55:20.000 233 21185.87 46.96 42841.48 47793.59 2014-08-21 01:55:21.000 233 21185.87 46.97 42841.52 47793.58 2014-08-21 01:55:22.000 233 21185.87 46.96 42841.53 47793.57 2014-08-21 01:55:23.000 233 21185.88 46.92 42841.51 47793.57 2014-08-21 01:55:24.000 233 21185.87 46.95 42841.52 47793.58 2014-08-21 01:55:25.000 233 21185.86 46.96 42841.51 47793.56 2014-08-21 01:55:26.000 233 21185.85 46.97 42841.50 47793.55 2014-08-21 01:55:27.000 233 21185.82 46.98 42841.49 47793.55 2014-08-21 01:55:28.000 233 21185.81 46.97 42841.51 47793.54 2014-08-21 01:55:29.000 233 21185.81 46.98 42841.49 47793.54 2014-08-21 01:55:30.000 233 21185.79 47.01 42841.49 47793.52 2014-08-21 01:55:31.000 233 21185.79 47.02 42841.48 47793.50 2014-08-21 01:55:32.000 233 21185.79 47.02 42841.48 47793.53 2014-08-21 01:55:33.000 233 21185.78 47.02 42841.48 47793.52 2014-08-21 01:55:34.000 233 21185.75 47.01 42841.47 47793.52 2014-08-21 01:55:35.000 233 21185.78 47.02 42841.48 47793.53 2014-08-21 01:55:36.000 233 21185.75 47.03 42841.48 47793.50 2014-08-21 01:55:37.000 233 21185.70 47.05 42841.44 47793.50 2014-08-21 01:55:38.000 233 21185.68 47.07 42841.43 47793.48 2014-08-21 01:55:39.000 233 21185.72 47.07 42841.42 47793.46 2014-08-21 01:55:40.000 233 21185.69 47.07 42841.43 47793.48 2014-08-21 01:55:41.000 233 21185.68 47.07 42841.42 47793.47 2014-08-21 01:55:42.000 233 21185.70 47.09 42841.37 47793.45 2014-08-21 01:55:43.000 233 21185.71 47.11 42841.37 47793.45 2014-08-21 01:55:44.000 233 21185.69 47.10 42841.39 47793.46 2014-08-21 01:55:45.000 233 21185.65 47.10 42841.43 47793.43 2014-08-21 01:55:46.000 233 21185.68 47.11 42841.42 47793.42 2014-08-21 01:55:47.000 233 21185.67 47.10 42841.41 47793.43 2014-08-21 01:55:48.000 233 21185.67 47.11 42841.42 47793.43 2014-08-21 01:55:49.000 233 21185.65 47.11 42841.41 47793.43 2014-08-21 01:55:50.000 233 21185.67 47.11 42841.43 47793.45 2014-08-21 01:55:51.000 233 21185.65 47.13 42841.42 47793.42 2014-08-21 01:55:52.000 233 21185.64 47.13 42841.41 47793.42 2014-08-21 01:55:53.000 233 21185.65 47.13 42841.42 47793.43 2014-08-21 01:55:54.000 233 21185.64 47.12 42841.44 47793.43 2014-08-21 01:55:55.000 233 21185.63 47.14 42841.44 47793.44 2014-08-21 01:55:56.000 233 21185.64 47.17 42841.43 47793.42 2014-08-21 01:55:57.000 233 21185.62 47.15 42841.44 47793.45 2014-08-21 01:55:58.000 233 21185.64 47.14 42841.45 47793.43 2014-08-21 01:55:59.000 233 21185.64 47.11 42841.45 47793.44 2014-08-21 01:56:00.000 233 21185.64 47.15 42841.41 47793.44 2014-08-21 01:56:01.000 233 21185.64 47.14 42841.43 47793.46 2014-08-21 01:56:02.000 233 21185.64 47.12 42841.47 47793.46 2014-08-21 01:56:03.000 233 21185.64 47.14 42841.46 47793.47 2014-08-21 01:56:04.000 233 21185.66 47.15 42841.46 47793.47 2014-08-21 01:56:05.000 233 21185.63 47.16 42841.46 47793.46 2014-08-21 01:56:06.000 233 21185.63 47.15 42841.46 47793.44 2014-08-21 01:56:07.000 233 21185.63 47.16 42841.47 47793.46 2014-08-21 01:56:08.000 233 21185.65 47.13 42841.48 47793.45 2014-08-21 01:56:09.000 233 21185.65 47.12 42841.49 47793.48 2014-08-21 01:56:10.000 233 21185.65 47.14 42841.49 47793.47 2014-08-21 01:56:11.000 233 21185.65 47.11 42841.50 47793.49 2014-08-21 01:56:12.000 233 21185.66 47.10 42841.49 47793.48 2014-08-21 01:56:13.000 233 21185.69 47.10 42841.49 47793.48 2014-08-21 01:56:14.000 233 21185.69 47.08 42841.49 47793.51 2014-08-21 01:56:15.000 233 21185.68 47.04 42841.53 47793.51 2014-08-21 01:56:16.000 233 21185.69 47.04 42841.53 47793.51 2014-08-21 01:56:17.000 233 21185.68 47.04 42841.53 47793.52 2014-08-21 01:56:18.000 233 21185.66 47.03 42841.56 47793.51 2014-08-21 01:56:19.000 233 21185.64 47.03 42841.55 47793.52 2014-08-21 01:56:20.000 233 21185.64 47.02 42841.55 47793.53 2014-08-21 01:56:21.000 233 21185.67 47.01 42841.57 47793.54 2014-08-21 01:56:22.000 233 21185.68 47.00 42841.59 47793.55 2014-08-21 01:56:23.000 233 21185.68 46.99 42841.57 47793.57 2014-08-21 01:56:24.000 233 21185.69 46.98 42841.58 47793.57 2014-08-21 01:56:25.000 233 21185.70 46.95 42841.59 47793.58 2014-08-21 01:56:26.000 233 21185.66 46.95 42841.59 47793.57 2014-08-21 01:56:27.000 233 21185.66 46.93 42841.59 47793.57 2014-08-21 01:56:28.000 233 21185.66 46.90 42841.61 47793.58 2014-08-21 01:56:29.000 233 21185.60 46.94 42841.62 47793.58 2014-08-21 01:56:30.000 233 21185.58 46.97 42841.56 47793.57 2014-08-21 01:56:31.000 233 21185.55 46.98 42841.53 47793.52 2014-08-21 01:56:32.000 233 21185.55 46.97 42841.56 47793.52 2014-08-21 01:56:33.000 233 21185.55 46.98 42841.55 47793.50 2014-08-21 01:56:34.000 233 21185.54 46.98 42841.54 47793.47 2014-08-21 01:56:35.000 233 21185.54 46.97 42841.48 47793.46 2014-08-21 01:56:36.000 233 21185.51 46.96 42841.51 47793.45 2014-08-21 01:56:37.000 233 21185.50 46.95 42841.48 47793.42 2014-08-21 01:56:38.000 233 21185.50 46.95 42841.48 47793.43 2014-08-21 01:56:39.000 233 21185.48 46.93 42841.48 47793.42 2014-08-21 01:56:40.000 233 21185.46 46.89 42841.49 47793.42 2014-08-21 01:56:41.000 233 21185.44 46.90 42841.49 47793.43 2014-08-21 01:56:42.000 233 21185.44 46.88 42841.48 47793.40 2014-08-21 01:56:43.000 233 21185.43 46.87 42841.49 47793.40 2014-08-21 01:56:44.000 233 21185.42 46.89 42841.50 47793.39 2014-08-21 01:56:45.000 233 21185.44 46.86 42841.48 47793.37 2014-08-21 01:56:46.000 233 21185.46 46.82 42841.48 47793.37 2014-08-21 01:56:47.000 233 21185.45 46.80 42841.50 47793.38 2014-08-21 01:56:48.000 233 21185.42 46.81 42841.50 47793.40 2014-08-21 01:56:49.000 233 21185.42 46.81 42841.49 47793.37 2014-08-21 01:56:50.000 233 21185.42 46.82 42841.47 47793.35 2014-08-21 01:56:51.000 233 21185.41 46.81 42841.45 47793.37 2014-08-21 01:56:52.000 233 21185.44 46.78 42841.47 47793.37 2014-08-21 01:56:53.000 233 21185.43 46.75 42841.50 47793.39 2014-08-21 01:56:54.000 233 21185.44 46.73 42841.52 47793.40 2014-08-21 01:56:55.000 233 21185.42 46.69 42841.50 47793.42 2014-08-21 01:56:56.000 233 21185.41 46.70 42841.50 47793.40 2014-08-21 01:56:57.000 233 21185.41 46.72 42841.49 47793.41 2014-08-21 01:56:58.000 233 21185.41 46.72 42841.46 47793.38 2014-08-21 01:56:59.000 233 21185.41 46.70 42841.49 47793.38 2014-08-21 01:57:00.000 233 21185.43 46.68 42841.46 47793.35 2014-08-21 01:57:01.000 233 21185.41 46.66 42841.48 47793.37 2014-08-21 01:57:02.000 233 21185.41 46.67 42841.48 47793.36 2014-08-21 01:57:03.000 233 21185.42 46.65 42841.47 47793.37 2014-08-21 01:57:04.000 233 21185.41 46.66 42841.49 47793.35 2014-08-21 01:57:05.000 233 21185.40 46.64 42841.51 47793.39 2014-08-21 01:57:06.000 233 21185.41 46.64 42841.49 47793.36 2014-08-21 01:57:07.000 233 21185.45 46.63 42841.47 47793.36 2014-08-21 01:57:08.000 233 21185.45 46.62 42841.47 47793.37 2014-08-21 01:57:09.000 233 21185.43 46.58 42841.46 47793.37 2014-08-21 01:57:10.000 233 21185.42 46.59 42841.48 47793.36 2014-08-21 01:57:11.000 233 21185.45 46.58 42841.46 47793.38 2014-08-21 01:57:12.000 233 21185.47 46.60 42841.46 47793.37 2014-08-21 01:57:13.000 233 21185.47 46.58 42841.45 47793.40 2014-08-21 01:57:14.000 233 21185.47 46.58 42841.42 47793.38 2014-08-21 01:57:15.000 233 21185.49 46.57 42841.45 47793.40 2014-08-21 01:57:16.000 233 21185.49 46.55 42841.46 47793.40 2014-08-21 01:57:17.000 233 21185.46 46.52 42841.48 47793.41 2014-08-21 01:57:18.000 233 21185.47 46.52 42841.47 47793.42 2014-08-21 01:57:19.000 233 21185.49 46.50 42841.49 47793.40 2014-08-21 01:57:20.000 233 21185.52 46.49 42841.52 47793.43 2014-08-21 01:57:21.000 233 21185.50 46.50 42841.50 47793.42 2014-08-21 01:57:22.000 233 21185.51 46.49 42841.50 47793.42 2014-08-21 01:57:23.000 233 21185.51 46.49 42841.49 47793.43 2014-08-21 01:57:24.000 233 21185.51 46.46 42841.51 47793.43 2014-08-21 01:57:25.000 233 21185.54 46.41 42841.54 47793.47 2014-08-21 01:57:26.000 233 21185.56 46.38 42841.59 47793.49 2014-08-21 01:57:27.000 233 21185.56 46.42 42841.59 47793.52 2014-08-21 01:57:28.000 233 21185.56 46.41 42841.57 47793.52 2014-08-21 01:57:29.000 233 21185.54 46.43 42841.58 47793.54 2014-08-21 01:57:30.000 233 21185.53 46.44 42841.59 47793.52 2014-08-21 01:57:31.000 233 21185.53 46.46 42841.57 47793.53 2014-08-21 01:57:32.000 233 21185.51 46.47 42841.56 47793.55 2014-08-21 01:57:33.000 233 21185.49 46.47 42841.56 47793.50 2014-08-21 01:57:34.000 233 21185.52 46.45 42841.56 47793.50 2014-08-21 01:57:35.000 233 21185.53 46.44 42841.57 47793.51 2014-08-21 01:57:36.000 233 21185.53 46.41 42841.58 47793.48 2014-08-21 01:57:37.000 233 21185.53 46.41 42841.57 47793.50 2014-08-21 01:57:38.000 233 21185.51 46.43 42841.60 47793.51 2014-08-21 01:57:39.000 233 21185.50 46.42 42841.58 47793.51 2014-08-21 01:57:40.000 233 21185.47 46.41 42841.60 47793.50 2014-08-21 01:57:41.000 233 21185.47 46.40 42841.58 47793.51 2014-08-21 01:57:42.000 233 21185.51 46.40 42841.57 47793.50 2014-08-21 01:57:43.000 233 21185.50 46.38 42841.58 47793.52 2014-08-21 01:57:44.000 233 21185.53 46.39 42841.63 47793.52 2014-08-21 01:57:45.000 233 21185.51 46.39 42841.60 47793.52 2014-08-21 01:57:46.000 233 21185.47 46.38 42841.57 47793.52 2014-08-21 01:57:47.000 233 21185.49 46.36 42841.59 47793.51 2014-08-21 01:57:48.000 233 21185.50 46.38 42841.59 47793.51 2014-08-21 01:57:49.000 233 21185.47 46.38 42841.57 47793.53 2014-08-21 01:57:50.000 233 21185.47 46.37 42841.55 47793.51 2014-08-21 01:57:51.000 233 21185.46 46.34 42841.56 47793.50 2014-08-21 01:57:52.000 233 21185.42 46.35 42841.56 47793.51 2014-08-21 01:57:53.000 233 21185.43 46.37 42841.57 47793.49 2014-08-21 01:57:54.000 233 21185.43 46.39 42841.57 47793.48 2014-08-21 01:57:55.000 233 21185.43 46.39 42841.56 47793.46 2014-08-21 01:57:56.000 233 21185.37 46.36 42841.55 47793.45 2014-08-21 01:57:57.000 233 21185.42 46.36 42841.56 47793.45 2014-08-21 01:57:58.000 233 21185.44 46.37 42841.56 47793.46 2014-08-21 01:57:59.000 233 21185.45 46.36 42841.55 47793.45 2014-08-21 01:58:00.000 233 21185.43 46.35 42841.54 47793.43 2014-08-21 01:58:01.000 233 21185.37 46.35 42841.54 47793.45 2014-08-21 01:58:02.000 233 21185.38 46.34 42841.56 47793.44 2014-08-21 01:58:03.000 233 21185.39 46.35 42841.55 47793.42 2014-08-21 01:58:04.000 233 21185.38 46.34 42841.53 47793.42 2014-08-21 01:58:05.000 233 21185.36 46.32 42841.56 47793.43 2014-08-21 01:58:06.000 233 21185.36 46.32 42841.57 47793.44 2014-08-21 01:58:07.000 233 21185.34 46.30 42841.53 47793.43 2014-08-21 01:58:08.000 233 21185.35 46.30 42841.52 47793.45 2014-08-21 01:58:09.000 233 21185.33 46.29 42841.52 47793.45 2014-08-21 01:58:10.000 233 21185.31 46.28 42841.55 47793.44 2014-08-21 01:58:11.000 233 21185.33 46.28 42841.60 47793.45 2014-08-21 01:58:12.000 233 21185.34 46.30 42841.58 47793.46 2014-08-21 01:58:13.000 233 21185.31 46.31 42841.58 47793.44 2014-08-21 01:58:14.000 233 21185.30 46.31 42841.54 47793.45 2014-08-21 01:58:15.000 233 21185.29 46.31 42841.55 47793.43 2014-08-21 01:58:16.000 233 21185.29 46.30 42841.53 47793.45 2014-08-21 01:58:17.000 233 21185.27 46.31 42841.54 47793.42 2014-08-21 01:58:18.000 233 21185.25 46.33 42841.56 47793.42 2014-08-21 01:58:19.000 233 21185.23 46.34 42841.55 47793.41 2014-08-21 01:58:20.000 233 21185.22 46.34 42841.55 47793.39 2014-08-21 01:58:21.000 233 21185.18 46.32 42841.56 47793.38 2014-08-21 01:58:22.000 233 21185.20 46.29 42841.53 47793.38 2014-08-21 01:58:23.000 233 21185.23 46.28 42841.53 47793.36 2014-08-21 01:58:24.000 233 21185.25 46.27 42841.56 47793.37 2014-08-21 01:58:25.000 233 21185.25 46.25 42841.54 47793.37 2014-08-21 01:58:26.000 233 21185.24 46.25 42841.51 47793.36 2014-08-21 01:58:27.000 233 21185.25 46.25 42841.55 47793.37 2014-08-21 01:58:28.000 233 21185.27 46.22 42841.57 47793.36 2014-08-21 01:58:29.000 233 21185.26 46.23 42841.56 47793.37 2014-08-21 01:58:30.000 233 21185.29 46.22 42841.55 47793.38 2014-08-21 01:58:31.000 233 21185.26 46.20 42841.55 47793.37 2014-08-21 01:58:32.000 233 21185.24 46.18 42841.56 47793.39 2014-08-21 01:58:33.000 233 21185.27 46.18 42841.54 47793.39 2014-08-21 01:58:34.000 233 21185.27 46.13 42841.57 47793.37 2014-08-21 01:58:35.000 233 21185.27 46.11 42841.56 47793.40 2014-08-21 01:58:36.000 233 21185.27 46.13 42841.54 47793.40 2014-08-21 01:58:37.000 233 21185.28 46.16 42841.57 47793.40 2014-08-21 01:58:38.000 233 21185.24 46.14 42841.55 47793.41 2014-08-21 01:58:39.000 233 21185.24 46.11 42841.55 47793.39 2014-08-21 01:58:40.000 233 21185.27 46.07 42841.57 47793.42 2014-08-21 01:58:41.000 233 21185.26 46.06 42841.59 47793.42 2014-08-21 01:58:42.000 233 21185.25 46.05 42841.57 47793.40 2014-08-21 01:58:43.000 233 21185.25 46.03 42841.59 47793.40 2014-08-21 01:58:44.000 233 21185.27 46.00 42841.56 47793.41 2014-08-21 01:58:45.000 233 21185.28 45.97 42841.56 47793.40 2014-08-21 01:58:46.000 233 21185.25 45.95 42841.56 47793.39 2014-08-21 01:58:47.000 233 21185.24 45.93 42841.56 47793.40 2014-08-21 01:58:48.000 233 21185.25 45.92 42841.60 47793.40 2014-08-21 01:58:49.000 233 21185.24 45.91 42841.59 47793.39 2014-08-21 01:58:50.000 233 21185.23 45.89 42841.60 47793.41 2014-08-21 01:58:51.000 233 21185.22 45.91 42841.61 47793.39 2014-08-21 01:58:52.000 233 21185.22 45.87 42841.62 47793.39 2014-08-21 01:58:53.000 233 21185.18 45.85 42841.63 47793.39 2014-08-21 01:58:54.000 233 21185.16 45.84 42841.60 47793.39 2014-08-21 01:58:55.000 233 21185.17 45.83 42841.57 47793.37 2014-08-21 01:58:56.000 233 21185.19 45.81 42841.62 47793.37 2014-08-21 01:58:57.000 233 21185.17 45.82 42841.62 47793.38 2014-08-21 01:58:58.000 233 21185.16 45.82 42841.65 47793.36 2014-08-21 01:58:59.000 233 21185.17 45.78 42841.64 47793.38 2014-08-21 01:59:00.000 233 21185.15 45.81 42841.63 47793.36 2014-08-21 01:59:01.000 233 21185.12 45.83 42841.66 47793.35 2014-08-21 01:59:02.000 233 21185.14 45.79 42841.64 47793.35 2014-08-21 01:59:03.000 233 21185.16 45.74 42841.65 47793.38 2014-08-21 01:59:04.000 233 21185.12 45.73 42841.66 47793.38 2014-08-21 01:59:05.000 233 21185.11 45.73 42841.64 47793.38 2014-08-21 01:59:06.000 233 21185.13 45.74 42841.62 47793.37 2014-08-21 01:59:07.000 233 21185.13 45.73 42841.65 47793.37 2014-08-21 01:59:08.000 233 21185.13 45.70 42841.67 47793.39 2014-08-21 01:59:09.000 233 21185.11 45.72 42841.65 47793.35 2014-08-21 01:59:10.000 233 21185.10 45.70 42841.65 47793.37 2014-08-21 01:59:11.000 233 21185.09 45.72 42841.66 47793.37 2014-08-21 01:59:12.000 233 21185.11 45.73 42841.66 47793.35 2014-08-21 01:59:13.000 233 21185.13 45.76 42841.66 47793.36 2014-08-21 01:59:14.000 233 21185.11 45.75 42841.65 47793.35 2014-08-21 01:59:15.000 233 21185.11 45.73 42841.63 47793.34 2014-08-21 01:59:16.000 233 21185.10 45.72 42841.61 47793.37 2014-08-21 01:59:17.000 233 21185.09 45.71 42841.63 47793.33 2014-08-21 01:59:18.000 233 21185.07 45.72 42841.61 47793.31 2014-08-21 01:59:19.000 233 21185.08 45.71 42841.60 47793.33 2014-08-21 01:59:20.000 233 21185.09 45.67 42841.62 47793.32 2014-08-21 01:59:21.000 233 21185.11 45.67 42841.61 47793.32 2014-08-21 01:59:22.000 233 21185.13 45.67 42841.61 47793.30 2014-08-21 01:59:23.000 233 21185.10 45.66 42841.61 47793.33 2014-08-21 01:59:24.000 233 21185.09 45.69 42841.60 47793.32 2014-08-21 01:59:25.000 233 21185.10 45.68 42841.58 47793.30 2014-08-21 01:59:26.000 233 21185.09 45.67 42841.58 47793.32 2014-08-21 01:59:27.000 233 21185.14 45.65 42841.57 47793.31 2014-08-21 01:59:28.000 233 21185.14 45.66 42841.57 47793.33 2014-08-21 01:59:29.000 233 21185.12 45.65 42841.58 47793.31 2014-08-21 01:59:30.000 233 21185.14 45.65 42841.60 47793.34 2014-08-21 01:59:31.000 233 21185.14 45.64 42841.59 47793.31 2014-08-21 01:59:32.000 233 21185.17 45.61 42841.61 47793.33 2014-08-21 01:59:33.000 233 21185.15 45.61 42841.61 47793.34 2014-08-21 01:59:34.000 233 21185.11 45.61 42841.60 47793.33 2014-08-21 01:59:35.000 233 21185.12 45.60 42841.64 47793.31 2014-08-21 01:59:36.000 233 21185.14 45.61 42841.63 47793.34 2014-08-21 01:59:37.000 233 21185.15 45.57 42841.64 47793.34 2014-08-21 01:59:38.000 233 21185.13 45.56 42841.62 47793.34 2014-08-21 01:59:39.000 233 21185.14 45.55 42841.65 47793.32 2014-08-21 01:59:40.000 233 21185.16 45.52 42841.67 47793.34 2014-08-21 01:59:41.000 233 21185.16 45.52 42841.65 47793.36 2014-08-21 01:59:42.000 233 21185.15 45.49 42841.65 47793.37 2014-08-21 01:59:43.000 233 21185.14 45.47 42841.67 47793.38 2014-08-21 01:59:44.000 233 21185.12 45.48 42841.69 47793.40 2014-08-21 01:59:45.000 233 21185.11 45.42 42841.72 47793.37 2014-08-21 01:59:46.000 233 21185.13 45.42 42841.72 47793.41 2014-08-21 01:59:47.000 233 21185.11 45.41 42841.69 47793.40 2014-08-21 01:59:48.000 233 21185.09 45.42 42841.66 47793.39 2014-08-21 01:59:49.000 233 21185.09 45.41 42841.66 47793.37 2014-08-21 01:59:50.000 233 21185.09 45.41 42841.68 47793.39 2014-08-21 01:59:51.000 233 21185.08 45.41 42841.64 47793.36 2014-08-21 01:59:52.000 233 21185.07 45.41 42841.67 47793.37 2014-08-21 01:59:53.000 233 21185.05 45.42 42841.67 47793.37 2014-08-21 01:59:54.000 233 21185.05 45.40 42841.67 47793.36 2014-08-21 01:59:55.000 233 21185.05 45.42 42841.65 47793.36 2014-08-21 01:59:56.000 233 21185.03 45.42 42841.64 47793.35 2014-08-21 01:59:57.000 233 21185.06 45.41 42841.66 47793.33 2014-08-21 01:59:58.000 233 21185.08 45.37 42841.65 47793.35 2014-08-21 01:59:59.000 233 21185.06 45.36 42841.67 47793.33 2014-08-21 02:00:00.000 233 21185.04 45.36 42841.61 47793.30 2014-08-21 02:00:01.000 233 21185.02 45.35 42841.62 47793.32 2014-08-21 02:00:02.000 233 21185.01 45.36 42841.62 47793.31 2014-08-21 02:00:03.000 233 21185.00 45.35 42841.62 47793.29 2014-08-21 02:00:04.000 233 21184.96 45.36 42841.60 47793.27 2014-08-21 02:00:05.000 233 21184.95 45.35 42841.59 47793.25 2014-08-21 02:00:06.000 233 21184.96 45.36 42841.60 47793.25 2014-08-21 02:00:07.000 233 21184.96 45.38 42841.58 47793.24 2014-08-21 02:00:08.000 233 21184.95 45.33 42841.55 47793.22 2014-08-21 02:00:09.000 233 21184.96 45.32 42841.58 47793.22 2014-08-21 02:00:10.000 233 21184.94 45.32 42841.59 47793.24 2014-08-21 02:00:11.000 233 21184.94 45.29 42841.58 47793.21 2014-08-21 02:00:12.000 233 21184.95 45.29 42841.58 47793.22 2014-08-21 02:00:13.000 233 21184.93 45.28 42841.54 47793.22 2014-08-21 02:00:14.000 233 21184.92 45.27 42841.57 47793.22 2014-08-21 02:00:15.000 233 21184.92 45.27 42841.61 47793.21 2014-08-21 02:00:16.000 233 21184.92 45.27 42841.60 47793.22 2014-08-21 02:00:17.000 233 21184.92 45.25 42841.57 47793.20 2014-08-21 02:00:18.000 233 21184.89 45.25 42841.58 47793.20 2014-08-21 02:00:19.000 233 21184.92 45.21 42841.58 47793.20 2014-08-21 02:00:20.000 233 21184.92 45.20 42841.56 47793.22 2014-08-21 02:00:21.000 233 21184.92 45.22 42841.56 47793.20 2014-08-21 02:00:22.000 233 21184.91 45.23 42841.56 47793.20 2014-08-21 02:00:23.000 233 21184.89 45.21 42841.58 47793.19 2014-08-21 02:00:24.000 233 21184.90 45.19 42841.57 47793.19 2014-08-21 02:00:25.000 233 21184.87 45.20 42841.56 47793.21 2014-08-21 02:00:26.000 233 21184.87 45.18 42841.58 47793.20 2014-08-21 02:00:27.000 233 21184.85 45.19 42841.56 47793.16 2014-08-21 02:00:28.000 233 21184.81 45.18 42841.59 47793.20 2014-08-21 02:00:29.000 233 21184.85 45.19 42841.61 47793.18 2014-08-21 02:00:30.000 233 21184.87 45.17 42841.61 47793.17 2014-08-21 02:00:31.000 233 21184.82 45.16 42841.63 47793.16 2014-08-21 02:00:32.000 233 21184.81 45.14 42841.60 47793.16 2014-08-21 02:00:33.000 233 21184.79 45.13 42841.58 47793.15 2014-08-21 02:00:34.000 233 21184.81 45.12 42841.60 47793.15 2014-08-21 02:00:35.000 233 21184.80 45.11 42841.54 47793.14 2014-08-21 02:00:36.000 233 21184.78 45.08 42841.54 47793.16 2014-08-21 02:00:37.000 233 21184.78 45.07 42841.57 47793.15 2014-08-21 02:00:38.000 233 21184.79 45.06 42841.59 47793.16 2014-08-21 02:00:39.000 233 21184.83 45.03 42841.62 47793.16 2014-08-21 02:00:40.000 233 21184.84 45.00 42841.60 47793.18 2014-08-21 02:00:41.000 233 21184.82 45.01 42841.58 47793.18 2014-08-21 02:00:42.000 233 21184.78 44.99 42841.58 47793.15 2014-08-21 02:00:43.000 233 21184.80 44.97 42841.59 47793.15 2014-08-21 02:00:44.000 233 21184.78 44.95 42841.62 47793.16 2014-08-21 02:00:45.000 233 21184.77 44.94 42841.58 47793.13 2014-08-21 02:00:46.000 233 21184.76 44.95 42841.60 47793.14 2014-08-21 02:00:47.000 233 21184.73 44.94 42841.59 47793.14 2014-08-21 02:00:48.000 233 21184.74 44.91 42841.58 47793.15 2014-08-21 02:00:49.000 233 21184.76 44.83 42841.60 47793.14 2014-08-21 02:00:50.000 233 21184.76 44.82 42841.59 47793.15 2014-08-21 02:00:51.000 233 21184.77 44.81 42841.60 47793.17 2014-08-21 02:00:52.000 233 21184.78 44.79 42841.59 47793.16 2014-08-21 02:00:53.000 233 21184.77 44.77 42841.60 47793.17 2014-08-21 02:00:54.000 233 21184.77 44.73 42841.65 47793.17 2014-08-21 02:00:55.000 233 21184.78 44.71 42841.64 47793.19 2014-08-21 02:00:56.000 233 21184.75 44.71 42841.62 47793.18 2014-08-21 02:00:57.000 233 21184.77 44.68 42841.64 47793.19 2014-08-21 02:00:58.000 233 21184.77 44.66 42841.67 47793.21 2014-08-21 02:00:59.000 233 21184.78 44.66 42841.67 47793.21 2014-08-21 02:01:00.000 233 21184.81 44.64 42841.67 47793.21 2014-08-21 02:01:01.000 233 21184.79 44.61 42841.66 47793.24 2014-08-21 02:01:02.000 233 21184.79 44.60 42841.66 47793.22 2014-08-21 02:01:03.000 233 21184.81 44.60 42841.68 47793.23 2014-08-21 02:01:04.000 233 21184.83 44.56 42841.69 47793.23 2014-08-21 02:01:05.000 233 21184.81 44.54 42841.67 47793.24 2014-08-21 02:01:06.000 233 21184.82 44.49 42841.65 47793.24 2014-08-21 02:01:07.000 233 21184.85 44.48 42841.71 47793.25 2014-08-21 02:01:08.000 233 21184.84 44.46 42841.69 47793.29 2014-08-21 02:01:09.000 233 21184.85 44.45 42841.72 47793.27 2014-08-21 02:01:10.000 233 21184.85 44.44 42841.74 47793.31 2014-08-21 02:01:11.000 233 21184.83 44.42 42841.76 47793.30 2014-08-21 02:01:12.000 233 21184.86 44.41 42841.71 47793.30 2014-08-21 02:01:13.000 233 21184.85 44.40 42841.69 47793.29 2014-08-21 02:01:14.000 233 21184.83 44.40 42841.71 47793.32 2014-08-21 02:01:15.000 233 21184.82 44.37 42841.71 47793.32 2014-08-21 02:01:16.000 233 21184.84 44.37 42841.75 47793.29 2014-08-21 02:01:17.000 233 21184.83 44.39 42841.75 47793.29 2014-08-21 02:01:18.000 233 21184.85 44.38 42841.72 47793.30 2014-08-21 02:01:19.000 233 21184.85 44.37 42841.71 47793.28 2014-08-21 02:01:20.000 233 21184.84 44.35 42841.70 47793.29 2014-08-21 02:01:21.000 233 21184.82 44.35 42841.70 47793.28 2014-08-21 02:01:22.000 233 21184.88 44.33 42841.70 47793.28 2014-08-21 02:01:23.000 233 21184.87 44.30 42841.67 47793.28 2014-08-21 02:01:24.000 233 21184.86 44.27 42841.67 47793.27 2014-08-21 02:01:25.000 233 21184.84 44.26 42841.69 47793.27 2014-08-21 02:01:26.000 233 21184.86 44.29 42841.68 47793.27 2014-08-21 02:01:27.000 233 21184.87 44.25 42841.68 47793.27 2014-08-21 02:01:28.000 233 21184.88 44.22 42841.65 47793.25 2014-08-21 02:01:29.000 233 21184.87 44.22 42841.60 47793.24 2014-08-21 02:01:30.000 233 21184.87 44.18 42841.61 47793.26 2014-08-21 02:01:31.000 233 21184.85 44.14 42841.59 47793.25 2014-08-21 02:01:32.000 233 21184.85 44.14 42841.59 47793.25 2014-08-21 02:01:33.000 233 21184.86 44.09 42841.57 47793.26 2014-08-21 02:01:34.000 233 21184.86 44.06 42841.58 47793.24 2014-08-21 02:01:35.000 233 21184.87 44.05 42841.60 47793.26 2014-08-21 02:01:36.000 233 21184.87 44.02 42841.63 47793.29 2014-08-21 02:01:37.000 233 21184.89 43.97 42841.61 47793.29 2014-08-21 02:01:38.000 233 21184.89 43.92 42841.64 47793.30 2014-08-21 02:01:39.000 233 21184.88 43.90 42841.65 47793.29 2014-08-21 02:01:40.000 233 21184.91 43.87 42841.63 47793.33 2014-08-21 02:01:41.000 233 21184.93 43.85 42841.63 47793.29 2014-08-21 02:01:42.000 233 21184.93 43.83 42841.63 47793.32 2014-08-21 02:01:43.000 233 21184.96 43.82 42841.66 47793.33 2014-08-21 02:01:44.000 233 21184.98 43.81 42841.64 47793.32 2014-08-21 02:01:45.000 233 21184.94 43.79 42841.63 47793.34 2014-08-21 02:01:46.000 233 21184.92 43.76 42841.67 47793.33 2014-08-21 02:01:47.000 233 21184.93 43.76 42841.67 47793.34 2014-08-21 02:01:48.000 233 21184.94 43.75 42841.68 47793.34 2014-08-21 02:01:49.000 233 21184.95 43.71 42841.68 47793.34 2014-08-21 02:01:50.000 233 21184.94 43.69 42841.68 47793.36 2014-08-21 02:01:51.000 233 21184.94 43.68 42841.68 47793.34 2014-08-21 02:01:52.000 233 21184.96 43.67 42841.66 47793.35 2014-08-21 02:01:53.000 233 21184.94 43.68 42841.70 47793.35 2014-08-21 02:01:54.000 233 21184.96 43.66 42841.72 47793.34 2014-08-21 02:01:55.000 233 21184.95 43.59 42841.73 47793.35 2014-08-21 02:01:56.000 233 21184.97 43.56 42841.74 47793.36 2014-08-21 02:01:57.000 233 21185.00 43.53 42841.75 47793.41 2014-08-21 02:01:58.000 233 21185.01 43.49 42841.76 47793.40 2014-08-21 02:01:59.000 233 21185.03 43.47 42841.76 47793.42 2014-08-21 02:02:00.000 233 21185.03 43.45 42841.77 47793.43 2014-08-21 02:02:01.000 233 21184.99 43.44 42841.77 47793.47 2014-08-21 02:02:02.000 233 21184.99 43.43 42841.79 47793.45 2014-08-21 02:02:03.000 233 21185.01 43.42 42841.81 47793.47 2014-08-21 02:02:04.000 233 21185.02 43.39 42841.80 47793.48 2014-08-21 02:02:05.000 233 21185.00 43.38 42841.79 47793.45 2014-08-21 02:02:06.000 233 21185.01 43.37 42841.80 47793.48 2014-08-21 02:02:07.000 233 21184.98 43.37 42841.79 47793.48 2014-08-21 02:02:08.000 233 21184.97 43.34 42841.79 47793.46 2014-08-21 02:02:09.000 233 21184.98 43.32 42841.81 47793.46 2014-08-21 02:02:10.000 233 21184.98 43.32 42841.81 47793.47 2014-08-21 02:02:11.000 233 21184.95 43.30 42841.82 47793.45 2014-08-21 02:02:12.000 233 21184.95 43.31 42841.81 47793.48 2014-08-21 02:02:13.000 233 21184.96 43.30 42841.76 47793.48 2014-08-21 02:02:14.000 233 21184.98 43.28 42841.74 47793.45 2014-08-21 02:02:15.000 233 21184.99 43.26 42841.74 47793.42 2014-08-21 02:02:16.000 233 21185.00 43.29 42841.74 47793.44 2014-08-21 02:02:17.000 233 21185.00 43.26 42841.75 47793.44 2014-08-21 02:02:18.000 233 21184.98 43.22 42841.78 47793.43 2014-08-21 02:02:19.000 233 21184.97 43.20 42841.77 47793.44 2014-08-21 02:02:20.000 233 21184.99 43.20 42841.74 47793.49 2014-08-21 02:02:21.000 233 21185.02 43.18 42841.76 47793.47 2014-08-21 02:02:22.000 233 21185.01 43.17 42841.80 47793.47 2014-08-21 02:02:23.000 233 21184.98 43.17 42841.78 47793.48 2014-08-21 02:02:24.000 233 21185.04 43.15 42841.77 47793.46 2014-08-21 02:02:25.000 233 21185.04 43.15 42841.79 47793.48 2014-08-21 02:02:26.000 233 21185.00 43.13 42841.79 47793.50 2014-08-21 02:02:27.000 233 21185.00 43.13 42841.81 47793.46 2014-08-21 02:02:28.000 233 21185.00 43.12 42841.78 47793.48 2014-08-21 02:02:29.000 233 21184.98 43.11 42841.74 47793.48 2014-08-21 02:02:30.000 233 21184.96 43.13 42841.78 47793.45 2014-08-21 02:02:31.000 233 21184.98 43.11 42841.80 47793.49 2014-08-21 02:02:32.000 233 21185.00 43.11 42841.82 47793.48 2014-08-21 02:02:33.000 233 21185.01 43.10 42841.79 47793.46 2014-08-21 02:02:34.000 233 21184.99 43.08 42841.76 47793.46 2014-08-21 02:02:35.000 233 21184.96 43.10 42841.78 47793.46 2014-08-21 02:02:36.000 233 21184.97 43.08 42841.77 47793.45 2014-08-21 02:02:37.000 233 21184.98 43.08 42841.78 47793.46 2014-08-21 02:02:38.000 233 21184.99 43.07 42841.79 47793.46 2014-08-21 02:02:39.000 233 21184.98 43.06 42841.75 47793.44 2014-08-21 02:02:40.000 233 21185.00 43.02 42841.74 47793.44 2014-08-21 02:02:41.000 233 21185.01 43.02 42841.75 47793.44 2014-08-21 02:02:42.000 233 21184.97 43.01 42841.75 47793.43 2014-08-21 02:02:43.000 233 21184.98 43.00 42841.77 47793.43 2014-08-21 02:02:44.000 233 21185.00 43.00 42841.78 47793.43 2014-08-21 02:02:45.000 233 21185.00 42.98 42841.75 47793.43 2014-08-21 02:02:46.000 233 21184.99 42.96 42841.75 47793.45 2014-08-21 02:02:47.000 233 21185.00 42.92 42841.75 47793.42 2014-08-21 02:02:48.000 233 21185.00 42.90 42841.75 47793.43 2014-08-21 02:02:49.000 233 21185.00 42.89 42841.78 47793.46 2014-08-21 02:02:50.000 233 21185.02 42.87 42841.79 47793.46 2014-08-21 02:02:51.000 233 21184.98 42.85 42841.78 47793.45 2014-08-21 02:02:52.000 233 21184.95 42.84 42841.77 47793.46 2014-08-21 02:02:53.000 233 21184.96 42.83 42841.79 47793.45 2014-08-21 02:02:54.000 233 21184.97 42.81 42841.82 47793.45 2014-08-21 02:02:55.000 233 21184.95 42.79 42841.81 47793.44 2014-08-21 02:02:56.000 233 21184.91 42.79 42841.77 47793.46 2014-08-21 02:02:57.000 233 21184.91 42.83 42841.72 47793.42 2014-08-21 02:02:58.000 233 21184.92 42.85 42841.75 47793.42 2014-08-21 02:02:59.000 233 21184.89 42.86 42841.72 47793.40 2014-08-21 02:03:00.000 233 21184.88 42.85 42841.73 47793.36 2014-08-21 02:03:01.000 233 21184.89 42.83 42841.73 47793.37 2014-08-21 02:03:02.000 233 21184.89 42.81 42841.69 47793.36 2014-08-21 02:03:03.000 233 21184.88 42.79 42841.69 47793.32 2014-08-21 02:03:04.000 233 21184.89 42.77 42841.70 47793.34 2014-08-21 02:03:05.000 233 21184.88 42.76 42841.68 47793.33 2014-08-21 02:03:06.000 233 21184.89 42.75 42841.68 47793.34 2014-08-21 02:03:07.000 233 21184.89 42.72 42841.66 47793.34 2014-08-21 02:03:08.000 233 21184.90 42.73 42841.68 47793.33 2014-08-21 02:03:09.000 233 21184.90 42.71 42841.68 47793.35 2014-08-21 02:03:10.000 233 21184.92 42.71 42841.67 47793.33 2014-08-21 02:03:11.000 233 21184.93 42.70 42841.65 47793.33 2014-08-21 02:03:12.000 233 21184.94 42.68 42841.65 47793.34 2014-08-21 02:03:13.000 233 21184.92 42.67 42841.65 47793.33 2014-08-21 02:03:14.000 233 21184.94 42.64 42841.67 47793.36 2014-08-21 02:03:15.000 233 21184.91 42.65 42841.67 47793.33 2014-08-21 02:03:16.000 233 21184.92 42.65 42841.67 47793.34 2014-08-21 02:03:17.000 233 21184.91 42.62 42841.67 47793.34 2014-08-21 02:03:18.000 233 21184.90 42.59 42841.64 47793.34 2014-08-21 02:03:19.000 233 21184.90 42.58 42841.64 47793.32 2014-08-21 02:03:20.000 233 21184.92 42.58 42841.68 47793.34 2014-08-21 02:03:21.000 233 21184.92 42.55 42841.64 47793.32 2014-08-21 02:03:22.000 233 21184.90 42.55 42841.65 47793.33 2014-08-21 02:03:23.000 233 21184.94 42.56 42841.63 47793.32 2014-08-21 02:03:24.000 233 21184.94 42.53 42841.67 47793.35 2014-08-21 02:03:25.000 233 21184.94 42.53 42841.68 47793.34 2014-08-21 02:03:26.000 233 21184.91 42.53 42841.67 47793.34 2014-08-21 02:03:27.000 233 21184.92 42.51 42841.67 47793.34 2014-08-21 02:03:28.000 233 21184.93 42.51 42841.68 47793.34 2014-08-21 02:03:29.000 233 21184.93 42.51 42841.68 47793.34 2014-08-21 02:03:30.000 233 21184.96 42.50 42841.64 47793.35 2014-08-21 02:03:31.000 233 21184.92 42.49 42841.65 47793.33 2014-08-21 02:03:32.000 233 21184.92 42.50 42841.66 47793.35 2014-08-21 02:03:33.000 233 21184.93 42.49 42841.64 47793.33 2014-08-21 02:03:34.000 233 21184.93 42.49 42841.64 47793.33 2014-08-21 02:03:35.000 233 21184.94 42.47 42841.65 47793.33 2014-08-21 02:03:36.000 233 21184.92 42.44 42841.63 47793.32 2014-08-21 02:03:37.000 233 21184.91 42.45 42841.63 47793.33 2014-08-21 02:03:38.000 233 21184.92 42.43 42841.66 47793.32 2014-08-21 02:03:39.000 233 21184.90 42.42 42841.67 47793.33 2014-08-21 02:03:40.000 233 21184.89 42.41 42841.66 47793.32 2014-08-21 02:03:41.000 233 21184.88 42.41 42841.65 47793.33 2014-08-21 02:03:42.000 233 21184.90 42.43 42841.63 47793.30 2014-08-21 02:03:43.000 233 21184.89 42.44 42841.60 47793.29 2014-08-21 02:03:44.000 233 21184.89 42.42 42841.59 47793.29 2014-08-21 02:03:45.000 233 21184.91 42.41 42841.59 47793.26 2014-08-21 02:03:46.000 233 21184.91 42.41 42841.61 47793.28 2014-08-21 02:03:47.000 233 21184.90 42.40 42841.60 47793.27 2014-08-21 02:03:48.000 233 21184.90 42.37 42841.60 47793.26 2014-08-21 02:03:49.000 233 21184.90 42.35 42841.63 47793.27 2014-08-21 02:03:50.000 233 21184.87 42.35 42841.60 47793.28 2014-08-21 02:03:51.000 233 21184.90 42.35 42841.58 47793.25 2014-08-21 02:03:52.000 233 21184.90 42.33 42841.61 47793.29 2014-08-21 02:03:53.000 233 21184.91 42.34 42841.62 47793.27 2014-08-21 02:03:54.000 233 21184.91 42.38 42841.62 47793.25 2014-08-21 02:03:55.000 233 21184.90 42.35 42841.65 47793.27 2014-08-21 02:03:56.000 233 21184.90 42.32 42841.65 47793.26 2014-08-21 02:03:57.000 233 21184.93 42.36 42841.61 47793.25 2014-08-21 02:03:58.000 233 21184.93 42.36 42841.59 47793.25 2014-08-21 02:03:59.000 233 21184.94 42.33 42841.58 47793.28 2014-08-21 02:04:00.000 233 21184.94 42.31 42841.60 47793.26 2014-08-21 02:04:01.000 233 21184.94 42.30 42841.61 47793.26 2014-08-21 02:04:02.000 233 21184.95 42.30 42841.60 47793.28 2014-08-21 02:04:03.000 233 21184.95 42.29 42841.60 47793.28 2014-08-21 02:04:04.000 233 21184.95 42.29 42841.63 47793.29 2014-08-21 02:04:05.000 233 21184.95 42.29 42841.63 47793.27 2014-08-21 02:04:06.000 233 21184.95 42.28 42841.61 47793.27 2014-08-21 02:04:07.000 233 21184.95 42.28 42841.61 47793.28 2014-08-21 02:04:08.000 233 21184.96 42.27 42841.60 47793.29 2014-08-21 02:04:09.000 233 21184.96 42.27 42841.61 47793.29 2014-08-21 02:04:10.000 233 21184.97 42.27 42841.61 47793.29 2014-08-21 02:04:11.000 233 21184.96 42.24 42841.60 47793.27 2014-08-21 02:04:12.000 233 21184.96 42.23 42841.60 47793.29 2014-08-21 02:04:13.000 233 21184.94 42.23 42841.58 47793.29 2014-08-21 02:04:14.000 233 21184.96 42.21 42841.55 47793.29 2014-08-21 02:04:15.000 233 21184.96 42.20 42841.57 47793.29 2014-08-21 02:04:16.000 233 21184.97 42.21 42841.59 47793.27 2014-08-21 02:04:17.000 233 21185.00 42.19 42841.57 47793.29 2014-08-21 02:04:18.000 233 21184.98 42.19 42841.57 47793.30 2014-08-21 02:04:19.000 233 21184.98 42.20 42841.59 47793.29 2014-08-21 02:04:20.000 233 21184.99 42.20 42841.58 47793.28 2014-08-21 02:04:21.000 233 21185.01 42.16 42841.59 47793.29 2014-08-21 02:04:22.000 233 21185.00 42.16 42841.59 47793.32 2014-08-21 02:04:23.000 233 21185.00 42.15 42841.59 47793.30 2014-08-21 02:04:24.000 233 21185.01 42.15 42841.60 47793.29 2014-08-21 02:04:25.000 233 21185.00 42.16 42841.60 47793.31 2014-08-21 02:04:26.000 233 21185.01 42.14 42841.60 47793.28 2014-08-21 02:04:27.000 233 21185.02 42.12 42841.59 47793.31 2014-08-21 02:04:28.000 233 21185.03 42.12 42841.60 47793.31 2014-08-21 02:04:29.000 233 21185.05 42.12 42841.60 47793.32 2014-08-21 02:04:30.000 233 21185.02 42.14 42841.57 47793.30 2014-08-21 02:04:31.000 233 21185.05 42.13 42841.59 47793.31 2014-08-21 02:04:32.000 233 21185.04 42.13 42841.59 47793.31 2014-08-21 02:04:33.000 233 21185.07 42.12 42841.59 47793.32 2014-08-21 02:04:34.000 233 21185.05 42.11 42841.57 47793.30 2014-08-21 02:04:35.000 233 21185.04 42.13 42841.57 47793.33 2014-08-21 02:04:36.000 233 21185.03 42.13 42841.60 47793.31 2014-08-21 02:04:37.000 233 21185.02 42.12 42841.57 47793.31 2014-08-21 02:04:38.000 233 21185.03 42.12 42841.58 47793.33 2014-08-21 02:04:39.000 233 21185.07 42.13 42841.59 47793.31 2014-08-21 02:04:40.000 233 21185.08 42.10 42841.56 47793.31 2014-08-21 02:04:41.000 233 21185.10 42.11 42841.56 47793.31 2014-08-21 02:04:42.000 233 21185.08 42.10 42841.55 47793.33 2014-08-21 02:04:43.000 233 21185.09 42.08 42841.56 47793.31 2014-08-21 02:04:44.000 233 21185.13 42.06 42841.56 47793.32 2014-08-21 02:04:45.000 233 21185.14 42.06 42841.57 47793.32 2014-08-21 02:04:46.000 233 21185.11 42.08 42841.55 47793.31 2014-08-21 02:04:47.000 233 21185.12 42.06 42841.52 47793.33 2014-08-21 02:04:48.000 233 21185.11 42.07 42841.54 47793.32 2014-08-21 02:04:49.000 233 21185.13 42.04 42841.55 47793.32 2014-08-21 02:04:50.000 233 21185.14 42.03 42841.54 47793.33 2014-08-21 02:04:51.000 233 21185.13 42.03 42841.54 47793.34 2014-08-21 02:04:52.000 233 21185.13 42.03 42841.54 47793.33 2014-08-21 02:04:53.000 233 21185.11 42.08 42841.56 47793.34 2014-08-21 02:04:54.000 233 21185.01 42.27 42841.50 47793.31 2014-08-21 02:04:55.000 233 21184.93 42.43 42841.37 47793.19 2014-08-21 02:04:56.000 233 21184.91 42.51 42841.24 47793.06 2014-08-21 02:04:57.000 233 21184.91 42.55 42841.18 47792.96 2014-08-21 02:04:58.000 233 21184.88 42.55 42841.09 47792.88 2014-08-21 02:04:59.000 233 21184.90 42.52 42841.03 47792.84 2014-08-21 02:05:00.000 233 21184.92 42.51 42841.03 47792.77 2014-08-21 02:05:01.000 233 21184.97 42.47 42841.01 47792.78 2014-08-21 02:05:02.000 233 21184.97 42.45 42841.05 47792.76 2014-08-21 02:05:03.000 233 21184.98 42.41 42841.06 47792.80 2014-08-21 02:05:04.000 233 21185.00 42.40 42841.02 47792.79 2014-08-21 02:05:05.000 233 21185.01 42.36 42841.04 47792.81 2014-08-21 02:05:06.000 233 21185.00 42.34 42841.02 47792.82 2014-08-21 02:05:07.000 233 21185.00 42.33 42841.06 47792.82 2014-08-21 02:05:08.000 233 21185.03 42.30 42841.09 47792.88 2014-08-21 02:05:09.000 233 21185.07 42.28 42841.08 47792.89 2014-08-21 02:05:10.000 233 21185.10 42.24 42841.14 47792.91 2014-08-21 02:05:11.000 233 21185.10 42.25 42841.14 47792.95 2014-08-21 02:05:12.000 233 21185.05 42.32 42841.12 47792.93 2014-08-21 02:05:13.000 233 21185.01 42.37 42841.08 47792.92 2014-08-21 02:05:14.000 233 21185.00 42.40 42841.07 47792.86 2014-08-21 02:05:15.000 233 21185.05 42.39 42841.07 47792.84 2014-08-21 02:05:16.000 233 21185.05 42.37 42841.04 47792.84 2014-08-21 02:05:17.000 233 21185.07 42.28 42841.07 47792.82 2014-08-21 02:05:18.000 233 21185.08 42.21 42841.12 47792.83 2014-08-21 02:05:19.000 233 21185.10 42.12 42841.14 47792.88 2014-08-21 02:05:20.000 233 21185.16 42.08 42841.18 47792.92 2014-08-21 02:05:21.000 233 21185.14 42.07 42841.24 47792.99 2014-08-21 02:05:22.000 233 21185.13 42.07 42841.26 47793.04 2014-08-21 02:05:23.000 233 21185.11 42.13 42841.20 47793.04 2014-08-21 02:05:24.000 233 21185.08 42.18 42841.15 47793.03 2014-08-21 02:05:25.000 233 21185.05 42.25 42841.15 47792.99 2014-08-21 02:05:26.000 233 21185.03 42.27 42841.11 47792.96 2014-08-21 02:05:27.000 233 21185.04 42.24 42841.10 47792.91 2014-08-21 02:05:28.000 233 21185.02 42.21 42841.06 47792.88 2014-08-21 02:05:29.000 233 21185.01 42.19 42841.11 47792.89 2014-08-21 02:05:30.000 233 21185.00 42.19 42841.12 47792.88 2014-08-21 02:05:31.000 233 21185.02 42.20 42841.11 47792.89 2014-08-21 02:05:32.000 233 21185.01 42.20 42841.08 47792.86 2014-08-21 02:05:33.000 233 21185.03 42.19 42841.09 47792.87 2014-08-21 02:05:34.000 233 21185.05 42.19 42841.09 47792.90 2014-08-21 02:05:35.000 233 21185.06 42.15 42841.09 47792.87 2014-08-21 02:05:36.000 233 21185.09 42.04 42841.15 47792.90 2014-08-21 02:05:37.000 233 21185.13 41.91 42841.20 47792.95 2014-08-21 02:05:38.000 233 21185.16 41.84 42841.29 47793.01 2014-08-21 02:05:39.000 233 21185.17 41.80 42841.33 47793.10 2014-08-21 02:05:40.000 233 21185.16 41.80 42841.39 47793.18 2014-08-21 02:05:41.000 233 21185.16 41.79 42841.40 47793.21 2014-08-21 02:05:42.000 233 21185.17 41.81 42841.43 47793.23 2014-08-21 02:05:43.000 233 21185.15 41.82 42841.42 47793.24 2014-08-21 02:05:44.000 233 21185.13 41.82 42841.42 47793.24 2014-08-21 02:05:45.000 233 21185.14 41.79 42841.42 47793.27 2014-08-21 02:05:46.000 233 21185.10 41.76 42841.43 47793.27 2014-08-21 02:05:47.000 233 21185.10 41.78 42841.45 47793.28 2014-08-21 02:05:48.000 233 21185.10 41.81 42841.46 47793.26 2014-08-21 02:05:49.000 233 21185.14 41.78 42841.47 47793.28 2014-08-21 02:05:50.000 233 21185.11 41.81 42841.47 47793.27 2014-08-21 02:05:51.000 233 21185.10 41.85 42841.45 47793.27 2014-08-21 02:05:52.000 233 21185.12 41.83 42841.44 47793.25 2014-08-21 02:05:53.000 233 21185.14 41.79 42841.46 47793.22 2014-08-21 02:05:54.000 233 21185.13 41.78 42841.46 47793.25 2014-08-21 02:05:55.000 233 21185.16 41.77 42841.47 47793.28 2014-08-21 02:05:56.000 233 21185.14 41.75 42841.54 47793.28 2014-08-21 02:05:57.000 233 21185.14 41.75 42841.53 47793.32 2014-08-21 02:05:58.000 233 21185.12 41.76 42841.53 47793.31 2014-08-21 02:05:59.000 233 21185.16 41.75 42841.53 47793.33 2014-08-21 02:06:00.000 233 21185.14 41.74 42841.52 47793.31 2014-08-21 02:06:01.000 233 21185.15 41.76 42841.52 47793.32 2014-08-21 02:06:02.000 233 21185.14 41.79 42841.52 47793.34 2014-08-21 02:06:03.000 233 21185.10 41.79 42841.55 47793.31 2014-08-21 02:06:04.000 233 21185.11 41.76 42841.55 47793.32 2014-08-21 02:06:05.000 233 21185.10 41.77 42841.53 47793.32 2014-08-21 02:06:06.000 233 21185.11 41.76 42841.49 47793.33 2014-08-21 02:06:07.000 233 21185.11 41.75 42841.48 47793.31 2014-08-21 02:06:08.000 233 21185.11 41.76 42841.49 47793.32 2014-08-21 02:06:09.000 233 21185.09 41.76 42841.49 47793.31 2014-08-21 02:06:10.000 233 21185.09 41.78 42841.49 47793.29 2014-08-21 02:06:11.000 233 21185.11 41.76 42841.49 47793.30 2014-08-21 02:06:12.000 233 21185.13 41.75 42841.50 47793.28 2014-08-21 02:06:13.000 233 21185.10 41.79 42841.49 47793.29 2014-08-21 02:06:14.000 233 21185.11 41.79 42841.51 47793.28 2014-08-21 02:06:15.000 233 21185.13 41.78 42841.51 47793.29 2014-08-21 02:06:16.000 233 21185.12 41.78 42841.46 47793.27 2014-08-21 02:06:17.000 233 21185.11 41.79 42841.52 47793.29 2014-08-21 02:06:18.000 233 21185.11 41.83 42841.55 47793.27 2014-08-21 02:06:19.000 233 21185.09 41.85 42841.53 47793.27 2014-08-21 02:06:20.000 233 21185.08 41.84 42841.50 47793.28 2014-08-21 02:06:21.000 233 21185.09 41.82 42841.53 47793.27 2014-08-21 02:06:22.000 233 21185.09 41.84 42841.53 47793.26 2014-08-21 02:06:23.000 233 21185.11 41.83 42841.50 47793.26 2014-08-21 02:06:24.000 233 21185.10 41.82 42841.49 47793.28 2014-08-21 02:06:25.000 233 21185.10 41.82 42841.46 47793.27 2014-08-21 02:06:26.000 233 21185.10 41.82 42841.49 47793.27 2014-08-21 02:06:27.000 233 21185.10 41.81 42841.50 47793.27 2014-08-21 02:06:28.000 233 21185.13 41.78 42841.50 47793.27 2014-08-21 02:06:29.000 233 21185.16 41.72 42841.52 47793.29 2014-08-21 02:06:30.000 233 21185.16 41.70 42841.54 47793.31 2014-08-21 02:06:31.000 233 21185.16 41.72 42841.54 47793.32 2014-08-21 02:06:32.000 233 21185.15 41.71 42841.56 47793.35 2014-08-21 02:06:33.000 233 21185.14 41.70 42841.60 47793.33 2014-08-21 02:06:34.000 233 21185.14 41.72 42841.58 47793.37 2014-08-21 02:06:35.000 233 21185.18 41.67 42841.58 47793.35 2014-08-21 02:06:36.000 233 21185.19 41.66 42841.58 47793.37 2014-08-21 02:06:37.000 233 21185.18 41.67 42841.61 47793.40 2014-08-21 02:06:38.000 233 21185.20 41.67 42841.62 47793.39 2014-08-21 02:06:39.000 233 21185.21 41.66 42841.61 47793.41 2014-08-21 02:06:40.000 233 21185.22 41.69 42841.59 47793.41 2014-08-21 02:06:41.000 233 21185.20 41.69 42841.61 47793.40 2014-08-21 02:06:42.000 233 21185.19 41.68 42841.65 47793.40 2014-08-21 02:06:43.000 233 21185.19 41.64 42841.63 47793.41 2014-08-21 02:06:44.000 233 21185.18 41.66 42841.61 47793.41 2014-08-21 02:06:45.000 233 21185.18 41.67 42841.61 47793.43 2014-08-21 02:06:46.000 233 21185.20 41.66 42841.63 47793.42 2014-08-21 02:06:47.000 233 21185.18 41.66 42841.62 47793.41 2014-08-21 02:06:48.000 233 21185.17 41.66 42841.63 47793.44 2014-08-21 02:06:49.000 233 21185.20 41.67 42841.65 47793.44 2014-08-21 02:06:50.000 233 21185.21 41.67 42841.66 47793.45 2014-08-21 02:06:51.000 233 21185.21 41.66 42841.63 47793.45 2014-08-21 02:06:52.000 233 21185.19 41.67 42841.66 47793.45 2014-08-21 02:06:53.000 233 21185.19 41.64 42841.65 47793.45 2014-08-21 02:06:54.000 233 21185.16 41.63 42841.65 47793.47 2014-08-21 02:06:55.000 233 21185.19 41.63 42841.66 47793.46 2014-08-21 02:06:56.000 233 21185.17 41.63 42841.66 47793.47 2014-08-21 02:06:57.000 233 21185.19 41.62 42841.65 47793.46 2014-08-21 02:06:58.000 233 21185.19 41.62 42841.70 47793.47 2014-08-21 02:06:59.000 233 21185.18 41.60 42841.68 47793.48 2014-08-21 02:07:00.000 233 21185.18 41.60 42841.67 47793.47 2014-08-21 02:07:01.000 233 21185.20 41.59 42841.65 47793.47 2014-08-21 02:07:02.000 233 21185.19 41.60 42841.63 47793.46 2014-08-21 02:07:03.000 233 21185.20 41.63 42841.64 47793.48 2014-08-21 02:07:04.000 233 21185.21 41.64 42841.66 47793.47 2014-08-21 02:07:05.000 233 21185.20 41.63 42841.67 47793.48 2014-08-21 02:07:06.000 233 21185.21 41.60 42841.67 47793.49 2014-08-21 02:07:07.000 233 21185.19 41.62 42841.69 47793.48 2014-08-21 02:07:08.000 233 21185.19 41.60 42841.71 47793.48 2014-08-21 02:07:09.000 233 21185.18 41.63 42841.69 47793.49 2014-08-21 02:07:10.000 233 21185.17 41.63 42841.71 47793.48 2014-08-21 02:07:11.000 233 21185.20 41.65 42841.71 47793.49 2014-08-21 02:07:12.000 233 21185.19 41.64 42841.69 47793.47 2014-08-21 02:07:13.000 233 21185.21 41.66 42841.67 47793.48 2014-08-21 02:07:14.000 233 21185.23 41.66 42841.67 47793.46 2014-08-21 02:07:15.000 233 21185.24 41.65 42841.69 47793.47 2014-08-21 02:07:16.000 233 21185.22 41.66 42841.66 47793.49 2014-08-21 02:07:17.000 233 21185.22 41.68 42841.64 47793.46 2014-08-21 02:07:18.000 233 21185.21 41.66 42841.63 47793.50 2014-08-21 02:07:19.000 233 21185.23 41.64 42841.67 47793.48 2014-08-21 02:07:20.000 233 21185.26 41.67 42841.65 47793.48 2014-08-21 02:07:21.000 233 21185.24 41.67 42841.67 47793.49 2014-08-21 02:07:22.000 233 21185.21 41.68 42841.65 47793.46 2014-08-21 02:07:23.000 233 21185.22 41.69 42841.66 47793.47 2014-08-21 02:07:24.000 233 21185.25 41.67 42841.68 47793.49 2014-08-21 02:07:25.000 233 21185.22 41.67 42841.71 47793.49 2014-08-21 02:07:26.000 233 21185.20 41.68 42841.64 47793.46 2014-08-21 02:07:27.000 233 21185.19 41.71 42841.62 47793.49 2014-08-21 02:07:28.000 233 21185.20 41.71 42841.66 47793.47 2014-08-21 02:07:29.000 233 21185.15 41.72 42841.66 47793.44 2014-08-21 02:07:30.000 233 21185.17 41.72 42841.65 47793.44 2014-08-21 02:07:31.000 233 21185.20 41.73 42841.63 47793.46 2014-08-21 02:07:32.000 233 21185.19 41.75 42841.62 47793.43 2014-08-21 02:07:33.000 233 21185.21 41.73 42841.62 47793.46 2014-08-21 02:07:34.000 233 21185.22 41.74 42841.62 47793.44 2014-08-21 02:07:35.000 233 21185.21 41.76 42841.65 47793.44 2014-08-21 02:07:36.000 233 21185.19 41.80 42841.64 47793.45 2014-08-21 02:07:37.000 233 21185.21 41.80 42841.64 47793.42 2014-08-21 02:07:38.000 233 21185.22 41.80 42841.62 47793.43 2014-08-21 02:07:39.000 233 21185.21 41.82 42841.63 47793.43 2014-08-21 02:07:40.000 233 21185.19 41.83 42841.60 47793.43 2014-08-21 02:07:41.000 233 21185.21 41.83 42841.60 47793.43 2014-08-21 02:07:42.000 233 21185.22 41.83 42841.59 47793.40 2014-08-21 02:07:43.000 233 21185.22 41.85 42841.57 47793.41 2014-08-21 02:07:44.000 233 21185.19 41.86 42841.58 47793.39 2014-08-21 02:07:45.000 233 21185.17 41.89 42841.55 47793.40 2014-08-21 02:07:46.000 233 21185.17 41.91 42841.52 47793.39 2014-08-21 02:07:47.000 233 21185.17 41.93 42841.54 47793.35 2014-08-21 02:07:48.000 233 21185.17 41.94 42841.51 47793.33 2014-08-21 02:07:49.000 233 21185.16 41.93 42841.49 47793.34 2014-08-21 02:07:50.000 233 21185.18 41.95 42841.53 47793.32 2014-08-21 02:07:51.000 233 21185.16 41.98 42841.53 47793.30 2014-08-21 02:07:52.000 233 21185.13 41.99 42841.50 47793.30 2014-08-21 02:07:53.000 233 21185.12 42.05 42841.49 47793.29 2014-08-21 02:07:54.000 233 21185.03 42.26 42841.44 47793.27 2014-08-21 02:07:55.000 233 21184.96 42.49 42841.28 47793.17 2014-08-21 02:07:56.000 233 21184.91 42.63 42841.13 47793.02 2014-08-21 02:07:57.000 233 21184.88 42.68 42841.03 47792.88 2014-08-21 02:07:58.000 233 21184.92 42.64 42840.98 47792.79 2014-08-21 02:07:59.000 233 21184.90 42.61 42840.94 47792.71 2014-08-21 02:08:00.000 233 21184.87 42.61 42840.95 47792.69 2014-08-21 02:08:01.000 233 21184.88 42.58 42840.93 47792.65 2014-08-21 02:08:02.000 233 21184.87 42.56 42840.94 47792.67 2014-08-21 02:08:03.000 233 21184.89 42.58 42840.93 47792.66 2014-08-21 02:08:04.000 233 21184.92 42.55 42840.93 47792.66 2014-08-21 02:08:05.000 233 21184.96 42.48 42840.93 47792.71 2014-08-21 02:08:06.000 233 21184.97 42.41 42840.99 47792.72 2014-08-21 02:08:07.000 233 21185.00 42.34 42841.04 47792.78 2014-08-21 02:08:08.000 233 21185.02 42.35 42841.09 47792.85 2014-08-21 02:08:09.000 233 21185.02 42.35 42841.08 47792.88 2014-08-21 02:08:10.000 233 21185.05 42.32 42841.15 47792.90 2014-08-21 02:08:11.000 233 21185.04 42.31 42841.18 47792.94 2014-08-21 02:08:12.000 233 21185.04 42.35 42841.18 47792.95 2014-08-21 02:08:13.000 233 21185.02 42.38 42841.17 47792.96 2014-08-21 02:08:14.000 233 21185.06 42.35 42841.17 47792.96 2014-08-21 02:08:15.000 233 21185.09 42.29 42841.20 47792.93 2014-08-21 02:08:16.000 233 21185.15 42.20 42841.26 47792.97 2014-08-21 02:08:17.000 233 21185.16 42.10 42841.28 47793.03 2014-08-21 02:08:18.000 233 21185.14 42.08 42841.33 47793.10 2014-08-21 02:08:19.000 233 21185.17 42.06 42841.38 47793.16 2014-08-21 02:08:20.000 233 21185.14 42.09 42841.40 47793.21 2014-08-21 02:08:21.000 233 21185.13 42.15 42841.41 47793.22 2014-08-21 02:08:22.000 233 21185.14 42.18 42841.39 47793.19 2014-08-21 02:08:23.000 233 21185.14 42.20 42841.39 47793.19 2014-08-21 02:08:24.000 233 21185.15 42.17 42841.38 47793.16 2014-08-21 02:08:25.000 233 21185.12 42.21 42841.37 47793.18 2014-08-21 02:08:26.000 233 21185.07 42.29 42841.35 47793.18 2014-08-21 02:08:27.000 233 21185.03 42.38 42841.29 47793.13 2014-08-21 02:08:28.000 233 21185.03 42.47 42841.23 47793.06 2014-08-21 02:08:29.000 233 21185.00 42.49 42841.17 47793.00 2014-08-21 02:08:30.000 233 21185.02 42.48 42841.13 47792.95 2014-08-21 02:08:31.000 233 21185.05 42.47 42841.10 47792.91 2014-08-21 02:08:32.000 233 21185.06 42.45 42841.14 47792.87 2014-08-21 02:08:33.000 233 21185.10 42.40 42841.13 47792.89 2014-08-21 02:08:34.000 233 21185.14 42.29 42841.14 47792.91 2014-08-21 02:08:35.000 233 21185.18 42.16 42841.17 47792.95 2014-08-21 02:08:36.000 233 21185.20 42.09 42841.22 47793.02 2014-08-21 02:08:37.000 233 21185.21 42.06 42841.29 47793.09 2014-08-21 02:08:38.000 233 21185.21 42.03 42841.31 47793.13 2014-08-21 02:08:39.000 233 21185.22 42.03 42841.31 47793.16 2014-08-21 02:08:40.000 233 21185.19 42.07 42841.35 47793.17 2014-08-21 02:08:41.000 233 21185.16 42.12 42841.37 47793.17 2014-08-21 02:08:42.000 233 21185.15 42.13 42841.31 47793.16 2014-08-21 02:08:43.000 233 21185.20 42.09 42841.28 47793.13 2014-08-21 02:08:44.000 233 21185.21 42.03 42841.30 47793.12 2014-08-21 02:08:45.000 233 21185.17 42.05 42841.31 47793.12 2014-08-21 02:08:46.000 233 21185.16 42.05 42841.31 47793.12 2014-08-21 02:08:47.000 233 21185.14 42.07 42841.27 47793.11 2014-08-21 02:08:48.000 233 21185.11 42.10 42841.24 47793.07 2014-08-21 02:08:49.000 233 21185.13 42.10 42841.21 47793.04 2014-08-21 02:08:50.000 233 21185.16 42.01 42841.21 47793.03 2014-08-21 02:08:51.000 233 21185.19 41.91 42841.24 47793.05 2014-08-21 02:08:52.000 233 21185.19 41.85 42841.28 47793.10 2014-08-21 02:08:53.000 233 21185.20 41.80 42841.32 47793.14 2014-08-21 02:08:54.000 233 21185.22 41.75 42841.34 47793.18 2014-08-21 02:08:55.000 233 21185.24 41.74 42841.35 47793.21 2014-08-21 02:08:56.000 233 21185.23 41.67 42841.39 47793.25 2014-08-21 02:08:57.000 233 21185.24 41.65 42841.42 47793.27 2014-08-21 02:08:58.000 233 21185.28 41.65 42841.46 47793.29 2014-08-21 02:08:59.000 233 21185.29 41.65 42841.45 47793.30 2014-08-21 02:09:00.000 233 21185.28 41.62 42841.46 47793.31 2014-08-21 02:09:01.000 233 21185.27 41.60 42841.48 47793.34 2014-08-21 02:09:02.000 233 21185.28 41.60 42841.53 47793.32 2014-08-21 02:09:03.000 233 21185.29 41.58 42841.52 47793.32 2014-08-21 02:09:04.000 233 21185.28 41.56 42841.50 47793.33 2014-08-21 02:09:05.000 233 21185.29 41.56 42841.49 47793.35 2014-08-21 02:09:06.000 233 21185.29 41.55 42841.50 47793.35 2014-08-21 02:09:07.000 233 21185.28 41.52 42841.53 47793.34 2014-08-21 02:09:08.000 233 21185.30 41.48 42841.51 47793.36 2014-08-21 02:09:09.000 233 21185.28 41.47 42841.54 47793.37 2014-08-21 02:09:10.000 233 21185.27 41.45 42841.55 47793.38 2014-08-21 02:09:11.000 233 21185.26 41.45 42841.52 47793.37 2014-08-21 02:09:12.000 233 21185.26 41.42 42841.54 47793.36 2014-08-21 02:09:13.000 233 21185.26 41.40 42841.55 47793.38 2014-08-21 02:09:14.000 233 21185.29 41.41 42841.53 47793.39 2014-08-21 02:09:15.000 233 21185.25 41.40 42841.52 47793.37 2014-08-21 02:09:16.000 233 21185.24 41.38 42841.55 47793.40 2014-08-21 02:09:17.000 233 21185.20 41.38 42841.53 47793.38 2014-08-21 02:09:18.000 233 21185.18 41.38 42841.56 47793.37 2014-08-21 02:09:19.000 233 21185.19 41.34 42841.57 47793.39 2014-08-21 02:09:20.000 233 21185.17 41.30 42841.57 47793.37 2014-08-21 02:09:21.000 233 21185.18 41.30 42841.57 47793.38 2014-08-21 02:09:22.000 233 21185.17 41.29 42841.58 47793.37 2014-08-21 02:09:23.000 233 21185.18 41.29 42841.55 47793.36 2014-08-21 02:09:24.000 233 21185.18 41.26 42841.53 47793.36 2014-08-21 02:09:25.000 233 21185.15 41.25 42841.54 47793.38 2014-08-21 02:09:26.000 233 21185.14 41.23 42841.58 47793.36 2014-08-21 02:09:27.000 233 21185.13 41.22 42841.59 47793.39 2014-08-21 02:09:28.000 233 21185.15 41.19 42841.60 47793.36 2014-08-21 02:09:29.000 233 21185.15 41.18 42841.59 47793.34 2014-08-21 02:09:30.000 233 21185.14 41.16 42841.57 47793.37 2014-08-21 02:09:31.000 233 21185.13 41.14 42841.58 47793.38 2014-08-21 02:09:32.000 233 21185.15 41.10 42841.60 47793.37 2014-08-21 02:09:33.000 233 21185.16 41.10 42841.58 47793.38 2014-08-21 02:09:34.000 233 21185.15 41.06 42841.58 47793.40 2014-08-21 02:09:35.000 233 21185.15 41.04 42841.59 47793.40 2014-08-21 02:09:36.000 233 21185.12 41.03 42841.59 47793.41 2014-08-21 02:09:37.000 233 21185.14 41.00 42841.61 47793.42 2014-08-21 02:09:38.000 233 21185.11 40.98 42841.61 47793.40 2014-08-21 02:09:39.000 233 21185.10 40.96 42841.63 47793.40 2014-08-21 02:09:40.000 233 21185.09 40.95 42841.62 47793.40 2014-08-21 02:09:41.000 233 21185.10 40.95 42841.63 47793.42 2014-08-21 02:09:42.000 233 21185.08 40.91 42841.64 47793.41 2014-08-21 02:09:43.000 233 21185.09 40.87 42841.65 47793.38 2014-08-21 02:09:44.000 233 21185.08 40.86 42841.65 47793.39 2014-08-21 02:09:45.000 233 21185.09 40.83 42841.66 47793.39 2014-08-21 02:09:46.000 233 21185.06 40.82 42841.66 47793.42 2014-08-21 02:09:47.000 233 21185.06 40.82 42841.66 47793.38 2014-08-21 02:09:48.000 233 21185.06 40.79 42841.64 47793.38 2014-08-21 02:09:49.000 233 21185.06 40.75 42841.63 47793.36 2014-08-21 02:09:50.000 233 21185.06 40.75 42841.63 47793.36 2014-08-21 02:09:51.000 233 21185.07 40.75 42841.65 47793.37 2014-08-21 02:09:52.000 233 21185.07 40.72 42841.61 47793.36 2014-08-21 02:09:53.000 233 21185.06 40.72 42841.59 47793.35 2014-08-21 02:09:54.000 233 21185.05 40.71 42841.60 47793.34 2014-08-21 02:09:55.000 233 21185.05 40.66 42841.62 47793.34 2014-08-21 02:09:56.000 233 21185.05 40.65 42841.64 47793.36 2014-08-21 02:09:57.000 233 21185.05 40.66 42841.62 47793.34 2014-08-21 02:09:58.000 233 21185.06 40.65 42841.61 47793.36 2014-08-21 02:09:59.000 233 21185.06 40.65 42841.61 47793.34 2014-08-21 02:10:00.000 233 21185.04 40.62 42841.61 47793.36 2014-08-21 02:10:01.000 233 21185.04 40.62 42841.60 47793.34 2014-08-21 02:10:02.000 233 21185.03 40.61 42841.60 47793.34 2014-08-21 02:10:03.000 233 21185.06 40.62 42841.64 47793.35 2014-08-21 02:10:04.000 233 21185.07 40.59 42841.60 47793.34 2014-08-21 02:10:05.000 233 21185.05 40.57 42841.60 47793.36 2014-08-21 02:10:06.000 233 21185.02 40.57 42841.63 47793.33 2014-08-21 02:10:07.000 233 21185.04 40.57 42841.63 47793.34 2014-08-21 02:10:08.000 233 21185.05 40.56 42841.64 47793.35 2014-08-21 02:10:09.000 233 21185.05 40.54 42841.63 47793.34 2014-08-21 02:10:10.000 233 21185.04 40.53 42841.60 47793.35 2014-08-21 02:10:11.000 233 21185.04 40.52 42841.62 47793.36 2014-08-21 02:10:12.000 233 21185.01 40.51 42841.62 47793.36 2014-08-21 02:10:13.000 233 21185.05 40.47 42841.62 47793.34 2014-08-21 02:10:14.000 233 21185.10 40.41 42841.66 47793.38 2014-08-21 02:10:15.000 233 21185.13 40.35 42841.65 47793.41 2014-08-21 02:10:16.000 233 21185.17 40.33 42841.68 47793.44 2014-08-21 02:10:17.000 233 21185.18 40.31 42841.72 47793.46 2014-08-21 02:10:18.000 233 21185.18 40.29 42841.72 47793.49 2014-08-21 02:10:19.000 233 21185.19 40.26 42841.71 47793.53 2014-08-21 02:10:20.000 233 21185.21 40.24 42841.73 47793.54 2014-08-21 02:10:21.000 233 21185.18 40.22 42841.75 47793.55 2014-08-21 02:10:22.000 233 21185.19 40.20 42841.77 47793.55 2014-08-21 02:10:23.000 233 21185.21 40.15 42841.78 47793.58 2014-08-21 02:10:24.000 233 21185.24 40.16 42841.77 47793.57 2014-08-21 02:10:25.000 233 21185.21 40.17 42841.78 47793.59 2014-08-21 02:10:26.000 233 21185.19 40.15 42841.81 47793.60 2014-08-21 02:10:27.000 233 21185.21 40.13 42841.81 47793.59 2014-08-21 02:10:28.000 233 21185.18 40.14 42841.81 47793.63 2014-08-21 02:10:29.000 233 21185.21 40.14 42841.79 47793.62 2014-08-21 02:10:30.000 233 21185.22 40.12 42841.80 47793.62 2014-08-21 02:10:31.000 233 21185.21 40.11 42841.80 47793.62 2014-08-21 02:10:32.000 233 21185.23 40.10 42841.81 47793.62 2014-08-21 02:10:33.000 233 21185.22 40.08 42841.80 47793.62 2014-08-21 02:10:34.000 233 21185.22 40.10 42841.81 47793.61 2014-08-21 02:10:35.000 233 21185.23 40.10 42841.81 47793.63 2014-08-21 02:10:36.000 233 21185.24 40.10 42841.79 47793.60 2014-08-21 02:10:37.000 233 21185.24 40.09 42841.82 47793.63 2014-08-21 02:10:38.000 233 21185.23 40.08 42841.83 47793.64 2014-08-21 02:10:39.000 233 21185.25 40.04 42841.82 47793.62 2014-08-21 02:10:40.000 233 21185.24 40.05 42841.82 47793.61 2014-08-21 02:10:41.000 233 21185.23 40.05 42841.82 47793.59 2014-08-21 02:10:42.000 233 21185.23 40.01 42841.80 47793.62 2014-08-21 02:10:43.000 233 21185.19 40.02 42841.80 47793.59 2014-08-21 02:10:44.000 233 21185.21 40.01 42841.80 47793.60 2014-08-21 02:10:45.000 233 21185.20 40.01 42841.81 47793.60 2014-08-21 02:10:46.000 233 21185.19 40.00 42841.81 47793.60 2014-08-21 02:10:47.000 233 21185.20 39.99 42841.81 47793.58 2014-08-21 02:10:48.000 233 21185.18 39.97 42841.80 47793.59 2014-08-21 02:10:49.000 233 21185.16 39.97 42841.80 47793.60 2014-08-21 02:10:50.000 233 21185.15 39.98 42841.81 47793.56 2014-08-21 02:10:51.000 233 21185.12 39.98 42841.79 47793.60 2014-08-21 02:10:52.000 233 21185.11 40.01 42841.78 47793.57 2014-08-21 02:10:53.000 233 21185.11 40.03 42841.75 47793.56 2014-08-21 02:10:54.000 233 21185.12 40.03 42841.74 47793.54 2014-08-21 02:10:55.000 233 21185.14 40.04 42841.72 47793.52 2014-08-21 02:10:56.000 233 21185.11 40.04 42841.72 47793.52 2014-08-21 02:10:57.000 233 21185.13 40.03 42841.71 47793.48 2014-08-21 02:10:58.000 233 21185.14 40.03 42841.71 47793.51 2014-08-21 02:10:59.000 233 21185.15 39.99 42841.72 47793.50 2014-08-21 02:11:00.000 233 21185.13 39.99 42841.68 47793.50 2014-08-21 02:11:01.000 233 21185.11 40.04 42841.73 47793.50 2014-08-21 02:11:02.000 233 21185.08 40.13 42841.71 47793.50 2014-08-21 02:11:03.000 233 21185.03 40.26 42841.63 47793.46 2014-08-21 02:11:04.000 233 21185.02 40.34 42841.54 47793.37 2014-08-21 02:11:05.000 233 21185.03 40.40 42841.46 47793.30 2014-08-21 02:11:06.000 233 21185.05 40.40 42841.42 47793.22 2014-08-21 02:11:07.000 233 21185.05 40.41 42841.38 47793.16 2014-08-21 02:11:08.000 233 21185.07 40.41 42841.36 47793.13 2014-08-21 02:11:09.000 233 21185.08 40.41 42841.34 47793.12 2014-08-21 02:11:10.000 233 21185.05 40.39 42841.30 47793.08 2014-08-21 02:11:11.000 233 21185.04 40.38 42841.29 47793.08 2014-08-21 02:11:12.000 233 21185.06 40.38 42841.27 47793.09 2014-08-21 02:11:13.000 233 21185.05 40.36 42841.25 47793.07 2014-08-21 02:11:14.000 233 21185.06 40.37 42841.23 47793.07 2014-08-21 02:11:15.000 233 21185.09 40.38 42841.26 47793.09 2014-08-21 02:11:16.000 233 21185.09 40.38 42841.26 47793.06 2014-08-21 02:11:17.000 233 21185.08 40.35 42841.24 47793.05 2014-08-21 02:11:18.000 233 21185.05 40.33 42841.28 47793.05 2014-08-21 02:11:19.000 233 21185.08 40.31 42841.27 47793.07 2014-08-21 02:11:20.000 233 21185.09 40.31 42841.28 47793.06 2014-08-21 02:11:21.000 233 21185.08 40.32 42841.30 47793.09 2014-08-21 02:11:22.000 233 21185.12 40.26 42841.27 47793.09 2014-08-21 02:11:23.000 233 21185.10 40.20 42841.27 47793.10 2014-08-21 02:11:24.000 233 21185.10 40.16 42841.34 47793.12 2014-08-21 02:11:25.000 233 21185.11 40.12 42841.37 47793.15 2014-08-21 02:11:26.000 233 21185.11 40.08 42841.41 47793.18 2014-08-21 02:11:27.000 233 21185.08 40.11 42841.42 47793.20 2014-08-21 02:11:28.000 233 21185.08 40.18 42841.42 47793.20 2014-08-21 02:11:29.000 233 21185.09 40.19 42841.40 47793.19 2014-08-21 02:11:30.000 233 21185.10 40.21 42841.37 47793.18 2014-08-21 02:11:31.000 233 21185.09 40.20 42841.35 47793.18 2014-08-21 02:11:32.000 233 21185.13 40.19 42841.37 47793.14 2014-08-21 02:11:33.000 233 21185.11 40.20 42841.39 47793.17 2014-08-21 02:11:34.000 233 21185.11 40.20 42841.35 47793.13 2014-08-21 02:11:35.000 233 21185.14 40.22 42841.32 47793.13 2014-08-21 02:11:36.000 233 21185.15 40.20 42841.28 47793.14 2014-08-21 02:11:37.000 233 21185.13 40.13 42841.32 47793.13 2014-08-21 02:11:38.000 233 21185.13 40.10 42841.34 47793.15 2014-08-21 02:11:39.000 233 21185.14 40.07 42841.39 47793.17 2014-08-21 02:11:40.000 233 21185.16 40.04 42841.38 47793.21 2014-08-21 02:11:41.000 233 21185.19 39.97 42841.41 47793.23 2014-08-21 02:11:42.000 233 21185.23 39.94 42841.49 47793.27 2014-08-21 02:11:43.000 233 21185.21 39.95 42841.56 47793.31 2014-08-21 02:11:44.000 233 21185.18 39.96 42841.53 47793.33 2014-08-21 02:11:45.000 233 21185.17 39.95 42841.53 47793.34 2014-08-21 02:11:46.000 233 21185.22 39.90 42841.56 47793.36 2014-08-21 02:11:47.000 233 21185.24 39.85 42841.59 47793.36 2014-08-21 02:11:48.000 233 21185.26 39.84 42841.60 47793.40 2014-08-21 02:11:49.000 233 21185.26 39.86 42841.63 47793.41 2014-08-21 02:11:50.000 233 21185.27 39.86 42841.62 47793.45 2014-08-21 02:11:51.000 233 21185.28 39.84 42841.64 47793.48 2014-08-21 02:11:52.000 233 21185.26 39.83 42841.66 47793.48 2014-08-21 02:11:53.000 233 21185.30 39.83 42841.62 47793.48 2014-08-21 02:11:54.000 233 21185.29 39.81 42841.63 47793.50 2014-08-21 02:11:55.000 233 21185.34 39.80 42841.66 47793.50 2014-08-21 02:11:56.000 233 21185.37 39.79 42841.69 47793.52 2014-08-21 02:11:57.000 233 21185.38 39.75 42841.66 47793.53 2014-08-21 02:11:58.000 233 21185.40 39.76 42841.66 47793.54 2014-08-21 02:11:59.000 233 21185.40 39.79 42841.64 47793.55 2014-08-21 02:12:00.000 233 21185.41 39.77 42841.67 47793.55 2014-08-21 02:12:01.000 233 21185.43 39.76 42841.68 47793.57 2014-08-21 02:12:02.000 233 21185.43 39.76 42841.69 47793.57 2014-08-21 02:12:03.000 233 21185.46 39.77 42841.69 47793.57 2014-08-21 02:12:04.000 233 21185.49 39.77 42841.67 47793.59 2014-08-21 02:12:05.000 233 21185.51 39.76 42841.67 47793.61 2014-08-21 02:12:06.000 233 21185.49 39.79 42841.68 47793.60 2014-08-21 02:12:07.000 233 21185.52 39.78 42841.67 47793.59 2014-08-21 02:12:08.000 233 21185.53 39.77 42841.68 47793.60 2014-08-21 02:12:09.000 233 21185.54 39.78 42841.68 47793.62 2014-08-21 02:12:10.000 233 21185.54 39.77 42841.66 47793.59 2014-08-21 02:12:11.000 233 21185.56 39.76 42841.66 47793.62 2014-08-21 02:12:12.000 233 21185.57 39.75 42841.69 47793.64 2014-08-21 02:12:13.000 233 21185.60 39.75 42841.68 47793.62 2014-08-21 02:12:14.000 233 21185.59 39.74 42841.67 47793.63 2014-08-21 02:12:15.000 233 21185.60 39.71 42841.68 47793.62 2014-08-21 02:12:16.000 233 21185.62 39.70 42841.65 47793.63 2014-08-21 02:12:17.000 233 21185.61 39.70 42841.68 47793.65 2014-08-21 02:12:18.000 233 21185.63 39.67 42841.66 47793.65 2014-08-21 02:12:19.000 233 21185.62 39.68 42841.66 47793.65 2014-08-21 02:12:20.000 233 21185.60 39.67 42841.70 47793.65 2014-08-21 02:12:21.000 233 21185.65 39.67 42841.66 47793.66 2014-08-21 02:12:22.000 233 21185.66 39.64 42841.63 47793.64 2014-08-21 02:12:23.000 233 21185.66 39.63 42841.64 47793.67 2014-08-21 02:12:24.000 233 21185.65 39.63 42841.59 47793.63 2014-08-21 02:12:25.000 233 21185.65 39.63 42841.64 47793.66 2014-08-21 02:12:26.000 233 21185.67 39.63 42841.62 47793.66 2014-08-21 02:12:27.000 233 21185.67 39.61 42841.65 47793.65 2014-08-21 02:12:28.000 233 21185.68 39.60 42841.64 47793.64 2014-08-21 02:12:29.000 233 21185.69 39.58 42841.62 47793.66 2014-08-21 02:12:30.000 233 21185.72 39.58 42841.64 47793.66 2014-08-21 02:12:31.000 233 21185.73 39.56 42841.64 47793.67 2014-08-21 02:12:32.000 233 21185.72 39.54 42841.63 47793.68 2014-08-21 02:12:33.000 233 21185.73 39.52 42841.63 47793.69 2014-08-21 02:12:34.000 233 21185.77 39.51 42841.61 47793.67 2014-08-21 02:12:35.000 233 21185.79 39.49 42841.64 47793.67 2014-08-21 02:12:36.000 233 21185.81 39.50 42841.66 47793.69 2014-08-21 02:12:37.000 233 21185.77 39.48 42841.69 47793.69 2014-08-21 02:12:38.000 233 21185.79 39.46 42841.69 47793.70 2014-08-21 02:12:39.000 233 21185.78 39.43 42841.67 47793.71 2014-08-21 02:12:40.000 233 21185.76 39.41 42841.67 47793.73 2014-08-21 02:12:41.000 233 21185.77 39.41 42841.68 47793.73 2014-08-21 02:12:42.000 233 21185.76 39.38 42841.71 47793.75 2014-08-21 02:12:43.000 233 21185.78 39.40 42841.72 47793.74 2014-08-21 02:12:44.000 233 21185.81 39.40 42841.70 47793.77 2014-08-21 02:12:45.000 233 21185.79 39.40 42841.72 47793.78 2014-08-21 02:12:46.000 233 21185.78 39.39 42841.74 47793.77 2014-08-21 02:12:47.000 233 21185.79 39.37 42841.75 47793.79 2014-08-21 02:12:48.000 233 21185.82 39.37 42841.77 47793.79 2014-08-21 02:12:49.000 233 21185.81 39.35 42841.76 47793.79 2014-08-21 02:12:50.000 233 21185.81 39.35 42841.74 47793.76 2014-08-21 02:12:51.000 233 21185.80 39.37 42841.73 47793.81 2014-08-21 02:12:52.000 233 21185.80 39.35 42841.76 47793.78 2014-08-21 02:12:53.000 233 21185.81 39.34 42841.76 47793.81 2014-08-21 02:12:54.000 233 21185.81 39.33 42841.77 47793.81 2014-08-21 02:12:55.000 233 21185.80 39.33 42841.76 47793.81 2014-08-21 02:12:56.000 233 21185.81 39.33 42841.75 47793.80 2014-08-21 02:12:57.000 233 21185.79 39.33 42841.74 47793.80 2014-08-21 02:12:58.000 233 21185.80 39.32 42841.78 47793.80 2014-08-21 02:12:59.000 233 21185.80 39.31 42841.77 47793.77 2014-08-21 02:13:00.000 233 21185.78 39.31 42841.76 47793.79 2014-08-21 02:13:01.000 233 21185.76 39.29 42841.78 47793.81 2014-08-21 02:13:02.000 233 21185.79 39.28 42841.76 47793.80 2014-08-21 02:13:03.000 233 21185.81 39.28 42841.73 47793.79 2014-08-21 02:13:04.000 233 21185.79 39.30 42841.73 47793.80 2014-08-21 02:13:05.000 233 21185.76 39.30 42841.71 47793.80 2014-08-21 02:13:06.000 233 21185.78 39.29 42841.75 47793.79 2014-08-21 02:13:07.000 233 21185.79 39.27 42841.75 47793.80 2014-08-21 02:13:08.000 233 21185.79 39.27 42841.73 47793.78 2014-08-21 02:13:09.000 233 21185.79 39.30 42841.69 47793.76 2014-08-21 02:13:10.000 233 21185.77 39.32 42841.72 47793.77 2014-08-21 02:13:11.000 233 21185.78 39.30 42841.71 47793.79 2014-08-21 02:13:12.000 233 21185.78 39.29 42841.77 47793.78 2014-08-21 02:13:13.000 233 21185.81 39.30 42841.75 47793.78 2014-08-21 02:13:14.000 233 21185.77 39.33 42841.74 47793.79 2014-08-21 02:13:15.000 233 21185.78 39.33 42841.74 47793.77 2014-08-21 02:13:16.000 233 21185.77 39.29 42841.70 47793.78 2014-08-21 02:13:17.000 233 21185.80 39.29 42841.70 47793.77 2014-08-21 02:13:18.000 233 21185.81 39.31 42841.71 47793.77 2014-08-21 02:13:19.000 233 21185.80 39.32 42841.73 47793.76 2014-08-21 02:13:20.000 233 21185.80 39.29 42841.73 47793.78 2014-08-21 02:13:21.000 233 21185.78 39.30 42841.73 47793.77 2014-08-21 02:13:22.000 233 21185.78 39.31 42841.73 47793.74 2014-08-21 02:13:23.000 233 21185.77 39.33 42841.72 47793.78 2014-08-21 02:13:24.000 233 21185.76 39.33 42841.70 47793.79 2014-08-21 02:13:25.000 233 21185.78 39.32 42841.72 47793.76 2014-08-21 02:13:26.000 233 21185.80 39.33 42841.72 47793.78 2014-08-21 02:13:27.000 233 21185.79 39.36 42841.68 47793.77 2014-08-21 02:13:28.000 233 21185.77 39.35 42841.67 47793.77 2014-08-21 02:13:29.000 233 21185.80 39.36 42841.71 47793.76 2014-08-21 02:13:30.000 233 21185.79 39.39 42841.72 47793.78 2014-08-21 02:13:31.000 233 21185.78 39.37 42841.71 47793.76 2014-08-21 02:13:32.000 233 21185.79 39.38 42841.72 47793.76 2014-08-21 02:13:33.000 233 21185.79 39.39 42841.71 47793.76 2014-08-21 02:13:34.000 233 21185.80 39.43 42841.72 47793.75 2014-08-21 02:13:35.000 233 21185.77 39.42 42841.70 47793.74 2014-08-21 02:13:36.000 233 21185.80 39.41 42841.67 47793.75 2014-08-21 02:13:37.000 233 21185.82 39.40 42841.66 47793.76 2014-08-21 02:13:38.000 233 21185.81 39.42 42841.67 47793.76 2014-08-21 02:13:39.000 233 21185.80 39.41 42841.67 47793.75 2014-08-21 02:13:40.000 233 21185.82 39.39 42841.65 47793.73 2014-08-21 02:13:41.000 233 21185.83 39.38 42841.65 47793.77 2014-08-21 02:13:42.000 233 21185.86 39.39 42841.71 47793.75 2014-08-21 02:13:43.000 233 21185.87 39.42 42841.68 47793.77 2014-08-21 02:13:44.000 233 21185.85 39.42 42841.68 47793.77 2014-08-21 02:13:45.000 233 21185.84 39.41 42841.71 47793.78 2014-08-21 02:13:46.000 233 21185.84 39.42 42841.67 47793.77 2014-08-21 02:13:47.000 233 21185.86 39.43 42841.67 47793.75 2014-08-21 02:13:48.000 233 21185.89 39.43 42841.71 47793.79 2014-08-21 02:13:49.000 233 21185.87 39.42 42841.73 47793.80 2014-08-21 02:13:50.000 233 21185.86 39.44 42841.74 47793.80 2014-08-21 02:13:51.000 233 21185.84 39.48 42841.71 47793.77 2014-08-21 02:13:52.000 233 21185.81 39.51 42841.69 47793.78 2014-08-21 02:13:53.000 233 21185.78 39.53 42841.68 47793.73 2014-08-21 02:13:54.000 233 21185.80 39.56 42841.63 47793.73 2014-08-21 02:13:55.000 233 21185.82 39.55 42841.63 47793.69 2014-08-21 02:13:56.000 233 21185.83 39.53 42841.60 47793.70 2014-08-21 02:13:57.000 233 21185.84 39.52 42841.60 47793.69 2014-08-21 02:13:58.000 233 21185.85 39.54 42841.57 47793.67 2014-08-21 02:13:59.000 233 21185.84 39.53 42841.56 47793.70 2014-08-21 02:14:00.000 233 21185.86 39.53 42841.58 47793.67 2014-08-21 02:14:01.000 233 21185.81 39.62 42841.61 47793.68 2014-08-21 02:14:02.000 233 21185.76 39.73 42841.57 47793.66 2014-08-21 02:14:03.000 233 21185.74 39.78 42841.52 47793.61 2014-08-21 02:14:04.000 233 21185.76 39.79 42841.43 47793.53 2014-08-21 02:14:05.000 233 21185.78 39.79 42841.40 47793.47 2014-08-21 02:14:06.000 233 21185.75 39.79 42841.36 47793.44 2014-08-21 02:14:07.000 233 21185.70 39.79 42841.35 47793.41 2014-08-21 02:14:08.000 233 21185.69 39.77 42841.30 47793.41 2014-08-21 02:14:09.000 233 21185.74 39.75 42841.30 47793.37 2014-08-21 02:14:10.000 233 21185.75 39.72 42841.29 47793.40 2014-08-21 02:14:11.000 233 21185.72 39.75 42841.35 47793.41 2014-08-21 02:14:12.000 233 21185.72 39.80 42841.33 47793.40 2014-08-21 02:14:13.000 233 21185.71 39.80 42841.31 47793.40 2014-08-21 02:14:14.000 233 21185.74 39.79 42841.31 47793.40 2014-08-21 02:14:15.000 233 21185.75 39.77 42841.32 47793.39 2014-08-21 02:14:16.000 233 21185.77 39.74 42841.33 47793.39 2014-08-21 02:14:17.000 233 21185.81 39.72 42841.34 47793.41 2014-08-21 02:14:18.000 233 21185.86 39.67 42841.35 47793.43 2014-08-21 02:14:19.000 233 21185.82 39.70 42841.35 47793.47 2014-08-21 02:14:20.000 233 21185.81 39.73 42841.39 47793.47 2014-08-21 02:14:21.000 233 21185.81 39.74 42841.39 47793.49 2014-08-21 02:14:22.000 233 21185.81 39.75 42841.39 47793.46 2014-08-21 02:14:23.000 233 21185.80 39.72 42841.36 47793.48 2014-08-21 02:14:24.000 233 21185.80 39.69 42841.39 47793.48 2014-08-21 02:14:25.000 233 21185.82 39.68 42841.41 47793.52 2014-08-21 02:14:26.000 233 21185.85 39.63 42841.41 47793.52 2014-08-21 02:14:27.000 233 21185.88 39.60 42841.48 47793.55 2014-08-21 02:14:28.000 233 21185.91 39.59 42841.53 47793.62 2014-08-21 02:14:29.000 233 21185.93 39.59 42841.49 47793.62 2014-08-21 02:14:30.000 233 21185.93 39.62 42841.50 47793.65 2014-08-21 02:14:31.000 233 21185.92 39.67 42841.49 47793.65 2014-08-21 02:14:32.000 233 21185.90 39.70 42841.47 47793.63 2014-08-21 02:14:33.000 233 21185.91 39.67 42841.47 47793.62 2014-08-21 02:14:34.000 233 21185.96 39.65 42841.45 47793.61 2014-08-21 02:14:35.000 233 21185.97 39.66 42841.48 47793.64 2014-08-21 02:14:36.000 233 21185.95 39.69 42841.44 47793.62 2014-08-21 02:14:37.000 233 21185.93 39.67 42841.45 47793.63 2014-08-21 02:14:38.000 233 21185.99 39.63 42841.46 47793.64 2014-08-21 02:14:39.000 233 21186.02 39.63 42841.48 47793.65 2014-08-21 02:14:40.000 233 21186.07 39.63 42841.48 47793.65 2014-08-21 02:14:41.000 233 21186.09 39.61 42841.50 47793.68 2014-08-21 02:14:42.000 233 21186.09 39.59 42841.48 47793.71 2014-08-21 02:14:43.000 233 21186.10 39.60 42841.56 47793.74 2014-08-21 02:14:44.000 233 21186.09 39.61 42841.56 47793.76 2014-08-21 02:14:45.000 233 21186.11 39.61 42841.58 47793.77 2014-08-21 02:14:46.000 233 21186.11 39.60 42841.55 47793.79 2014-08-21 02:14:47.000 233 21186.06 39.67 42841.56 47793.78 2014-08-21 02:14:48.000 233 21186.02 39.75 42841.52 47793.75 2014-08-21 02:14:49.000 233 21186.03 39.74 42841.49 47793.73 2014-08-21 02:14:50.000 233 21186.06 39.72 42841.48 47793.68 2014-08-21 02:14:51.000 233 21186.07 39.71 42841.46 47793.67 2014-08-21 02:14:52.000 233 21186.05 39.72 42841.50 47793.69 2014-08-21 02:14:53.000 233 21186.06 39.77 42841.48 47793.68 2014-08-21 02:14:54.000 233 21186.09 39.78 42841.46 47793.67 2014-08-21 02:14:55.000 233 21186.08 39.78 42841.47 47793.65 2014-08-21 02:14:56.000 233 21186.07 39.77 42841.47 47793.64 2014-08-21 02:14:57.000 233 21186.08 39.78 42841.45 47793.62 2014-08-21 02:14:58.000 233 21186.06 39.82 42841.42 47793.63 2014-08-21 02:14:59.000 233 21186.06 39.83 42841.41 47793.63 2014-08-21 02:15:00.000 233 21186.06 39.83 42841.44 47793.62 2014-08-21 02:15:01.000 233 21186.10 39.80 42841.42 47793.65 2014-08-21 02:15:02.000 233 21186.13 39.75 42841.45 47793.64 2014-08-21 02:15:03.000 233 21186.14 39.75 42841.50 47793.67 2014-08-21 02:15:04.000 233 21186.13 39.75 42841.48 47793.72 2014-08-21 02:15:05.000 233 21186.13 39.76 42841.50 47793.72 2014-08-21 02:15:06.000 233 21186.15 39.76 42841.46 47793.72 2014-08-21 02:15:07.000 233 21186.18 39.77 42841.50 47793.74 2014-08-21 02:15:08.000 233 21186.18 39.77 42841.50 47793.74 2014-08-21 02:15:09.000 233 21186.19 39.77 42841.52 47793.76 2014-08-21 02:15:10.000 233 21186.21 39.77 42841.52 47793.78 2014-08-21 02:15:11.000 233 21186.20 39.74 42841.51 47793.76 2014-08-21 02:15:12.000 233 21186.20 39.73 42841.50 47793.80 2014-08-21 02:15:13.000 233 21186.21 39.75 42841.52 47793.79 2014-08-21 02:15:14.000 233 21186.20 39.76 42841.53 47793.80 2014-08-21 02:15:15.000 233 21186.22 39.77 42841.49 47793.76 2014-08-21 02:15:16.000 233 21186.26 39.79 42841.51 47793.80 2014-08-21 02:15:17.000 233 21186.27 39.76 42841.52 47793.78 2014-08-21 02:15:18.000 233 21186.29 39.74 42841.54 47793.81 2014-08-21 02:15:19.000 233 21186.29 39.73 42841.54 47793.81 2014-08-21 02:15:20.000 233 21186.29 39.72 42841.55 47793.84 2014-08-21 02:15:21.000 233 21186.32 39.74 42841.54 47793.83 2014-08-21 02:15:22.000 233 21186.29 39.78 42841.54 47793.84 2014-08-21 02:15:23.000 233 21186.28 39.77 42841.53 47793.84 2014-08-21 02:15:24.000 233 21186.28 39.75 42841.51 47793.84 2014-08-21 02:15:25.000 233 21186.28 39.76 42841.55 47793.84 2014-08-21 02:15:26.000 233 21186.30 39.75 42841.58 47793.84 2014-08-21 02:15:27.000 233 21186.30 39.76 42841.59 47793.86 2014-08-21 02:15:28.000 233 21186.30 39.77 42841.60 47793.87 2014-08-21 02:15:29.000 233 21186.29 39.78 42841.60 47793.85 2014-08-21 02:15:30.000 233 21186.33 39.80 42841.60 47793.87 2014-08-21 02:15:31.000 233 21186.31 39.81 42841.57 47793.84 2014-08-21 02:15:32.000 233 21186.27 39.83 42841.57 47793.86 2014-08-21 02:15:33.000 233 21186.29 39.85 42841.57 47793.85 2014-08-21 02:15:34.000 233 21186.30 39.85 42841.56 47793.84 2014-08-21 02:15:35.000 233 21186.28 39.84 42841.55 47793.82 2014-08-21 02:15:36.000 233 21186.30 39.81 42841.55 47793.83 2014-08-21 02:15:37.000 233 21186.30 39.81 42841.54 47793.83 2014-08-21 02:15:38.000 233 21186.32 39.79 42841.53 47793.84 2014-08-21 02:15:39.000 233 21186.34 39.77 42841.55 47793.87 2014-08-21 02:15:40.000 233 21186.34 39.77 42841.55 47793.86 2014-08-21 02:15:41.000 233 21186.32 39.78 42841.52 47793.87 2014-08-21 02:15:42.000 233 21186.31 39.78 42841.53 47793.89 2014-08-21 02:15:43.000 233 21186.35 39.79 42841.54 47793.88 2014-08-21 02:15:44.000 233 21186.38 39.79 42841.54 47793.89 2014-08-21 02:15:45.000 233 21186.38 39.79 42841.55 47793.88 2014-08-21 02:15:46.000 233 21186.38 39.76 42841.54 47793.88 2014-08-21 02:15:47.000 233 21186.37 39.75 42841.55 47793.90 2014-08-21 02:15:48.000 233 21186.39 39.76 42841.56 47793.89 2014-08-21 02:15:49.000 233 21186.40 39.73 42841.59 47793.91 2014-08-21 02:15:50.000 233 21186.39 39.71 42841.57 47793.92 2014-08-21 02:15:51.000 233 21186.38 39.72 42841.55 47793.93 2014-08-21 02:15:52.000 233 21186.39 39.71 42841.54 47793.93 2014-08-21 02:15:53.000 233 21186.44 39.69 42841.55 47793.94 2014-08-21 02:15:54.000 233 21186.49 39.67 42841.59 47793.95 2014-08-21 02:15:55.000 233 21186.49 39.65 42841.61 47793.96 2014-08-21 02:15:56.000 233 21186.48 39.65 42841.62 47793.98 2014-08-21 02:15:57.000 233 21186.46 39.64 42841.62 47793.99 2014-08-21 02:15:58.000 233 21186.47 39.63 42841.67 47794.01 2014-08-21 02:15:59.000 233 21186.47 39.63 42841.64 47793.99 2014-08-21 02:16:00.000 233 21186.50 39.62 42841.64 47794.02 2014-08-21 02:16:01.000 233 21186.51 39.63 42841.66 47794.03 2014-08-21 02:16:02.000 233 21186.51 39.67 42841.66 47794.03 2014-08-21 02:16:03.000 233 21186.52 39.65 42841.65 47794.01 2014-08-21 02:16:04.000 233 21186.53 39.63 42841.63 47794.02 2014-08-21 02:16:05.000 233 21186.51 39.63 42841.63 47794.03 2014-08-21 02:16:06.000 233 21186.53 39.64 42841.64 47794.05 2014-08-21 02:16:07.000 233 21186.56 39.60 42841.67 47794.05 2014-08-21 02:16:08.000 233 21186.57 39.62 42841.67 47794.08 2014-08-21 02:16:09.000 233 21186.58 39.60 42841.69 47794.06 2014-08-21 02:16:10.000 233 21186.60 39.57 42841.69 47794.07 2014-08-21 02:16:11.000 233 21186.60 39.56 42841.70 47794.08 2014-08-21 02:16:12.000 233 21186.60 39.56 42841.67 47794.08 2014-08-21 02:16:13.000 233 21186.58 39.58 42841.66 47794.10 2014-08-21 02:16:14.000 233 21186.61 39.55 42841.64 47794.12 2014-08-21 02:16:15.000 233 21186.62 39.53 42841.66 47794.12 2014-08-21 02:16:16.000 233 21186.61 39.56 42841.68 47794.09 2014-08-21 02:16:17.000 233 21186.62 39.56 42841.69 47794.11 2014-08-21 02:16:18.000 233 21186.63 39.57 42841.65 47794.14 2014-08-21 02:16:19.000 233 21186.61 39.57 42841.68 47794.12 2014-08-21 02:16:20.000 233 21186.62 39.56 42841.69 47794.12 2014-08-21 02:16:21.000 233 21186.65 39.54 42841.67 47794.12 2014-08-21 02:16:22.000 233 21186.65 39.55 42841.67 47794.13 2014-08-21 02:16:23.000 233 21186.67 39.55 42841.71 47794.13 2014-08-21 02:16:24.000 233 21186.67 39.53 42841.72 47794.16 2014-08-21 02:16:25.000 233 21186.67 39.54 42841.70 47794.17 2014-08-21 02:16:26.000 233 21186.70 39.53 42841.71 47794.14 2014-08-21 02:16:27.000 233 21186.71 39.51 42841.73 47794.16 2014-08-21 02:16:28.000 233 21186.74 39.52 42841.73 47794.14 2014-08-21 02:16:29.000 233 21186.74 39.53 42841.75 47794.18 2014-08-21 02:16:30.000 233 21186.73 39.53 42841.74 47794.18 2014-08-21 02:16:31.000 233 21186.73 39.54 42841.74 47794.17 2014-08-21 02:16:32.000 233 21186.73 39.53 42841.71 47794.17 2014-08-21 02:16:33.000 233 21186.75 39.54 42841.74 47794.20 2014-08-21 02:16:34.000 233 21186.76 39.54 42841.72 47794.21 2014-08-21 02:16:35.000 233 21186.76 39.55 42841.70 47794.19 2014-08-21 02:16:36.000 233 21186.76 39.55 42841.72 47794.21 2014-08-21 02:16:37.000 233 21186.78 39.56 42841.69 47794.19 2014-08-21 02:16:38.000 233 21186.78 39.56 42841.71 47794.22 2014-08-21 02:16:39.000 233 21186.78 39.55 42841.75 47794.20 2014-08-21 02:16:40.000 233 21186.80 39.55 42841.70 47794.23 2014-08-21 02:16:41.000 233 21186.80 39.57 42841.70 47794.23 2014-08-21 02:16:42.000 233 21186.81 39.54 42841.71 47794.24 2014-08-21 02:16:43.000 233 21186.83 39.54 42841.73 47794.24 2014-08-21 02:16:44.000 233 21186.81 39.54 42841.74 47794.23 2014-08-21 02:16:45.000 233 21186.81 39.55 42841.73 47794.26 2014-08-21 02:16:46.000 233 21186.82 39.54 42841.73 47794.26 2014-08-21 02:16:47.000 233 21186.84 39.54 42841.72 47794.27 2014-08-21 02:16:48.000 233 21186.83 39.56 42841.74 47794.26 2014-08-21 02:16:49.000 233 21186.85 39.55 42841.76 47794.26 2014-08-21 02:16:50.000 233 21186.88 39.54 42841.72 47794.26 2014-08-21 02:16:51.000 233 21186.91 39.53 42841.72 47794.27 2014-08-21 02:16:52.000 233 21186.90 39.56 42841.73 47794.28 2014-08-21 02:16:53.000 233 21186.94 39.56 42841.73 47794.26 2014-08-21 02:16:54.000 233 21186.93 39.57 42841.72 47794.26 2014-08-21 02:16:55.000 233 21186.96 39.53 42841.71 47794.29 2014-08-21 02:16:56.000 233 21186.98 39.53 42841.71 47794.26 2014-08-21 02:16:57.000 233 21186.97 39.55 42841.69 47794.29 2014-08-21 02:16:58.000 233 21187.00 39.52 42841.72 47794.29 2014-08-21 02:16:59.000 233 21187.00 39.54 42841.70 47794.27 2014-08-21 02:17:00.000 233 21187.00 39.53 42841.67 47794.27 2014-08-21 02:17:01.000 233 21186.98 39.54 42841.67 47794.28 2014-08-21 02:17:02.000 233 21187.00 39.54 42841.69 47794.29 2014-08-21 02:17:03.000 233 21187.01 39.52 42841.68 47794.26 2014-08-21 02:17:04.000 233 21187.03 39.51 42841.68 47794.27 2014-08-21 02:17:05.000 233 21187.06 39.50 42841.66 47794.29 2014-08-21 02:17:06.000 233 21187.04 39.50 42841.69 47794.26 2014-08-21 02:17:07.000 233 21187.05 39.48 42841.69 47794.29 2014-08-21 02:17:08.000 233 21187.06 39.45 42841.66 47794.29 2014-08-21 02:17:09.000 233 21187.02 39.43 42841.65 47794.30 2014-08-21 02:17:10.000 233 21187.04 39.43 42841.66 47794.29 2014-08-21 02:17:11.000 233 21187.04 39.41 42841.66 47794.29 2014-08-21 02:17:12.000 233 21187.06 39.38 42841.68 47794.30 2014-08-21 02:17:13.000 233 21187.06 39.36 42841.70 47794.33 2014-08-21 02:17:14.000 233 21187.07 39.35 42841.69 47794.30 2014-08-21 02:17:15.000 233 21187.11 39.35 42841.68 47794.32 2014-08-21 02:17:16.000 233 21187.12 39.36 42841.67 47794.33 2014-08-21 02:17:17.000 233 21187.09 39.36 42841.70 47794.35 2014-08-21 02:17:18.000 233 21187.11 39.34 42841.66 47794.34 2014-08-21 02:17:19.000 233 21187.13 39.32 42841.65 47794.31 2014-08-21 02:17:20.000 233 21187.15 39.31 42841.68 47794.32 2014-08-21 02:17:21.000 233 21187.17 39.31 42841.66 47794.34 2014-08-21 02:17:22.000 233 21187.14 39.31 42841.68 47794.33 2014-08-21 02:17:23.000 233 21187.16 39.32 42841.67 47794.34 2014-08-21 02:17:24.000 233 21187.18 39.29 42841.69 47794.35 2014-08-21 02:17:25.000 233 21187.17 39.31 42841.69 47794.33 2014-08-21 02:17:26.000 233 21187.15 39.30 42841.70 47794.38 2014-08-21 02:17:27.000 233 21187.17 39.28 42841.71 47794.36 2014-08-21 02:17:28.000 233 21187.20 39.29 42841.71 47794.35 2014-08-21 02:17:29.000 233 21187.18 39.30 42841.72 47794.36 2014-08-21 02:17:30.000 233 21187.19 39.28 42841.69 47794.38 2014-08-21 02:17:31.000 233 21187.20 39.27 42841.66 47794.37 2014-08-21 02:17:32.000 233 21187.23 39.26 42841.67 47794.36 2014-08-21 02:17:33.000 233 21187.23 39.26 42841.68 47794.37 2014-08-21 02:17:34.000 233 21187.22 39.25 42841.70 47794.39 2014-08-21 02:17:35.000 233 21187.23 39.24 42841.70 47794.37 2014-08-21 02:17:36.000 233 21187.26 39.22 42841.68 47794.38 2014-08-21 02:17:37.000 233 21187.28 39.24 42841.67 47794.42 2014-08-21 02:17:38.000 233 21187.25 39.30 42841.66 47794.42 2014-08-21 02:17:39.000 233 21187.24 39.33 42841.65 47794.39 2014-08-21 02:17:40.000 233 21187.23 39.37 42841.64 47794.37 2014-08-21 02:17:41.000 233 21187.25 39.36 42841.58 47794.34 2014-08-21 02:17:42.000 233 21187.24 39.35 42841.58 47794.33 2014-08-21 02:17:43.000 233 21187.22 39.37 42841.59 47794.32 2014-08-21 02:17:44.000 233 21187.25 39.37 42841.56 47794.30 2014-08-21 02:17:45.000 233 21187.25 39.37 42841.59 47794.29 2014-08-21 02:17:46.000 233 21187.24 39.35 42841.56 47794.30 2014-08-21 02:17:47.000 233 21187.29 39.33 42841.58 47794.29 2014-08-21 02:17:48.000 233 21187.28 39.32 42841.56 47794.30 2014-08-21 02:17:49.000 233 21187.29 39.32 42841.55 47794.29 2014-08-21 02:17:50.000 233 21187.29 39.32 42841.55 47794.29 2014-08-21 02:17:51.000 233 21187.29 39.34 42841.59 47794.34 2014-08-21 02:17:52.000 233 21187.29 39.33 42841.57 47794.29 2014-08-21 02:17:53.000 233 21187.30 39.33 42841.54 47794.32 2014-08-21 02:17:54.000 233 21187.32 39.33 42841.58 47794.33 2014-08-21 02:17:55.000 233 21187.34 39.33 42841.57 47794.33 2014-08-21 02:17:56.000 233 21187.33 39.34 42841.59 47794.33 2014-08-21 02:17:57.000 233 21187.36 39.31 42841.62 47794.34 2014-08-21 02:17:58.000 233 21187.32 39.31 42841.58 47794.34 2014-08-21 02:17:59.000 233 21187.28 39.33 42841.57 47794.36 2014-08-21 02:18:00.000 233 21187.29 39.39 42841.56 47794.33 2014-08-21 02:18:01.000 233 21187.27 39.44 42841.56 47794.30 2014-08-21 02:18:02.000 233 21187.25 39.49 42841.49 47794.26 2014-08-21 02:18:03.000 233 21187.24 39.50 42841.50 47794.24 2014-08-21 02:18:04.000 233 21187.25 39.49 42841.51 47794.22 2014-08-21 02:18:05.000 233 21187.29 39.47 42841.47 47794.21 2014-08-21 02:18:06.000 233 21187.27 39.46 42841.49 47794.18 2014-08-21 02:18:07.000 233 21187.26 39.46 42841.47 47794.21 2014-08-21 02:18:08.000 233 21187.26 39.45 42841.47 47794.23 2014-08-21 02:18:09.000 233 21187.25 39.45 42841.45 47794.18 2014-08-21 02:18:10.000 233 21187.27 39.44 42841.45 47794.19 2014-08-21 02:18:11.000 233 21187.26 39.49 42841.43 47794.20 2014-08-21 02:18:12.000 233 21187.25 39.49 42841.41 47794.18 2014-08-21 02:18:13.000 233 21187.25 39.48 42841.40 47794.19 2014-08-21 02:18:14.000 233 21187.26 39.44 42841.46 47794.16 2014-08-21 02:18:15.000 233 21187.27 39.42 42841.49 47794.23 2014-08-21 02:18:16.000 233 21187.28 39.42 42841.47 47794.24 2014-08-21 02:18:17.000 233 21187.30 39.40 42841.51 47794.25 2014-08-21 02:18:18.000 233 21187.30 39.40 42841.53 47794.25 2014-08-21 02:18:19.000 233 21187.31 39.40 42841.56 47794.28 2014-08-21 02:18:20.000 233 21187.29 39.43 42841.57 47794.27 2014-08-21 02:18:21.000 233 21187.28 39.42 42841.54 47794.29 2014-08-21 02:18:22.000 233 21187.30 39.41 42841.55 47794.30 2014-08-21 02:18:23.000 233 21187.27 39.42 42841.55 47794.28 2014-08-21 02:18:24.000 233 21187.24 39.47 42841.53 47794.26 2014-08-21 02:18:25.000 233 21187.26 39.48 42841.52 47794.25 2014-08-21 02:18:26.000 233 21187.27 39.46 42841.48 47794.26 2014-08-21 02:18:27.000 233 21187.27 39.45 42841.47 47794.23 2014-08-21 02:18:28.000 233 21187.28 39.43 42841.50 47794.22 2014-08-21 02:18:29.000 233 21187.27 39.43 42841.52 47794.25 2014-08-21 02:18:30.000 233 21187.27 39.43 42841.51 47794.23 2014-08-21 02:18:31.000 233 21187.23 39.44 42841.52 47794.24 2014-08-21 02:18:32.000 233 21187.23 39.48 42841.51 47794.24 2014-08-21 02:18:33.000 233 21187.21 39.48 42841.49 47794.22 2014-08-21 02:18:34.000 233 21187.18 39.52 42841.45 47794.20 2014-08-21 02:18:35.000 233 21187.20 39.50 42841.44 47794.17 2014-08-21 02:18:36.000 233 21187.20 39.51 42841.42 47794.16 2014-08-21 02:18:37.000 233 21187.17 39.52 42841.41 47794.14 2014-08-21 02:18:38.000 233 21187.20 39.52 42841.45 47794.13 2014-08-21 02:18:39.000 233 21187.20 39.52 42841.42 47794.11 2014-08-21 02:18:40.000 233 21187.21 39.52 42841.44 47794.11 2014-08-21 02:18:41.000 233 21187.22 39.50 42841.44 47794.12 2014-08-21 02:18:42.000 233 21187.20 39.54 42841.42 47794.13 2014-08-21 02:18:43.000 233 21187.19 39.61 42841.38 47794.08 2014-08-21 02:18:44.000 233 21187.19 39.63 42841.35 47794.06 2014-08-21 02:18:45.000 233 21187.20 39.61 42841.31 47794.02 2014-08-21 02:18:46.000 233 21187.20 39.59 42841.30 47794.00 2014-08-21 02:18:47.000 233 21187.23 39.55 42841.31 47794.02 2014-08-21 02:18:48.000 233 21187.24 39.52 42841.34 47794.04 2014-08-21 02:18:49.000 233 21187.26 39.52 42841.35 47794.05 2014-08-21 02:18:50.000 233 21187.28 39.49 42841.37 47794.09 2014-08-21 02:18:51.000 233 21187.29 39.49 42841.39 47794.10 2014-08-21 02:18:52.000 233 21187.31 39.48 42841.39 47794.11 2014-08-21 02:18:53.000 233 21187.33 39.46 42841.40 47794.14 2014-08-21 02:18:54.000 233 21187.36 39.45 42841.44 47794.18 2014-08-21 02:18:55.000 233 21187.36 39.48 42841.43 47794.18 2014-08-21 02:18:56.000 233 21187.34 39.52 42841.43 47794.19 2014-08-21 02:18:57.000 233 21187.34 39.57 42841.43 47794.16 2014-08-21 02:18:58.000 233 21187.36 39.56 42841.40 47794.14 2014-08-21 02:18:59.000 233 21187.38 39.52 42841.39 47794.14 2014-08-21 02:19:00.000 233 21187.40 39.48 42841.40 47794.15 2014-08-21 02:19:01.000 233 21187.41 39.46 42841.41 47794.17 2014-08-21 02:19:02.000 233 21187.45 39.46 42841.41 47794.21 2014-08-21 02:19:03.000 233 21187.47 39.46 42841.43 47794.25 2014-08-21 02:19:04.000 233 21187.45 39.46 42841.44 47794.25 2014-08-21 02:19:05.000 233 21187.44 39.45 42841.45 47794.23 2014-08-21 02:19:06.000 233 21187.47 39.47 42841.44 47794.26 2014-08-21 02:19:07.000 233 21187.47 39.48 42841.45 47794.27 2014-08-21 02:19:08.000 233 21187.50 39.51 42841.47 47794.27 2014-08-21 02:19:09.000 233 21187.50 39.55 42841.43 47794.26 2014-08-21 02:19:10.000 233 21187.52 39.53 42841.44 47794.26 2014-08-21 02:19:11.000 233 21187.52 39.50 42841.44 47794.24 2014-08-21 02:19:12.000 233 21187.55 39.49 42841.43 47794.28 2014-08-21 02:19:13.000 233 21187.58 39.46 42841.45 47794.28 2014-08-21 02:19:14.000 233 21187.60 39.44 42841.48 47794.31 2014-08-21 02:19:15.000 233 21187.60 39.47 42841.48 47794.33 2014-08-21 02:19:16.000 233 21187.59 39.52 42841.50 47794.33 2014-08-21 02:19:17.000 233 21187.59 39.53 42841.50 47794.34 2014-08-21 02:19:18.000 233 21187.63 39.55 42841.50 47794.32 2014-08-21 02:19:19.000 233 21187.64 39.52 42841.49 47794.35 2014-08-21 02:19:20.000 233 21187.63 39.48 42841.48 47794.33 2014-08-21 02:19:21.000 233 21187.63 39.50 42841.49 47794.37 2014-08-21 02:19:22.000 233 21187.64 39.52 42841.51 47794.38 2014-08-21 02:19:23.000 233 21187.68 39.50 42841.53 47794.37 2014-08-21 02:19:24.000 233 21187.71 39.50 42841.53 47794.41 2014-08-21 02:19:25.000 233 21187.70 39.49 42841.56 47794.42 2014-08-21 02:19:26.000 233 21187.72 39.49 42841.54 47794.43 2014-08-21 02:19:27.000 233 21187.74 39.50 42841.51 47794.42 2014-08-21 02:19:28.000 233 21187.72 39.51 42841.50 47794.42 2014-08-21 02:19:29.000 233 21187.73 39.54 42841.51 47794.43 2014-08-21 02:19:30.000 233 21187.74 39.57 42841.51 47794.39 2014-08-21 02:19:31.000 233 21187.72 39.59 42841.49 47794.40 2014-08-21 02:19:32.000 233 21187.71 39.56 42841.49 47794.39 2014-08-21 02:19:33.000 233 21187.74 39.51 42841.54 47794.41 2014-08-21 02:19:34.000 233 21187.73 39.49 42841.52 47794.41 2014-08-21 02:19:35.000 233 21187.74 39.50 42841.50 47794.41 2014-08-21 02:19:36.000 233 21187.73 39.51 42841.48 47794.41 2014-08-21 02:19:37.000 233 21187.74 39.53 42841.49 47794.42 2014-08-21 02:19:38.000 233 21187.75 39.54 42841.51 47794.38 2014-08-21 02:19:39.000 233 21187.75 39.54 42841.53 47794.39 2014-08-21 02:19:40.000 233 21187.77 39.55 42841.53 47794.39 2014-08-21 02:19:41.000 233 21187.77 39.53 42841.49 47794.38 2014-08-21 02:19:42.000 233 21187.78 39.53 42841.47 47794.37 2014-08-21 02:19:43.000 233 21187.80 39.51 42841.46 47794.39 2014-08-21 02:19:44.000 233 21187.81 39.54 42841.49 47794.39 2014-08-21 02:19:45.000 233 21187.84 39.55 42841.51 47794.39 2014-08-21 02:19:46.000 233 21187.84 39.53 42841.47 47794.39 2014-08-21 02:19:47.000 233 21187.87 39.50 42841.49 47794.39 2014-08-21 02:19:48.000 233 21187.87 39.47 42841.49 47794.40 2014-08-21 02:19:49.000 233 21187.86 39.42 42841.54 47794.43 2014-08-21 02:19:50.000 233 21187.88 39.43 42841.55 47794.46 2014-08-21 02:19:51.000 233 21187.89 39.40 42841.53 47794.49 2014-08-21 02:19:52.000 233 21187.89 39.40 42841.53 47794.52 2014-08-21 02:19:53.000 233 21187.92 39.40 42841.56 47794.55 2014-08-21 02:19:54.000 233 21187.97 39.38 42841.60 47794.56 2014-08-21 02:19:55.000 233 21187.97 39.37 42841.63 47794.61 2014-08-21 02:19:56.000 233 21187.98 39.35 42841.63 47794.64 2014-08-21 02:19:57.000 233 21188.00 39.34 42841.65 47794.69 2014-08-21 02:19:58.000 233 21188.02 39.33 42841.69 47794.71 2014-08-21 02:19:59.000 233 21188.00 39.32 42841.73 47794.75 2014-08-21 02:20:00.000 233 21188.01 39.35 42841.71 47794.74 2014-08-21 02:20:01.000 233 21188.00 39.37 42841.72 47794.76 2014-08-21 02:20:02.000 233 21188.01 39.40 42841.72 47794.77 2014-08-21 02:20:03.000 233 21187.99 39.41 42841.76 47794.75 2014-08-21 02:20:04.000 233 21187.97 39.40 42841.75 47794.78 2014-08-21 02:20:05.000 233 21187.97 39.40 42841.75 47794.74 2014-08-21 02:20:06.000 233 21187.96 39.43 42841.70 47794.75 2014-08-21 02:20:07.000 233 21187.95 39.46 42841.71 47794.75 2014-08-21 02:20:08.000 233 21187.97 39.46 42841.72 47794.72 2014-08-21 02:20:09.000 233 21187.96 39.45 42841.72 47794.72 2014-08-21 02:20:10.000 233 21187.97 39.46 42841.73 47794.71 2014-08-21 02:20:11.000 233 21187.97 39.47 42841.71 47794.73 2014-08-21 02:20:12.000 233 21187.97 39.48 42841.69 47794.72 2014-08-21 02:20:13.000 233 21187.96 39.49 42841.66 47794.72 2014-08-21 02:20:14.000 233 21187.97 39.50 42841.70 47794.71 2014-08-21 02:20:15.000 233 21187.96 39.51 42841.70 47794.70 2014-08-21 02:20:16.000 233 21187.94 39.50 42841.71 47794.73 2014-08-21 02:20:17.000 233 21187.91 39.51 42841.70 47794.71 2014-08-21 02:20:18.000 233 21187.91 39.51 42841.74 47794.73 2014-08-21 02:20:19.000 233 21187.92 39.50 42841.73 47794.70 2014-08-21 02:20:20.000 233 21187.93 39.51 42841.70 47794.72 2014-08-21 02:20:21.000 233 21187.95 39.51 42841.71 47794.72 2014-08-21 02:20:22.000 233 21187.92 39.49 42841.74 47794.72 2014-08-21 02:20:23.000 233 21187.91 39.48 42841.74 47794.72 2014-08-21 02:20:24.000 233 21187.91 39.50 42841.74 47794.72 2014-08-21 02:20:25.000 233 21187.93 39.48 42841.73 47794.74 2014-08-21 02:20:26.000 233 21187.93 39.49 42841.74 47794.73 2014-08-21 02:20:27.000 233 21187.92 39.51 42841.73 47794.74 2014-08-21 02:20:28.000 233 21187.95 39.51 42841.73 47794.73 2014-08-21 02:20:29.000 233 21187.95 39.52 42841.73 47794.74 2014-08-21 02:20:30.000 233 21187.90 39.54 42841.72 47794.75 2014-08-21 02:20:31.000 233 21187.93 39.53 42841.73 47794.75 2014-08-21 02:20:32.000 233 21187.95 39.53 42841.71 47794.73 2014-08-21 02:20:33.000 233 21187.94 39.52 42841.72 47794.75 2014-08-21 02:20:34.000 233 21187.89 39.57 42841.71 47794.74 2014-08-21 02:20:35.000 233 21187.85 39.63 42841.70 47794.72 2014-08-21 02:20:36.000 233 21187.83 39.68 42841.64 47794.69 2014-08-21 02:20:37.000 233 21187.83 39.74 42841.58 47794.64 2014-08-21 02:20:38.000 233 21187.80 39.75 42841.59 47794.58 2014-08-21 02:20:39.000 233 21187.81 39.74 42841.55 47794.54 2014-08-21 02:20:40.000 233 21187.81 39.72 42841.54 47794.54 2014-08-21 02:20:41.000 233 21187.81 39.72 42841.53 47794.53 2014-08-21 02:20:42.000 233 21187.82 39.72 42841.55 47794.51 2014-08-21 02:20:43.000 233 21187.84 39.71 42841.54 47794.52 2014-08-21 02:20:44.000 233 21187.83 39.71 42841.56 47794.52 2014-08-21 02:20:45.000 233 21187.82 39.73 42841.52 47794.52 2014-08-21 02:20:46.000 233 21187.81 39.75 42841.52 47794.53 2014-08-21 02:20:47.000 233 21187.81 39.74 42841.53 47794.52 2014-08-21 02:20:48.000 233 21187.78 39.75 42841.53 47794.49 2014-08-21 02:20:49.000 233 21187.79 39.73 42841.52 47794.52 2014-08-21 02:20:50.000 233 21187.80 39.76 42841.51 47794.50 2014-08-21 02:20:51.000 233 21187.82 39.75 42841.53 47794.52 2014-08-21 02:20:52.000 233 21187.82 39.76 42841.55 47794.51 2014-08-21 02:20:53.000 233 21187.82 39.77 42841.53 47794.51 2014-08-21 02:20:54.000 233 21187.81 39.77 42841.53 47794.49 2014-08-21 02:20:55.000 233 21187.84 39.78 42841.52 47794.49 2014-08-21 02:20:56.000 233 21187.82 39.79 42841.54 47794.49 2014-08-21 02:20:57.000 233 21187.84 39.78 42841.53 47794.51 2014-08-21 02:20:58.000 233 21187.83 39.78 42841.52 47794.50 2014-08-21 02:20:59.000 233 21187.82 39.77 42841.52 47794.50 2014-08-21 02:21:00.000 233 21187.83 39.78 42841.50 47794.48 2014-08-21 02:21:01.000 233 21187.83 39.78 42841.51 47794.50 2014-08-21 02:21:02.000 233 21187.81 39.80 42841.53 47794.51 2014-08-21 02:21:03.000 233 21187.81 39.82 42841.50 47794.48 2014-08-21 02:21:04.000 233 21187.82 39.82 42841.50 47794.49 2014-08-21 02:21:05.000 233 21187.82 39.82 42841.49 47794.50 2014-08-21 02:21:06.000 233 21187.81 39.82 42841.46 47794.53 2014-08-21 02:21:07.000 233 21187.81 39.86 42841.48 47794.50 2014-08-21 02:21:08.000 233 21187.80 39.90 42841.48 47794.48 2014-08-21 02:21:09.000 233 21187.77 39.95 42841.45 47794.46 2014-08-21 02:21:10.000 233 21187.76 40.01 42841.41 47794.39 2014-08-21 02:21:11.000 233 21187.74 40.02 42841.37 47794.38 2014-08-21 02:21:12.000 233 21187.74 40.05 42841.34 47794.34 2014-08-21 02:21:13.000 233 21187.74 40.02 42841.34 47794.34 2014-08-21 02:21:14.000 233 21187.74 40.05 42841.30 47794.31 2014-08-21 02:21:15.000 233 21187.75 40.07 42841.30 47794.28 2014-08-21 02:21:16.000 233 21187.75 40.08 42841.31 47794.28 2014-08-21 02:21:17.000 233 21187.74 40.08 42841.29 47794.29 2014-08-21 02:21:18.000 233 21187.77 40.05 42841.28 47794.28 2014-08-21 02:21:19.000 233 21187.82 40.00 42841.33 47794.28 2014-08-21 02:21:20.000 233 21187.80 39.96 42841.36 47794.32 2014-08-21 02:21:21.000 233 21187.82 39.93 42841.39 47794.33 2014-08-21 02:21:22.000 233 21187.84 39.93 42841.41 47794.37 2014-08-21 02:21:23.000 233 21187.88 39.94 42841.42 47794.37 2014-08-21 02:21:24.000 233 21187.90 39.91 42841.43 47794.41 2014-08-21 02:21:25.000 233 21187.90 39.88 42841.44 47794.44 2014-08-21 02:21:26.000 233 21187.89 39.89 42841.46 47794.45 2014-08-21 02:21:27.000 233 21187.92 39.89 42841.45 47794.47 2014-08-21 02:21:28.000 233 21187.95 39.90 42841.47 47794.48 2014-08-21 02:21:29.000 233 21187.94 39.88 42841.48 47794.51 2014-08-21 02:21:30.000 233 21187.92 39.86 42841.49 47794.48 2014-08-21 02:21:31.000 233 21187.95 39.86 42841.50 47794.53 2014-08-21 02:21:32.000 233 21187.97 39.88 42841.49 47794.51 2014-08-21 02:21:33.000 233 21187.97 39.87 42841.49 47794.53 2014-08-21 02:21:34.000 233 21187.97 39.86 42841.48 47794.54 2014-08-21 02:21:35.000 233 21187.99 39.85 42841.48 47794.54 2014-08-21 02:21:36.000 233 21187.97 39.87 42841.51 47794.56 2014-08-21 02:21:37.000 233 21187.94 39.86 42841.52 47794.59 2014-08-21 02:21:38.000 233 21188.00 39.87 42841.53 47794.58 2014-08-21 02:21:39.000 233 21188.02 39.85 42841.52 47794.60 2014-08-21 02:21:40.000 233 21187.99 39.86 42841.49 47794.60 2014-08-21 02:21:41.000 233 21188.01 39.85 42841.48 47794.59 2014-08-21 02:21:42.000 233 21188.02 39.85 42841.49 47794.62 2014-08-21 02:21:43.000 233 21188.03 39.83 42841.55 47794.62 2014-08-21 02:21:44.000 233 21188.02 39.82 42841.57 47794.65 2014-08-21 02:21:45.000 233 21188.03 39.84 42841.55 47794.63 2014-08-21 02:21:46.000 233 21188.03 39.84 42841.56 47794.67 2014-08-21 02:21:47.000 233 21188.01 39.84 42841.56 47794.66 2014-08-21 02:21:48.000 233 21188.03 39.84 42841.54 47794.67 2014-08-21 02:21:49.000 233 21188.07 39.85 42841.58 47794.68 2014-08-21 02:21:50.000 233 21188.05 39.84 42841.57 47794.68 2014-08-21 02:21:51.000 233 21188.07 39.85 42841.59 47794.69 2014-08-21 02:21:52.000 233 21188.07 39.84 42841.56 47794.67 2014-08-21 02:21:53.000 233 21188.05 39.85 42841.56 47794.68 2014-08-21 02:21:54.000 233 21188.07 39.82 42841.59 47794.69 2014-08-21 02:21:55.000 233 21188.10 39.83 42841.60 47794.70 2014-08-21 02:21:56.000 233 21188.13 39.83 42841.63 47794.69 2014-08-21 02:21:57.000 233 21188.12 39.82 42841.62 47794.72 2014-08-21 02:21:58.000 233 21188.10 39.81 42841.63 47794.72 2014-08-21 02:21:59.000 233 21188.11 39.84 42841.62 47794.71 2014-08-21 02:22:00.000 233 21188.11 39.82 42841.64 47794.75 2014-08-21 02:22:01.000 233 21188.11 39.82 42841.64 47794.72 2014-08-21 02:22:02.000 233 21188.13 39.82 42841.64 47794.74 2014-08-21 02:22:03.000 233 21188.12 39.83 42841.63 47794.76 2014-08-21 02:22:04.000 233 21188.14 39.84 42841.62 47794.75 2014-08-21 02:22:05.000 233 21188.14 39.84 42841.62 47794.73 2014-08-21 02:22:06.000 233 21188.13 39.85 42841.64 47794.76 2014-08-21 02:22:07.000 233 21188.17 39.86 42841.62 47794.75 2014-08-21 02:22:08.000 233 21188.19 39.85 42841.63 47794.76 2014-08-21 02:22:09.000 233 21188.22 39.87 42841.61 47794.78 2014-08-21 02:22:10.000 233 21188.25 39.89 42841.59 47794.77 2014-08-21 02:22:11.000 233 21188.21 39.89 42841.62 47794.76 2014-08-21 02:22:12.000 233 21188.21 39.91 42841.64 47794.77 2014-08-21 02:22:13.000 233 21188.20 39.92 42841.67 47794.76 2014-08-21 02:22:14.000 233 21188.16 39.95 42841.63 47794.77 2014-08-21 02:22:15.000 233 21188.13 40.01 42841.58 47794.71 2014-08-21 02:22:16.000 233 21188.13 40.03 42841.52 47794.67 2014-08-21 02:22:17.000 233 21188.12 40.04 42841.49 47794.66 2014-08-21 02:22:18.000 233 21188.07 40.10 42841.50 47794.62 2014-08-21 02:22:19.000 233 21188.03 40.21 42841.47 47794.61 2014-08-21 02:22:20.000 233 21188.02 40.25 42841.40 47794.54 2014-08-21 02:22:21.000 233 21187.98 40.27 42841.32 47794.47 2014-08-21 02:22:22.000 233 21187.99 40.25 42841.28 47794.43 2014-08-21 02:22:23.000 233 21187.99 40.25 42841.29 47794.40 2014-08-21 02:22:24.000 233 21187.98 40.26 42841.29 47794.38 2014-08-21 02:22:25.000 233 21188.00 40.26 42841.28 47794.42 2014-08-21 02:22:26.000 233 21188.01 40.27 42841.26 47794.36 2014-08-21 02:22:27.000 233 21188.01 40.31 42841.26 47794.35 2014-08-21 02:22:28.000 233 21187.96 40.33 42841.22 47794.36 2014-08-21 02:22:29.000 233 21187.96 40.33 42841.19 47794.31 2014-08-21 02:22:30.000 233 21187.99 40.29 42841.24 47794.34 2014-08-21 02:22:31.000 233 21188.01 40.26 42841.24 47794.35 2014-08-21 02:22:32.000 233 21188.06 40.25 42841.25 47794.37 2014-08-21 02:22:33.000 233 21188.08 40.24 42841.27 47794.41 2014-08-21 02:22:34.000 233 21188.08 40.24 42841.31 47794.43 2014-08-21 02:22:35.000 233 21188.12 40.27 42841.34 47794.46 2014-08-21 02:22:36.000 233 21188.12 40.28 42841.32 47794.47 2014-08-21 02:22:37.000 233 21188.09 40.25 42841.35 47794.46 2014-08-21 02:22:38.000 233 21188.09 40.27 42841.32 47794.48 2014-08-21 02:22:39.000 233 21188.10 40.28 42841.29 47794.48 2014-08-21 02:22:40.000 233 21188.12 40.29 42841.31 47794.47 2014-08-21 02:22:41.000 233 21188.12 40.25 42841.33 47794.46 2014-08-21 02:22:42.000 233 21188.10 40.27 42841.35 47794.48 2014-08-21 02:22:43.000 233 21188.09 40.29 42841.36 47794.46 2014-08-21 02:22:44.000 233 21188.09 40.28 42841.32 47794.50 2014-08-21 02:22:45.000 233 21188.07 40.28 42841.33 47794.49 2014-08-21 02:22:46.000 233 21188.11 40.28 42841.34 47794.47 2014-08-21 02:22:47.000 233 21188.12 40.26 42841.35 47794.47 2014-08-21 02:22:48.000 233 21188.10 40.23 42841.38 47794.49 2014-08-21 02:22:49.000 233 21188.10 40.22 42841.40 47794.51 2014-08-21 02:22:50.000 233 21188.11 40.23 42841.43 47794.49 2014-08-21 02:22:51.000 233 21188.10 40.23 42841.38 47794.53 2014-08-21 02:22:52.000 233 21188.11 40.24 42841.38 47794.51 2014-08-21 02:22:53.000 233 21188.12 40.23 42841.42 47794.55 2014-08-21 02:22:54.000 233 21188.13 40.22 42841.42 47794.55 2014-08-21 02:22:55.000 233 21188.16 40.18 42841.44 47794.57 2014-08-21 02:22:56.000 233 21188.12 40.24 42841.43 47794.56 2014-08-21 02:22:57.000 233 21188.11 40.26 42841.44 47794.56 2014-08-21 02:22:58.000 233 21188.10 40.26 42841.42 47794.53 2014-08-21 02:22:59.000 233 21188.12 40.26 42841.45 47794.53 2014-08-21 02:23:00.000 233 21188.11 40.25 42841.45 47794.55 2014-08-21 02:23:01.000 233 21188.12 40.29 42841.42 47794.55 2014-08-21 02:23:02.000 233 21188.08 40.28 42841.40 47794.53 2014-08-21 02:23:03.000 233 21188.08 40.25 42841.42 47794.56 2014-08-21 02:23:04.000 233 21188.11 40.25 42841.48 47794.57 2014-08-21 02:23:05.000 233 21188.11 40.24 42841.47 47794.56 2014-08-21 02:23:06.000 233 21188.10 40.26 42841.43 47794.58 2014-08-21 02:23:07.000 233 21188.07 40.34 42841.45 47794.58 2014-08-21 02:23:08.000 233 21188.03 40.37 42841.40 47794.54 2014-08-21 02:23:09.000 233 21188.04 40.38 42841.35 47794.52 2014-08-21 02:23:10.000 233 21188.03 40.41 42841.34 47794.48 2014-08-21 02:23:11.000 233 21188.02 40.42 42841.33 47794.48 2014-08-21 02:23:12.000 233 21188.01 40.39 42841.32 47794.46 2014-08-21 02:23:13.000 233 21188.03 40.39 42841.35 47794.45 2014-08-21 02:23:14.000 233 21188.03 40.40 42841.32 47794.46 2014-08-21 02:23:15.000 233 21188.01 40.41 42841.31 47794.44 2014-08-21 02:23:16.000 233 21188.02 40.42 42841.35 47794.49 2014-08-21 02:23:17.000 233 21188.04 40.43 42841.39 47794.46 2014-08-21 02:23:18.000 233 21188.03 40.43 42841.41 47794.48 2014-08-21 02:23:19.000 233 21188.05 40.44 42841.39 47794.50 2014-08-21 02:23:20.000 233 21188.03 40.45 42841.43 47794.52 2014-08-21 02:23:21.000 233 21188.05 40.50 42841.37 47794.50 2014-08-21 02:23:22.000 233 21188.07 40.49 42841.37 47794.49 2014-08-21 02:23:23.000 233 21188.05 40.51 42841.40 47794.50 2014-08-21 02:23:24.000 233 21188.11 40.53 42841.37 47794.49 2014-08-21 02:23:25.000 233 21188.09 40.56 42841.36 47794.49 2014-08-21 02:23:26.000 233 21188.07 40.54 42841.37 47794.49 2014-08-21 02:23:27.000 233 21188.07 40.54 42841.36 47794.49 2014-08-21 02:23:28.000 233 21188.07 40.54 42841.36 47794.49 2014-08-21 02:23:29.000 233 21188.11 40.53 42841.41 47794.50 2014-08-21 02:23:30.000 233 21188.13 40.52 42841.41 47794.51 2014-08-21 02:23:31.000 233 21188.13 40.52 42841.41 47794.54 2014-08-21 02:23:32.000 233 21188.11 40.55 42841.39 47794.51 2014-08-21 02:23:33.000 233 21188.11 40.56 42841.39 47794.54 2014-08-21 02:23:34.000 233 21188.12 40.58 42841.36 47794.51 2014-08-21 02:23:35.000 233 21188.14 40.62 42841.37 47794.52 2014-08-21 02:23:36.000 233 21188.17 40.62 42841.37 47794.53 2014-08-21 02:23:37.000 233 21188.17 40.59 42841.37 47794.51 2014-08-21 02:23:38.000 233 21188.17 40.58 42841.41 47794.54 2014-08-21 02:23:39.000 233 21188.19 40.59 42841.39 47794.56 2014-08-21 02:23:40.000 233 21188.22 40.62 42841.38 47794.55 2014-08-21 02:23:41.000 233 21188.24 40.62 42841.42 47794.61 2014-08-21 02:23:42.000 233 21188.21 40.65 42841.42 47794.62 2014-08-21 02:23:43.000 233 21188.22 40.66 42841.44 47794.62 2014-08-21 02:23:44.000 233 21188.21 40.68 42841.44 47794.62 2014-08-21 02:23:45.000 233 21188.20 40.68 42841.44 47794.64 2014-08-21 02:23:46.000 233 21188.21 40.67 42841.43 47794.65 2014-08-21 02:23:47.000 233 21188.24 40.69 42841.43 47794.64 2014-08-21 02:23:48.000 233 21188.25 40.68 42841.49 47794.65 2014-08-21 02:23:49.000 233 21188.22 40.69 42841.51 47794.67 2014-08-21 02:23:50.000 233 21188.22 40.68 42841.48 47794.66 2014-08-21 02:23:51.000 233 21188.23 40.70 42841.48 47794.69 2014-08-21 02:23:52.000 233 21188.24 40.72 42841.49 47794.69 2014-08-21 02:23:53.000 233 21188.24 40.74 42841.51 47794.69 2014-08-21 02:23:54.000 233 21188.23 40.77 42841.53 47794.70 2014-08-21 02:23:55.000 233 21188.25 40.78 42841.51 47794.68 2014-08-21 02:23:56.000 233 21188.26 40.80 42841.49 47794.67 2014-08-21 02:23:57.000 233 21188.26 40.81 42841.49 47794.70 2014-08-21 02:23:58.000 233 21188.27 40.81 42841.47 47794.68 2014-08-21 02:23:59.000 233 21188.27 40.82 42841.48 47794.70 2014-08-21 02:24:00.000 233 21188.30 40.83 42841.50 47794.69 2014-08-21 02:24:01.000 233 21188.29 40.84 42841.50 47794.69 2014-08-21 02:24:02.000 233 21188.28 40.84 42841.48 47794.70 2014-08-21 02:24:03.000 233 21188.29 40.87 42841.47 47794.70 2014-08-21 02:24:04.000 233 21188.32 40.87 42841.48 47794.70 2014-08-21 02:24:05.000 233 21188.33 40.86 42841.49 47794.68 2014-08-21 02:24:06.000 233 21188.31 40.88 42841.47 47794.69 2014-08-21 02:24:07.000 233 21188.31 40.88 42841.46 47794.71 2014-08-21 02:24:08.000 233 21188.32 40.88 42841.47 47794.70 2014-08-21 02:24:09.000 233 21188.31 40.87 42841.46 47794.70 2014-08-21 02:24:10.000 233 21188.31 40.89 42841.48 47794.69 2014-08-21 02:24:11.000 233 21188.35 40.89 42841.51 47794.68 2014-08-21 02:24:12.000 233 21188.38 40.90 42841.50 47794.71 2014-08-21 02:24:13.000 233 21188.36 40.92 42841.49 47794.70 2014-08-21 02:24:14.000 233 21188.38 40.92 42841.50 47794.73 2014-08-21 02:24:15.000 233 21188.38 40.92 42841.47 47794.70 2014-08-21 02:24:16.000 233 21188.38 40.93 42841.49 47794.73 2014-08-21 02:24:17.000 233 21188.38 40.93 42841.49 47794.72 2014-08-21 02:24:18.000 233 21188.38 40.93 42841.49 47794.72 2014-08-21 02:24:19.000 233 21188.40 40.93 42841.48 47794.73 2014-08-21 02:24:20.000 233 21188.40 40.95 42841.46 47794.74 2014-08-21 02:24:21.000 233 21188.41 40.94 42841.50 47794.74 2014-08-21 02:24:22.000 233 21188.41 40.92 42841.46 47794.75 2014-08-21 02:24:23.000 233 21188.42 40.92 42841.48 47794.74 2014-08-21 02:24:24.000 233 21188.37 40.94 42841.46 47794.76 2014-08-21 02:24:25.000 233 21188.39 40.90 42841.46 47794.75 2014-08-21 02:24:26.000 233 21188.37 40.91 42841.48 47794.75 2014-08-21 02:24:27.000 233 21188.40 40.93 42841.47 47794.73 2014-08-21 02:24:28.000 233 21188.41 40.94 42841.49 47794.74 2014-08-21 02:24:29.000 233 21188.41 40.93 42841.46 47794.74 2014-08-21 02:24:30.000 233 21188.43 40.94 42841.46 47794.74 2014-08-21 02:24:31.000 233 21188.41 40.94 42841.45 47794.73 2014-08-21 02:24:32.000 233 21188.39 40.92 42841.49 47794.75 2014-08-21 02:24:33.000 233 21188.41 40.93 42841.49 47794.74 2014-08-21 02:24:34.000 233 21188.42 40.93 42841.47 47794.75 2014-08-21 02:24:35.000 233 21188.43 40.92 42841.49 47794.75 2014-08-21 02:24:36.000 233 21188.42 40.89 42841.47 47794.75 2014-08-21 02:24:37.000 233 21188.45 40.87 42841.47 47794.77 2014-08-21 02:24:38.000 233 21188.46 40.87 42841.46 47794.79 2014-08-21 02:24:39.000 233 21188.44 40.88 42841.50 47794.78 2014-08-21 02:24:40.000 233 21188.46 40.87 42841.48 47794.80 2014-08-21 02:24:41.000 233 21188.50 40.88 42841.46 47794.80 2014-08-21 02:24:42.000 233 21188.52 40.89 42841.51 47794.79 2014-08-21 02:24:43.000 233 21188.52 40.90 42841.51 47794.80 2014-08-21 02:24:44.000 233 21188.50 40.93 42841.49 47794.81 2014-08-21 02:24:45.000 233 21188.49 40.94 42841.49 47794.82 2014-08-21 02:24:46.000 233 21188.49 40.92 42841.50 47794.80 2014-08-21 02:24:47.000 233 21188.51 40.93 42841.49 47794.81 2014-08-21 02:24:48.000 233 21188.52 40.96 42841.45 47794.82 2014-08-21 02:24:49.000 233 21188.54 40.97 42841.49 47794.81 2014-08-21 02:24:50.000 233 21188.51 40.95 42841.49 47794.82 2014-08-21 02:24:51.000 233 21188.51 40.98 42841.51 47794.79 2014-08-21 02:24:52.000 233 21188.49 40.98 42841.53 47794.79 2014-08-21 02:24:53.000 233 21188.51 40.98 42841.52 47794.82 2014-08-21 02:24:54.000 233 21188.54 41.00 42841.50 47794.82 2014-08-21 02:24:55.000 233 21188.54 41.01 42841.51 47794.83 2014-08-21 02:24:56.000 233 21188.55 40.98 42841.50 47794.81 2014-08-21 02:24:57.000 233 21188.55 41.00 42841.50 47794.84 2014-08-21 02:24:58.000 233 21188.60 41.01 42841.49 47794.84 2014-08-21 02:24:59.000 233 21188.59 41.01 42841.52 47794.84 2014-08-21 02:25:00.000 233 21188.62 41.00 42841.55 47794.86 2014-08-21 02:25:01.000 233 21188.63 40.98 42841.55 47794.88 2014-08-21 02:25:02.000 233 21188.67 40.97 42841.56 47794.90 2014-08-21 02:25:03.000 233 21188.71 40.94 42841.56 47794.93 2014-08-21 02:25:04.000 233 21188.70 40.92 42841.58 47794.93 2014-08-21 02:25:05.000 233 21188.74 40.89 42841.59 47794.95 2014-08-21 02:25:06.000 233 21188.76 40.86 42841.60 47794.97 2014-08-21 02:25:07.000 233 21188.76 40.86 42841.60 47795.00 2014-08-21 02:25:08.000 233 21188.77 40.86 42841.60 47795.02 2014-08-21 02:25:09.000 233 21188.79 40.85 42841.59 47795.03 2014-08-21 02:25:10.000 233 21188.82 40.83 42841.64 47795.06 2014-08-21 02:25:11.000 233 21188.82 40.83 42841.66 47795.07 2014-08-21 02:25:12.000 233 21188.85 40.84 42841.68 47795.08 2014-08-21 02:25:13.000 233 21188.87 40.82 42841.66 47795.11 2014-08-21 02:25:14.000 233 21188.88 40.82 42841.66 47795.12 2014-08-21 02:25:15.000 233 21188.87 40.84 42841.69 47795.11 2014-08-21 02:25:16.000 233 21188.87 40.85 42841.67 47795.13 2014-08-21 02:25:17.000 233 21188.88 40.83 42841.67 47795.12 2014-08-21 02:25:18.000 233 21188.90 40.84 42841.69 47795.13 2014-08-21 02:25:19.000 233 21188.89 40.84 42841.67 47795.13 2014-08-21 02:25:20.000 233 21188.86 40.83 42841.67 47795.14 2014-08-21 02:25:21.000 233 21188.88 40.82 42841.66 47795.14 2014-08-21 02:25:22.000 233 21188.90 40.82 42841.71 47795.16 2014-08-21 02:25:23.000 233 21188.89 40.81 42841.71 47795.16 2014-08-21 02:25:24.000 233 21188.91 40.83 42841.70 47795.15 2014-08-21 02:25:25.000 233 21188.93 40.79 42841.69 47795.17 2014-08-21 02:25:26.000 233 21188.93 40.81 42841.69 47795.16 2014-08-21 02:25:27.000 233 21188.91 40.77 42841.69 47795.18 2014-08-21 02:25:28.000 233 21188.91 40.76 42841.69 47795.16 2014-08-21 02:25:29.000 233 21188.91 40.77 42841.70 47795.17 2014-08-21 02:25:30.000 233 21188.93 40.75 42841.70 47795.18 2014-08-21 02:25:31.000 233 21188.95 40.72 42841.70 47795.16 2014-08-21 02:25:32.000 233 21188.93 40.72 42841.70 47795.18 2014-08-21 02:25:33.000 233 21188.92 40.70 42841.70 47795.17 2014-08-21 02:25:34.000 233 21188.90 40.70 42841.69 47795.17 2014-08-21 02:25:35.000 233 21188.91 40.69 42841.70 47795.18 2014-08-21 02:25:36.000 233 21188.94 40.68 42841.71 47795.16 2014-08-21 02:25:37.000 233 21188.94 40.65 42841.70 47795.18 2014-08-21 02:25:38.000 233 21188.93 40.65 42841.67 47795.18 2014-08-21 02:25:39.000 233 21188.93 40.62 42841.69 47795.17 2014-08-21 02:25:40.000 233 21188.95 40.59 42841.71 47795.16 2014-08-21 02:25:41.000 233 21188.95 40.59 42841.73 47795.20 2014-08-21 02:25:42.000 233 21188.97 40.58 42841.71 47795.20 2014-08-21 02:25:43.000 233 21188.95 40.56 42841.72 47795.21 2014-08-21 02:25:44.000 233 21188.96 40.54 42841.75 47795.22 2014-08-21 02:25:45.000 233 21188.97 40.55 42841.75 47795.23 2014-08-21 02:25:46.000 233 21189.00 40.55 42841.75 47795.23 2014-08-21 02:25:47.000 233 21188.99 40.55 42841.74 47795.24 2014-08-21 02:25:48.000 233 21188.98 40.56 42841.75 47795.25 2014-08-21 02:25:49.000 233 21188.98 40.54 42841.74 47795.24 2014-08-21 02:25:50.000 233 21189.02 40.51 42841.73 47795.25 2014-08-21 02:25:51.000 233 21189.00 40.50 42841.72 47795.27 2014-08-21 02:25:52.000 233 21188.99 40.50 42841.73 47795.26 2014-08-21 02:25:53.000 233 21188.99 40.52 42841.70 47795.26 2014-08-21 02:25:54.000 233 21189.01 40.55 42841.69 47795.24 2014-08-21 02:25:55.000 233 21188.99 40.55 42841.66 47795.22 2014-08-21 02:25:56.000 233 21188.99 40.55 42841.68 47795.22 2014-08-21 02:25:57.000 233 21188.99 40.54 42841.67 47795.20 2014-08-21 02:25:58.000 233 21189.00 40.54 42841.67 47795.19 2014-08-21 02:25:59.000 233 21189.00 40.55 42841.66 47795.20 2014-08-21 02:26:00.000 233 21189.01 40.52 42841.64 47795.18 2014-08-21 02:26:01.000 233 21189.01 40.53 42841.66 47795.20 2014-08-21 02:26:02.000 233 21189.01 40.52 42841.66 47795.20 2014-08-21 02:26:03.000 233 21188.99 40.54 42841.66 47795.19 2014-08-21 02:26:04.000 233 21189.03 40.52 42841.68 47795.20 2014-08-21 02:26:05.000 233 21189.03 40.51 42841.70 47795.20 2014-08-21 02:26:06.000 233 21189.03 40.51 42841.69 47795.22 2014-08-21 02:26:07.000 233 21189.03 40.55 42841.66 47795.21 2014-08-21 02:26:08.000 233 21189.05 40.55 42841.66 47795.23 2014-08-21 02:26:09.000 233 21189.04 40.55 42841.69 47795.21 2014-08-21 02:26:10.000 233 21189.02 40.57 42841.68 47795.22 2014-08-21 02:26:11.000 233 21189.00 40.60 42841.66 47795.19 2014-08-21 02:26:12.000 233 21189.02 40.60 42841.63 47795.21 2014-08-21 02:26:13.000 233 21189.01 40.61 42841.62 47795.18 2014-08-21 02:26:14.000 233 21189.03 40.62 42841.61 47795.16 2014-08-21 02:26:15.000 233 21189.07 40.62 42841.61 47795.16 2014-08-21 02:26:16.000 233 21189.06 40.59 42841.60 47795.15 2014-08-21 02:26:17.000 233 21189.02 40.59 42841.59 47795.17 2014-08-21 02:26:18.000 233 21189.04 40.59 42841.60 47795.16 2014-08-21 02:26:19.000 233 21189.03 40.58 42841.62 47795.17 2014-08-21 02:26:20.000 233 21189.05 40.54 42841.65 47795.18 2014-08-21 02:26:21.000 233 21189.06 40.51 42841.64 47795.19 2014-08-21 02:26:22.000 233 21189.08 40.50 42841.65 47795.22 2014-08-21 02:26:23.000 233 21189.10 40.49 42841.69 47795.22 2014-08-21 02:26:24.000 233 21189.12 40.47 42841.69 47795.25 2014-08-21 02:26:25.000 233 21189.10 40.45 42841.70 47795.27 2014-08-21 02:26:26.000 233 21189.10 40.44 42841.72 47795.30 2014-08-21 02:26:27.000 233 21189.12 40.44 42841.76 47795.31 2014-08-21 02:26:28.000 233 21189.13 40.44 42841.73 47795.32 2014-08-21 02:26:29.000 233 21189.17 40.43 42841.73 47795.34 2014-08-21 02:26:30.000 233 21189.17 40.41 42841.73 47795.34 2014-08-21 02:26:31.000 233 21189.15 40.41 42841.76 47795.36 2014-08-21 02:26:32.000 233 21189.14 40.41 42841.77 47795.36 2014-08-21 02:26:33.000 233 21189.13 40.41 42841.78 47795.39 2014-08-21 02:26:34.000 233 21189.18 40.48 42841.79 47795.37 2014-08-21 02:26:35.000 233 21189.13 40.53 42841.78 47795.36 2014-08-21 02:26:36.000 233 21189.11 40.55 42841.75 47795.33 2014-08-21 02:26:37.000 233 21189.12 40.58 42841.70 47795.30 2014-08-21 02:26:38.000 233 21189.09 40.59 42841.67 47795.27 2014-08-21 02:26:39.000 233 21189.11 40.59 42841.65 47795.26 2014-08-21 02:26:40.000 233 21189.12 40.58 42841.63 47795.25 2014-08-21 02:26:41.000 233 21189.13 40.56 42841.65 47795.24 2014-08-21 02:26:42.000 233 21189.15 40.55 42841.65 47795.25 2014-08-21 02:26:43.000 233 21189.12 40.55 42841.64 47795.23 2014-08-21 02:26:44.000 233 21189.13 40.55 42841.66 47795.22 2014-08-21 02:26:45.000 233 21189.15 40.55 42841.65 47795.23 2014-08-21 02:26:46.000 233 21189.18 40.55 42841.64 47795.23 2014-08-21 02:26:47.000 233 21189.17 40.54 42841.62 47795.22 2014-08-21 02:26:48.000 233 21189.14 40.53 42841.61 47795.22 2014-08-21 02:26:49.000 233 21189.17 40.53 42841.64 47795.26 2014-08-21 02:26:50.000 233 21189.19 40.52 42841.64 47795.22 2014-08-21 02:26:51.000 233 21189.20 40.48 42841.66 47795.24 2014-08-21 02:26:52.000 233 21189.18 40.50 42841.66 47795.27 2014-08-21 02:26:53.000 233 21189.18 40.50 42841.64 47795.25 2014-08-21 02:26:54.000 233 21189.21 40.51 42841.65 47795.26 2014-08-21 02:26:55.000 233 21189.21 40.50 42841.65 47795.25 2014-08-21 02:26:56.000 233 21189.16 40.52 42841.60 47795.25 2014-08-21 02:26:57.000 233 21189.17 40.54 42841.63 47795.24 2014-08-21 02:26:58.000 233 21189.18 40.55 42841.55 47795.19 2014-08-21 02:26:59.000 233 21189.19 40.56 42841.54 47795.16 2014-08-21 02:27:00.000 233 21189.18 40.55 42841.51 47795.16 2014-08-21 02:27:01.000 233 21189.18 40.51 42841.53 47795.14 2014-08-21 02:27:02.000 233 21189.21 40.50 42841.51 47795.13 2014-08-21 02:27:03.000 233 21189.19 40.51 42841.51 47795.13 2014-08-21 02:27:04.000 233 21189.21 40.49 42841.53 47795.13 2014-08-21 02:27:05.000 233 21189.20 40.48 42841.53 47795.17 2014-08-21 02:27:06.000 233 21189.20 40.47 42841.51 47795.17 2014-08-21 02:27:07.000 233 21189.22 40.46 42841.51 47795.16 2014-08-21 02:27:08.000 233 21189.20 40.45 42841.53 47795.17 2014-08-21 02:27:09.000 233 21189.20 40.43 42841.56 47795.19 2014-08-21 02:27:10.000 233 21189.24 40.43 42841.56 47795.17 2014-08-21 02:27:11.000 233 21189.23 40.43 42841.53 47795.16 2014-08-21 02:27:12.000 233 21189.23 40.43 42841.52 47795.17 2014-08-21 02:27:13.000 233 21189.23 40.44 42841.54 47795.17 2014-08-21 02:27:14.000 233 21189.24 40.40 42841.57 47795.15 2014-08-21 02:27:15.000 233 21189.25 40.39 42841.52 47795.19 2014-08-21 02:27:16.000 233 21189.21 40.38 42841.52 47795.16 2014-08-21 02:27:17.000 233 21189.16 40.47 42841.50 47795.16 2014-08-21 02:27:18.000 233 21189.14 40.54 42841.44 47795.09 2014-08-21 02:27:19.000 233 21189.13 40.53 42841.41 47795.05 2014-08-21 02:27:20.000 233 21189.13 40.52 42841.37 47795.00 2014-08-21 02:27:21.000 233 21189.11 40.55 42841.34 47794.97 2014-08-21 02:27:22.000 233 21189.12 40.53 42841.31 47794.97 2014-08-21 02:27:23.000 233 21189.12 40.52 42841.31 47794.93 2014-08-21 02:27:24.000 233 21189.16 40.51 42841.30 47794.95 2014-08-21 02:27:25.000 233 21189.16 40.53 42841.31 47794.96 2014-08-21 02:27:26.000 233 21189.15 40.51 42841.30 47794.96 2014-08-21 02:27:27.000 233 21189.17 40.47 42841.31 47794.96 2014-08-21 02:27:28.000 233 21189.16 40.47 42841.30 47794.95 2014-08-21 02:27:29.000 233 21189.19 40.47 42841.34 47794.99 2014-08-21 02:27:30.000 233 21189.21 40.47 42841.33 47794.98 2014-08-21 02:27:31.000 233 21189.20 40.44 42841.35 47795.00 2014-08-21 02:27:32.000 233 21189.22 40.46 42841.37 47795.02 2014-08-21 02:27:33.000 233 21189.19 40.47 42841.36 47795.00 2014-08-21 02:27:34.000 233 21189.20 40.49 42841.36 47795.01 2014-08-21 02:27:35.000 233 21189.23 40.49 42841.35 47795.03 2014-08-21 02:27:36.000 233 21189.20 40.47 42841.32 47795.02 2014-08-21 02:27:37.000 233 21189.21 40.48 42841.30 47795.02 2014-08-21 02:27:38.000 233 21189.25 40.48 42841.33 47795.02 2014-08-21 02:27:39.000 233 21189.27 40.47 42841.36 47795.04 2014-08-21 02:27:40.000 233 21189.28 40.46 42841.37 47795.04 2014-08-21 02:27:41.000 233 21189.32 40.46 42841.36 47795.08 2014-08-21 02:27:42.000 233 21189.34 40.46 42841.41 47795.09 2014-08-21 02:27:43.000 233 21189.32 40.48 42841.42 47795.11 2014-08-21 02:27:44.000 233 21189.33 40.48 42841.38 47795.10 2014-08-21 02:27:45.000 233 21189.34 40.49 42841.42 47795.14 2014-08-21 02:27:46.000 233 21189.33 40.48 42841.42 47795.13 2014-08-21 02:27:47.000 233 21189.36 40.47 42841.43 47795.15 2014-08-21 02:27:48.000 233 21189.37 40.50 42841.46 47795.14 2014-08-21 02:27:49.000 233 21189.34 40.50 42841.44 47795.14 2014-08-21 02:27:50.000 233 21189.37 40.51 42841.47 47795.15 2014-08-21 02:27:51.000 233 21189.39 40.51 42841.48 47795.17 2014-08-21 02:27:52.000 233 21189.38 40.51 42841.44 47795.17 2014-08-21 02:27:53.000 233 21189.38 40.54 42841.45 47795.16 2014-08-21 02:27:54.000 233 21189.40 40.56 42841.44 47795.18 2014-08-21 02:27:55.000 233 21189.38 40.61 42841.43 47795.17 2014-08-21 02:27:56.000 233 21189.38 40.61 42841.42 47795.12 2014-08-21 02:27:57.000 233 21189.40 40.62 42841.41 47795.13 2014-08-21 02:27:58.000 233 21189.41 40.62 42841.37 47795.14 2014-08-21 02:27:59.000 233 21189.41 40.62 42841.41 47795.13 2014-08-21 02:28:00.000 233 21189.42 40.62 42841.43 47795.14 2014-08-21 02:28:01.000 233 21189.42 40.62 42841.42 47795.15 2014-08-21 02:28:02.000 233 21189.43 40.61 42841.42 47795.15 2014-08-21 02:28:03.000 233 21189.47 40.60 42841.42 47795.15 2014-08-21 02:28:04.000 233 21189.48 40.60 42841.42 47795.15 2014-08-21 02:28:05.000 233 21189.50 40.62 42841.42 47795.17 2014-08-21 02:28:06.000 233 21189.50 40.62 42841.42 47795.19 2014-08-21 02:28:07.000 233 21189.51 40.59 42841.47 47795.20 2014-08-21 02:28:08.000 233 21189.53 40.60 42841.46 47795.23 2014-08-21 02:28:09.000 233 21189.50 40.63 42841.48 47795.24 2014-08-21 02:28:10.000 233 21189.52 40.65 42841.46 47795.26 2014-08-21 02:28:11.000 233 21189.51 40.68 42841.42 47795.25 2014-08-21 02:28:12.000 233 21189.53 40.70 42841.46 47795.25 2014-08-21 02:28:13.000 233 21189.55 40.70 42841.45 47795.24 2014-08-21 02:28:14.000 233 21189.55 40.68 42841.47 47795.23 2014-08-21 02:28:15.000 233 21189.55 40.68 42841.46 47795.25 2014-08-21 02:28:16.000 233 21189.58 40.68 42841.47 47795.26 2014-08-21 02:28:17.000 233 21189.58 40.69 42841.48 47795.26 2014-08-21 02:28:18.000 233 21189.58 40.71 42841.45 47795.28 2014-08-21 02:28:19.000 233 21189.57 40.71 42841.46 47795.30 2014-08-21 02:28:20.000 233 21189.55 40.72 42841.46 47795.29 2014-08-21 02:28:21.000 233 21189.57 40.71 42841.49 47795.29 2014-08-21 02:28:22.000 233 21189.57 40.71 42841.48 47795.28 2014-08-21 02:28:23.000 233 21189.55 40.74 42841.47 47795.30 2014-08-21 02:28:24.000 233 21189.56 40.78 42841.45 47795.29 2014-08-21 02:28:25.000 233 21189.58 40.76 42841.47 47795.28 2014-08-21 02:28:26.000 233 21189.55 40.77 42841.47 47795.27 2014-08-21 02:28:27.000 233 21189.57 40.78 42841.49 47795.30 2014-08-21 02:28:28.000 233 21189.57 40.77 42841.47 47795.30 2014-08-21 02:28:29.000 233 21189.59 40.80 42841.47 47795.30 2014-08-21 02:28:30.000 233 21189.59 40.84 42841.47 47795.29 2014-08-21 02:28:31.000 233 21189.61 40.85 42841.48 47795.30 2014-08-21 02:28:32.000 233 21189.62 40.83 42841.47 47795.30 2014-08-21 02:28:33.000 233 21189.61 40.86 42841.50 47795.30 2014-08-21 02:28:34.000 233 21189.65 40.88 42841.47 47795.31 2014-08-21 02:28:35.000 233 21189.63 40.88 42841.46 47795.29 2014-08-21 02:28:36.000 233 21189.65 40.89 42841.47 47795.30 2014-08-21 02:28:37.000 233 21189.63 40.91 42841.46 47795.30 2014-08-21 02:28:38.000 233 21189.63 40.92 42841.46 47795.31 2014-08-21 02:28:39.000 233 21189.64 40.94 42841.46 47795.31 2014-08-21 02:28:40.000 233 21189.64 40.92 42841.46 47795.29 2014-08-21 02:28:41.000 233 21189.62 40.91 42841.46 47795.31 2014-08-21 02:28:42.000 233 21189.66 40.92 42841.51 47795.30 2014-08-21 02:28:43.000 233 21189.66 40.94 42841.46 47795.30 2014-08-21 02:28:44.000 233 21189.69 40.94 42841.46 47795.31 2014-08-21 02:28:45.000 233 21189.68 40.95 42841.47 47795.31 2014-08-21 02:28:46.000 233 21189.70 40.96 42841.49 47795.32 2014-08-21 02:28:47.000 233 21189.71 40.98 42841.47 47795.32 2014-08-21 02:28:48.000 233 21189.69 40.97 42841.48 47795.32 2014-08-21 02:28:49.000 233 21189.68 40.96 42841.50 47795.33 2014-08-21 02:28:50.000 233 21189.65 40.96 42841.49 47795.34 2014-08-21 02:28:51.000 233 21189.70 40.96 42841.49 47795.32 2014-08-21 02:28:52.000 233 21189.68 40.95 42841.49 47795.34 2014-08-21 02:28:53.000 233 21189.70 40.99 42841.50 47795.35 2014-08-21 02:28:54.000 233 21189.76 41.01 42841.56 47795.34 2014-08-21 02:28:55.000 233 21189.73 40.99 42841.56 47795.36 2014-08-21 02:28:56.000 233 21189.74 40.99 42841.55 47795.34 2014-08-21 02:28:57.000 233 21189.75 40.99 42841.55 47795.36 2014-08-21 02:28:58.000 233 21189.73 41.02 42841.56 47795.36 2014-08-21 02:28:59.000 233 21189.75 41.01 42841.55 47795.35 2014-08-21 02:29:00.000 233 21189.79 40.99 42841.55 47795.36 2014-08-21 02:29:01.000 233 21189.78 40.99 42841.56 47795.36 2014-08-21 02:29:02.000 233 21189.77 40.98 42841.56 47795.41 2014-08-21 02:29:03.000 233 21189.78 40.98 42841.57 47795.39 2014-08-21 02:29:04.000 233 21189.78 41.00 42841.58 47795.39 2014-08-21 02:29:05.000 233 21189.81 41.01 42841.57 47795.40 2014-08-21 02:29:06.000 233 21189.79 40.99 42841.57 47795.41 2014-08-21 02:29:07.000 233 21189.81 41.00 42841.60 47795.43 2014-08-21 02:29:08.000 233 21189.86 41.00 42841.57 47795.43 2014-08-21 02:29:09.000 233 21189.85 40.98 42841.59 47795.44 2014-08-21 02:29:10.000 233 21189.85 41.00 42841.64 47795.44 2014-08-21 02:29:11.000 233 21189.87 40.99 42841.59 47795.46 2014-08-21 02:29:12.000 233 21189.88 40.99 42841.62 47795.48 2014-08-21 02:29:13.000 233 21189.89 40.98 42841.66 47795.51 2014-08-21 02:29:14.000 233 21189.91 40.98 42841.67 47795.49 2014-08-21 02:29:15.000 233 21189.91 40.97 42841.69 47795.52 2014-08-21 02:29:16.000 233 21189.91 40.96 42841.69 47795.55 2014-08-21 02:29:17.000 233 21189.95 40.97 42841.71 47795.58 2014-08-21 02:29:18.000 233 21189.97 40.97 42841.68 47795.57 2014-08-21 02:29:19.000 233 21189.96 40.96 42841.70 47795.61 2014-08-21 02:29:20.000 233 21189.97 40.96 42841.71 47795.62 2014-08-21 02:29:21.000 233 21189.99 40.95 42841.73 47795.62 2014-08-21 02:29:22.000 233 21190.00 40.94 42841.77 47795.63 2014-08-21 02:29:23.000 233 21189.99 40.93 42841.76 47795.64 2014-08-21 02:29:24.000 233 21189.99 40.95 42841.74 47795.65 2014-08-21 02:29:25.000 233 21190.00 40.94 42841.72 47795.67 2014-08-21 02:29:26.000 233 21190.03 40.95 42841.67 47795.64 2014-08-21 02:29:27.000 233 21190.03 40.92 42841.71 47795.67 2014-08-21 02:29:28.000 233 21190.01 40.92 42841.73 47795.66 2014-08-21 02:29:29.000 233 21190.04 40.91 42841.75 47795.69 2014-08-21 02:29:30.000 233 21190.05 40.91 42841.75 47795.69 2014-08-21 02:29:31.000 233 21190.07 40.90 42841.74 47795.69 2014-08-21 02:29:32.000 233 21190.05 40.90 42841.75 47795.71 2014-08-21 02:29:33.000 233 21190.05 40.91 42841.79 47795.70 2014-08-21 02:29:34.000 233 21190.06 40.90 42841.77 47795.70 2014-08-21 02:29:35.000 233 21190.04 40.89 42841.81 47795.73 2014-08-21 02:29:36.000 233 21190.06 40.88 42841.80 47795.73 2014-08-21 02:29:37.000 233 21190.08 40.88 42841.78 47795.72 2014-08-21 02:29:38.000 233 21190.08 40.89 42841.76 47795.73 2014-08-21 02:29:39.000 233 21190.06 40.89 42841.77 47795.75 2014-08-21 02:29:40.000 233 21190.07 40.87 42841.78 47795.73 2014-08-21 02:29:41.000 233 21190.06 40.87 42841.79 47795.73 2014-08-21 02:29:42.000 233 21190.08 40.87 42841.81 47795.76 2014-08-21 02:29:43.000 233 21190.09 40.87 42841.82 47795.73 2014-08-21 02:29:44.000 233 21190.09 40.87 42841.78 47795.76 2014-08-21 02:29:45.000 233 21190.08 40.88 42841.78 47795.76 2014-08-21 02:29:46.000 233 21190.08 40.90 42841.81 47795.73 2014-08-21 02:29:47.000 233 21190.10 40.90 42841.79 47795.76 2014-08-21 02:29:48.000 233 21190.13 40.90 42841.81 47795.74 2014-08-21 02:29:49.000 233 21190.11 40.90 42841.82 47795.75 2014-08-21 02:29:50.000 233 21190.14 40.87 42841.81 47795.73 2014-08-21 02:29:51.000 233 21190.16 40.85 42841.79 47795.74 2014-08-21 02:29:52.000 233 21190.16 40.85 42841.79 47795.76 2014-08-21 02:29:53.000 233 21190.16 40.87 42841.78 47795.74 2014-08-21 02:29:54.000 233 21190.14 40.92 42841.76 47795.74 2014-08-21 02:29:55.000 233 21190.15 40.91 42841.70 47795.70 2014-08-21 02:29:56.000 233 21190.15 40.93 42841.69 47795.68 2014-08-21 02:29:57.000 233 21190.17 40.97 42841.72 47795.67 2014-08-21 02:29:58.000 233 21190.20 40.99 42841.68 47795.64 2014-08-21 02:29:59.000 233 21190.21 41.02 42841.65 47795.64 2014-08-21 02:30:00.000 233 21190.19 41.05 42841.62 47795.61 2014-08-21 02:30:01.000 233 21190.17 41.05 42841.60 47795.60 2014-08-21 02:30:02.000 233 21190.18 41.06 42841.58 47795.59 2014-08-21 02:30:03.000 233 21190.18 41.09 42841.53 47795.57 2014-08-21 02:30:04.000 233 21190.17 41.12 42841.48 47795.54 2014-08-21 02:30:05.000 233 21190.14 41.12 42841.45 47795.53 2014-08-21 02:30:06.000 233 21190.14 41.13 42841.45 47795.49 2014-08-21 02:30:07.000 233 21190.15 41.12 42841.46 47795.47 2014-08-21 02:30:08.000 233 21190.17 41.12 42841.46 47795.46 2014-08-21 02:30:09.000 233 21190.16 41.11 42841.46 47795.45 2014-08-21 02:30:10.000 233 21190.18 41.12 42841.45 47795.46 2014-08-21 02:30:11.000 233 21190.20 41.10 42841.45 47795.45 2014-08-21 02:30:12.000 233 21190.20 41.08 42841.40 47795.46 2014-08-21 02:30:13.000 233 21190.23 41.08 42841.43 47795.46 2014-08-21 02:30:14.000 233 21190.22 41.08 42841.46 47795.47 2014-08-21 02:30:15.000 233 21190.22 41.06 42841.44 47795.47 2014-08-21 02:30:16.000 233 21190.25 41.05 42841.42 47795.49 2014-08-21 02:30:17.000 233 21190.25 41.07 42841.41 47795.49 2014-08-21 02:30:18.000 233 21190.22 41.08 42841.40 47795.45 2014-08-21 02:30:19.000 233 21190.23 41.12 42841.40 47795.46 2014-08-21 02:30:20.000 233 21190.25 41.13 42841.39 47795.41 2014-08-21 02:30:21.000 233 21190.25 41.13 42841.39 47795.43 2014-08-21 02:30:22.000 233 21190.27 41.11 42841.35 47795.41 2014-08-21 02:30:23.000 233 21190.26 41.11 42841.36 47795.41 2014-08-21 02:30:24.000 233 21190.26 41.08 42841.36 47795.41 2014-08-21 02:30:25.000 233 21190.27 41.07 42841.38 47795.41 2014-08-21 02:30:26.000 233 21190.31 41.06 42841.37 47795.44 2014-08-21 02:30:27.000 233 21190.31 41.05 42841.35 47795.43 2014-08-21 02:30:28.000 233 21190.32 41.02 42841.37 47795.42 2014-08-21 02:30:29.000 233 21190.32 41.00 42841.40 47795.45 2014-08-21 02:30:30.000 233 21190.33 41.00 42841.39 47795.46 2014-08-21 02:30:31.000 233 21190.32 40.98 42841.39 47795.46 2014-08-21 02:30:32.000 233 21190.35 40.95 42841.40 47795.45 2014-08-21 02:30:33.000 233 21190.34 40.94 42841.40 47795.45 2014-08-21 02:30:34.000 233 21190.37 40.93 42841.42 47795.47 2014-08-21 02:30:35.000 233 21190.40 40.90 42841.44 47795.50 2014-08-21 02:30:36.000 233 21190.43 40.89 42841.45 47795.51 2014-08-21 02:30:37.000 233 21190.41 40.88 42841.43 47795.54 2014-08-21 02:30:38.000 233 21190.41 40.88 42841.41 47795.54 2014-08-21 02:30:39.000 233 21190.41 40.88 42841.43 47795.55 2014-08-21 02:30:40.000 233 21190.42 40.84 42841.43 47795.58 2014-08-21 02:30:41.000 233 21190.46 40.81 42841.43 47795.58 2014-08-21 02:30:42.000 233 21190.47 40.81 42841.46 47795.59 2014-08-21 02:30:43.000 233 21190.45 40.79 42841.43 47795.60 2014-08-21 02:30:44.000 233 21190.47 40.77 42841.43 47795.62 2014-08-21 02:30:45.000 233 21190.50 40.78 42841.44 47795.64 2014-08-21 02:30:46.000 233 21190.49 40.77 42841.45 47795.63 2014-08-21 02:30:47.000 233 21190.52 40.75 42841.44 47795.65 2014-08-21 02:30:48.000 233 21190.55 40.73 42841.48 47795.66 2014-08-21 02:30:49.000 233 21190.57 40.72 42841.48 47795.65 2014-08-21 02:30:50.000 233 21190.56 40.71 42841.46 47795.70 2014-08-21 02:30:51.000 233 21190.57 40.68 42841.49 47795.69 2014-08-21 02:30:52.000 233 21190.57 40.68 42841.48 47795.71 2014-08-21 02:30:53.000 233 21190.56 40.67 42841.49 47795.73 2014-08-21 02:30:54.000 233 21190.55 40.67 42841.49 47795.75 2014-08-21 02:30:55.000 233 21190.58 40.67 42841.51 47795.71 2014-08-21 02:30:56.000 233 21190.59 40.65 42841.48 47795.76 2014-08-21 02:30:57.000 233 21190.60 40.65 42841.51 47795.76 2014-08-21 02:30:58.000 233 21190.58 40.63 42841.53 47795.75 2014-08-21 02:30:59.000 233 21190.64 40.62 42841.54 47795.75 2014-08-21 02:31:00.000 233 21190.66 40.58 42841.54 47795.77 2014-08-21 02:31:01.000 233 21190.64 40.58 42841.52 47795.79 2014-08-21 02:31:02.000 233 21190.66 40.59 42841.52 47795.79 2014-08-21 02:31:03.000 233 21190.66 40.57 42841.54 47795.80 2014-08-21 02:31:04.000 233 21190.69 40.54 42841.57 47795.82 2014-08-21 02:31:05.000 233 21190.72 40.51 42841.58 47795.83 2014-08-21 02:31:06.000 233 21190.74 40.48 42841.58 47795.85 2014-08-21 02:31:07.000 233 21190.76 40.45 42841.62 47795.86 2014-08-21 02:31:08.000 233 21190.74 40.44 42841.63 47795.89 2014-08-21 02:31:09.000 233 21190.73 40.44 42841.64 47795.89 2014-08-21 02:31:10.000 233 21190.77 40.43 42841.67 47795.91 2014-08-21 02:31:11.000 233 21190.77 40.44 42841.64 47795.91 2014-08-21 02:31:12.000 233 21190.78 40.42 42841.65 47795.93 2014-08-21 02:31:13.000 233 21190.76 40.40 42841.61 47795.91 2014-08-21 02:31:14.000 233 21190.78 40.39 42841.63 47795.95 2014-08-21 02:31:15.000 233 21190.82 40.40 42841.62 47795.95 2014-08-21 02:31:16.000 233 21190.80 40.40 42841.65 47795.95 2014-08-21 02:31:17.000 233 21190.81 40.39 42841.64 47795.96 2014-08-21 02:31:18.000 233 21190.84 40.36 42841.64 47795.97 2014-08-21 02:31:19.000 233 21190.82 40.36 42841.67 47795.95 2014-08-21 02:31:20.000 233 21190.84 40.31 42841.69 47795.98 2014-08-21 02:31:21.000 233 21190.85 40.33 42841.67 47795.96 2014-08-21 02:31:22.000 233 21190.85 40.33 42841.69 47795.98 2014-08-21 02:31:23.000 233 21190.86 40.32 42841.69 47795.98 2014-08-21 02:31:24.000 233 21190.87 40.30 42841.69 47795.99 2014-08-21 02:31:25.000 233 21190.86 40.31 42841.68 47795.99 2014-08-21 02:31:26.000 233 21190.86 40.32 42841.68 47796.00 2014-08-21 02:31:27.000 233 21190.88 40.29 42841.67 47795.98 2014-08-21 02:31:28.000 233 21190.88 40.28 42841.67 47796.01 2014-08-21 02:31:29.000 233 21190.86 40.28 42841.67 47795.99 2014-08-21 02:31:30.000 233 21190.87 40.24 42841.67 47796.01 2014-08-21 02:31:31.000 233 21190.82 40.27 42841.68 47795.98 2014-08-21 02:31:32.000 233 21190.85 40.29 42841.66 47795.99 2014-08-21 02:31:33.000 233 21190.89 40.28 42841.66 47796.02 2014-08-21 02:31:34.000 233 21190.89 40.26 42841.65 47795.98 2014-08-21 02:31:35.000 233 21190.88 40.27 42841.69 47796.01 2014-08-21 02:31:36.000 233 21190.88 40.27 42841.69 47795.99 2014-08-21 02:31:37.000 233 21190.89 40.26 42841.68 47795.99 2014-08-21 02:31:38.000 233 21190.88 40.28 42841.68 47795.99 2014-08-21 02:31:39.000 233 21190.90 40.30 42841.65 47796.00 2014-08-21 02:31:40.000 233 21190.88 40.29 42841.66 47796.00 2014-08-21 02:31:41.000 233 21190.88 40.27 42841.64 47795.99 2014-08-21 02:31:42.000 233 21190.85 40.31 42841.65 47795.97 2014-08-21 02:31:43.000 233 21190.84 40.32 42841.62 47796.02 2014-08-21 02:31:44.000 233 21190.87 40.31 42841.62 47796.00 2014-08-21 02:31:45.000 233 21190.88 40.31 42841.65 47795.98 2014-08-21 02:31:46.000 233 21190.87 40.32 42841.61 47795.97 2014-08-21 02:31:47.000 233 21190.89 40.33 42841.64 47795.99 2014-08-21 02:31:48.000 233 21190.92 40.33 42841.63 47795.97 2014-08-21 02:31:49.000 233 21190.86 40.34 42841.63 47795.98 2014-08-21 02:31:50.000 233 21190.87 40.34 42841.62 47795.98 2014-08-21 02:31:51.000 233 21190.88 40.36 42841.63 47795.97 2014-08-21 02:31:52.000 233 21190.89 40.34 42841.64 47795.97 2014-08-21 02:31:53.000 233 21190.90 40.37 42841.62 47795.97 2014-08-21 02:31:54.000 233 21190.87 40.37 42841.59 47795.97 2014-08-21 02:31:55.000 233 21190.87 40.37 42841.57 47795.96 2014-08-21 02:31:56.000 233 21190.89 40.37 42841.60 47795.98 2014-08-21 02:31:57.000 233 21190.92 40.35 42841.59 47795.94 2014-08-21 02:31:58.000 233 21190.92 40.36 42841.60 47795.95 2014-08-21 02:31:59.000 233 21190.90 40.37 42841.57 47795.97 2014-08-21 02:32:00.000 233 21190.93 40.35 42841.59 47795.97 2014-08-21 02:32:01.000 233 21190.93 40.35 42841.61 47795.96 2014-08-21 02:32:02.000 233 21190.94 40.36 42841.60 47795.98 2014-08-21 02:32:03.000 233 21190.95 40.35 42841.62 47796.00 2014-08-21 02:32:04.000 233 21190.97 40.33 42841.62 47796.01 2014-08-21 02:32:05.000 233 21190.97 40.32 42841.65 47796.00 2014-08-21 02:32:06.000 233 21190.98 40.32 42841.68 47796.04 2014-08-21 02:32:07.000 233 21190.95 40.31 42841.68 47796.07 2014-08-21 02:32:08.000 233 21190.97 40.27 42841.69 47796.09 2014-08-21 02:32:09.000 233 21191.02 40.28 42841.71 47796.10 2014-08-21 02:32:10.000 233 21191.04 40.26 42841.74 47796.14 2014-08-21 02:32:11.000 233 21191.07 40.23 42841.78 47796.16 2014-08-21 02:32:12.000 233 21191.07 40.22 42841.79 47796.18 2014-08-21 02:32:13.000 233 21191.04 40.21 42841.79 47796.21 2014-08-21 02:32:14.000 233 21191.07 40.21 42841.81 47796.22 2014-08-21 02:32:15.000 233 21191.06 40.22 42841.79 47796.22 2014-08-21 02:32:16.000 233 21191.06 40.22 42841.79 47796.24 2014-08-21 02:32:17.000 233 21191.04 40.23 42841.81 47796.23 2014-08-21 02:32:18.000 233 21191.04 40.25 42841.78 47796.26 2014-08-21 02:32:19.000 233 21191.06 40.23 42841.79 47796.25 2014-08-21 02:32:20.000 233 21191.07 40.22 42841.80 47796.26 2014-08-21 02:32:21.000 233 21191.07 40.24 42841.82 47796.26 2014-08-21 02:32:22.000 233 21191.08 40.25 42841.82 47796.25 2014-08-21 02:32:23.000 233 21191.10 40.26 42841.84 47796.27 2014-08-21 02:32:24.000 233 21191.09 40.22 42841.82 47796.28 2014-08-21 02:32:25.000 233 21191.07 40.22 42841.83 47796.28 2014-08-21 02:32:26.000 233 21191.09 40.23 42841.83 47796.31 2014-08-21 02:32:27.000 233 21191.12 40.25 42841.85 47796.30 2014-08-21 02:32:28.000 233 21191.09 40.24 42841.86 47796.32 2014-08-21 02:32:29.000 233 21191.07 40.23 42841.88 47796.29 2014-08-21 02:32:30.000 233 21191.07 40.22 42841.90 47796.33 2014-08-21 02:32:31.000 233 21191.07 40.23 42841.92 47796.33 2014-08-21 02:32:32.000 233 21191.12 40.23 42841.86 47796.31 2014-08-21 02:32:33.000 233 21191.08 40.24 42841.87 47796.34 2014-08-21 02:32:34.000 233 21191.07 40.25 42841.92 47796.31 2014-08-21 02:32:35.000 233 21191.09 40.25 42841.89 47796.33 2014-08-21 02:32:36.000 233 21191.11 40.26 42841.89 47796.31 2014-08-21 02:32:37.000 233 21191.11 40.28 42841.90 47796.33 2014-08-21 02:32:38.000 233 21191.13 40.28 42841.91 47796.31 2014-08-21 02:32:39.000 233 21191.14 40.28 42841.91 47796.31 2014-08-21 02:32:40.000 233 21191.12 40.29 42841.88 47796.33 2014-08-21 02:32:41.000 233 21191.15 40.28 42841.87 47796.32 2014-08-21 02:32:42.000 233 21191.11 40.36 42841.86 47796.29 2014-08-21 02:32:43.000 233 21191.09 40.39 42841.84 47796.27 2014-08-21 02:32:44.000 233 21191.07 40.42 42841.82 47796.22 2014-08-21 02:32:45.000 233 21191.05 40.41 42841.77 47796.18 2014-08-21 02:32:46.000 233 21191.07 40.41 42841.74 47796.16 2014-08-21 02:32:47.000 233 21191.06 40.40 42841.74 47796.15 2014-08-21 02:32:48.000 233 21191.03 40.40 42841.73 47796.15 2014-08-21 02:32:49.000 233 21191.04 40.40 42841.75 47796.13 2014-08-21 02:32:50.000 233 21191.03 40.39 42841.73 47796.14 2014-08-21 02:32:51.000 233 21191.05 40.36 42841.74 47796.12 2014-08-21 02:32:52.000 233 21191.04 40.37 42841.73 47796.14 2014-08-21 02:32:53.000 233 21191.05 40.39 42841.74 47796.13 2014-08-21 02:32:54.000 233 21191.05 40.40 42841.71 47796.14 2014-08-21 02:32:55.000 233 21191.05 40.42 42841.67 47796.13 2014-08-21 02:32:56.000 233 21191.07 40.41 42841.68 47796.15 2014-08-21 02:32:57.000 233 21191.13 40.40 42841.70 47796.11 2014-08-21 02:32:58.000 233 21191.12 40.41 42841.67 47796.13 2014-08-21 02:32:59.000 233 21191.14 40.43 42841.68 47796.15 2014-08-21 02:33:00.000 233 21191.15 40.43 42841.68 47796.14 2014-08-21 02:33:01.000 233 21191.15 40.42 42841.68 47796.13 2014-08-21 02:33:02.000 233 21191.15 40.42 42841.67 47796.14 2014-08-21 02:33:03.000 233 21191.17 40.45 42841.65 47796.13 2014-08-21 02:33:04.000 233 21191.17 40.47 42841.64 47796.14 2014-08-21 02:33:05.000 233 21191.19 40.50 42841.63 47796.10 2014-08-21 02:33:06.000 233 21191.21 40.48 42841.60 47796.13 2014-08-21 02:33:07.000 233 21191.20 40.50 42841.60 47796.11 2014-08-21 02:33:08.000 233 21191.22 40.51 42841.60 47796.09 2014-08-21 02:33:09.000 233 21191.19 40.52 42841.59 47796.10 2014-08-21 02:33:10.000 233 21191.20 40.55 42841.57 47796.08 2014-08-21 02:33:11.000 233 21191.17 40.53 42841.55 47796.07 2014-08-21 02:33:12.000 233 21191.21 40.50 42841.55 47796.07 2014-08-21 02:33:13.000 233 21191.22 40.54 42841.57 47796.08 2014-08-21 02:33:14.000 233 21191.17 40.58 42841.53 47796.06 2014-08-21 02:33:15.000 233 21191.18 40.61 42841.50 47796.03 2014-08-21 02:33:16.000 233 21191.18 40.64 42841.46 47795.99 2014-08-21 02:33:17.000 233 21191.17 40.66 42841.42 47795.98 2014-08-21 02:33:18.000 233 21191.18 40.65 42841.42 47795.92 2014-08-21 02:33:19.000 233 21191.19 40.61 42841.41 47795.93 2014-08-21 02:33:20.000 233 21191.22 40.59 42841.40 47795.90 2014-08-21 02:33:21.000 233 21191.20 40.58 42841.39 47795.94 2014-08-21 02:33:22.000 233 21191.21 40.58 42841.41 47795.96 2014-08-21 02:33:23.000 233 21191.22 40.57 42841.44 47795.94 2014-08-21 02:33:24.000 233 21191.21 40.54 42841.42 47795.98 2014-08-21 02:33:25.000 233 21191.21 40.56 42841.43 47795.96 2014-08-21 02:33:26.000 233 21191.22 40.56 42841.42 47795.95 2014-08-21 02:33:27.000 233 21191.22 40.57 42841.43 47795.96 2014-08-21 02:33:28.000 233 21191.24 40.56 42841.44 47795.98 2014-08-21 02:33:29.000 233 21191.22 40.60 42841.46 47795.97 2014-08-21 02:33:30.000 233 21191.24 40.59 42841.45 47796.00 2014-08-21 02:33:31.000 233 21191.22 40.58 42841.45 47795.98 2014-08-21 02:33:32.000 233 21191.22 40.61 42841.43 47795.97 2014-08-21 02:33:33.000 233 21191.21 40.63 42841.43 47795.98 2014-08-21 02:33:34.000 233 21191.21 40.68 42841.44 47795.97 2014-08-21 02:33:35.000 233 21191.20 40.71 42841.40 47795.93 2014-08-21 02:33:36.000 233 21191.19 40.73 42841.36 47795.91 2014-08-21 02:33:37.000 233 21191.21 40.77 42841.32 47795.88 2014-08-21 02:33:38.000 233 21191.16 40.81 42841.30 47795.85 2014-08-21 02:33:39.000 233 21191.17 40.83 42841.26 47795.84 2014-08-21 02:33:40.000 233 21191.21 40.78 42841.28 47795.84 2014-08-21 02:33:41.000 233 21191.23 40.74 42841.30 47795.83 2014-08-21 02:33:42.000 233 21191.25 40.78 42841.33 47795.84 2014-08-21 02:33:43.000 233 21191.24 40.76 42841.35 47795.87 2014-08-21 02:33:44.000 233 21191.25 40.74 42841.32 47795.87 2014-08-21 02:33:45.000 233 21191.29 40.73 42841.35 47795.89 2014-08-21 02:33:46.000 233 21191.30 40.69 42841.39 47795.93 2014-08-21 02:33:47.000 233 21191.30 40.68 42841.40 47795.93 2014-08-21 02:33:48.000 233 21191.33 40.66 42841.42 47796.00 2014-08-21 02:33:49.000 233 21191.35 40.66 42841.42 47796.00 2014-08-21 02:33:50.000 233 21191.36 40.65 42841.41 47795.99 2014-08-21 02:33:51.000 233 21191.36 40.66 42841.42 47796.02 2014-08-21 02:33:52.000 233 21191.37 40.68 42841.41 47796.02 2014-08-21 02:33:53.000 233 21191.36 40.69 42841.46 47796.01 2014-08-21 02:33:54.000 233 21191.37 40.71 42841.47 47796.04 2014-08-21 02:33:55.000 233 21191.39 40.71 42841.44 47796.05 2014-08-21 02:33:56.000 233 21191.42 40.75 42841.43 47796.02 2014-08-21 02:33:57.000 233 21191.43 40.77 42841.45 47796.04 2014-08-21 02:33:58.000 233 21191.41 40.77 42841.42 47796.02 2014-08-21 02:33:59.000 233 21191.43 40.75 42841.43 47796.05 2014-08-21 02:34:00.000 233 21191.45 40.75 42841.46 47796.06 2014-08-21 02:34:01.000 233 21191.46 40.73 42841.46 47796.07 2014-08-21 02:34:02.000 233 21191.48 40.72 42841.46 47796.09 2014-08-21 02:34:03.000 233 21191.50 40.72 42841.47 47796.10 2014-08-21 02:34:04.000 233 21191.52 40.71 42841.49 47796.12 2014-08-21 02:34:05.000 233 21191.55 40.68 42841.52 47796.13 2014-08-21 02:34:06.000 233 21191.56 40.70 42841.55 47796.15 2014-08-21 02:34:07.000 233 21191.52 40.68 42841.54 47796.16 2014-08-21 02:34:08.000 233 21191.52 40.68 42841.55 47796.17 2014-08-21 02:34:09.000 233 21191.54 40.69 42841.55 47796.18 2014-08-21 02:34:10.000 233 21191.54 40.69 42841.53 47796.19 2014-08-21 02:34:11.000 233 21191.55 40.66 42841.56 47796.19 2014-08-21 02:34:12.000 233 21191.58 40.68 42841.53 47796.20 2014-08-21 02:34:13.000 233 21191.62 40.67 42841.55 47796.20 2014-08-21 02:34:14.000 233 21191.60 40.67 42841.57 47796.23 2014-08-21 02:34:15.000 233 21191.57 40.68 42841.58 47796.23 2014-08-21 02:34:16.000 233 21191.59 40.69 42841.57 47796.23 2014-08-21 02:34:17.000 233 21191.61 40.69 42841.56 47796.23 2014-08-21 02:34:18.000 233 21191.60 40.68 42841.56 47796.26 2014-08-21 02:34:19.000 233 21191.60 40.69 42841.58 47796.22 2014-08-21 02:34:20.000 233 21191.58 40.71 42841.56 47796.22 2014-08-21 02:34:21.000 233 21191.59 40.71 42841.54 47796.21 2014-08-21 02:34:22.000 233 21191.58 40.73 42841.55 47796.23 2014-08-21 02:34:23.000 233 21191.61 40.70 42841.55 47796.21 2014-08-21 02:34:24.000 233 21191.62 40.69 42841.56 47796.20 2014-08-21 02:34:25.000 233 21191.60 40.68 42841.55 47796.21 2014-08-21 02:34:26.000 233 21191.57 40.70 42841.56 47796.23 2014-08-21 02:34:27.000 233 21191.60 40.70 42841.58 47796.23 2014-08-21 02:34:28.000 233 21191.59 40.68 42841.58 47796.23 2014-08-21 02:34:29.000 233 21191.61 40.72 42841.55 47796.23 2014-08-21 02:34:30.000 233 21191.59 40.72 42841.57 47796.22 2014-08-21 02:34:31.000 233 21191.61 40.68 42841.55 47796.26 2014-08-21 02:34:32.000 233 21191.59 40.70 42841.57 47796.23 2014-08-21 02:34:33.000 233 21191.58 40.71 42841.56 47796.26 2014-08-21 02:34:34.000 233 21191.60 40.71 42841.53 47796.23 2014-08-21 02:34:35.000 233 21191.62 40.70 42841.54 47796.24 2014-08-21 02:34:36.000 233 21191.66 40.70 42841.57 47796.25 2014-08-21 02:34:37.000 233 21191.63 40.73 42841.57 47796.23 2014-08-21 02:34:38.000 233 21191.63 40.73 42841.56 47796.24 2014-08-21 02:34:39.000 233 21191.64 40.76 42841.57 47796.24 2014-08-21 02:34:40.000 233 21191.64 40.75 42841.57 47796.24 2014-08-21 02:34:41.000 233 21191.61 40.74 42841.55 47796.25 2014-08-21 02:34:42.000 233 21191.60 40.75 42841.53 47796.23 2014-08-21 02:34:43.000 233 21191.61 40.77 42841.56 47796.23 2014-08-21 02:34:44.000 233 21191.61 40.76 42841.56 47796.24 2014-08-21 02:34:45.000 233 21191.62 40.77 42841.57 47796.25 2014-08-21 02:34:46.000 233 21191.63 40.77 42841.55 47796.24 2014-08-21 02:34:47.000 233 21191.64 40.79 42841.54 47796.24 2014-08-21 02:34:48.000 233 21191.68 40.77 42841.55 47796.24 2014-08-21 02:34:49.000 233 21191.67 40.78 42841.54 47796.23 2014-08-21 02:34:50.000 233 21191.66 40.78 42841.55 47796.26 2014-08-21 02:34:51.000 233 21191.66 40.79 42841.56 47796.25 2014-08-21 02:34:52.000 233 21191.65 40.81 42841.58 47796.27 2014-08-21 02:34:53.000 233 21191.67 40.82 42841.56 47796.27 2014-08-21 02:34:54.000 233 21191.65 40.82 42841.56 47796.28 2014-08-21 02:34:55.000 233 21191.65 40.83 42841.58 47796.26 2014-08-21 02:34:56.000 233 21191.65 40.83 42841.57 47796.29 2014-08-21 02:34:57.000 233 21191.65 40.84 42841.58 47796.28 2014-08-21 02:34:58.000 233 21191.66 40.84 42841.56 47796.27 2014-08-21 02:34:59.000 233 21191.67 40.87 42841.55 47796.28 2014-08-21 02:35:00.000 233 21191.68 40.87 42841.56 47796.29 2014-08-21 02:35:01.000 233 21191.71 40.88 42841.59 47796.29 2014-08-21 02:35:02.000 233 21191.71 40.88 42841.59 47796.29 2014-08-21 02:35:03.000 233 21191.72 40.88 42841.55 47796.29 2014-08-21 02:35:04.000 233 21191.70 40.88 42841.54 47796.29 2014-08-21 02:35:05.000 233 21191.71 40.88 42841.57 47796.30 2014-08-21 02:35:06.000 233 21191.73 40.89 42841.57 47796.30 2014-08-21 02:35:07.000 233 21191.74 40.88 42841.56 47796.33 2014-08-21 02:35:08.000 233 21191.75 40.86 42841.60 47796.35 2014-08-21 02:35:09.000 233 21191.79 40.88 42841.64 47796.37 2014-08-21 02:35:10.000 233 21191.77 40.85 42841.61 47796.38 2014-08-21 02:35:11.000 233 21191.80 40.82 42841.62 47796.39 2014-08-21 02:35:12.000 233 21191.81 40.82 42841.64 47796.44 2014-08-21 02:35:13.000 233 21191.82 40.82 42841.67 47796.42 2014-08-21 02:35:14.000 233 21191.83 40.83 42841.69 47796.46 2014-08-21 02:35:15.000 233 21191.84 40.81 42841.71 47796.48 2014-08-21 02:35:16.000 233 21191.88 40.81 42841.75 47796.49 2014-08-21 02:35:17.000 233 21191.88 40.84 42841.74 47796.52 2014-08-21 02:35:18.000 233 21191.90 40.82 42841.75 47796.54 2014-08-21 02:35:19.000 233 21191.89 40.80 42841.80 47796.55 2014-08-21 02:35:20.000 233 21191.90 40.78 42841.84 47796.59 2014-08-21 02:35:21.000 233 21191.89 40.79 42841.81 47796.60 2014-08-21 02:35:22.000 233 21191.91 40.81 42841.84 47796.60 2014-08-21 02:35:23.000 233 21191.91 40.82 42841.87 47796.62 2014-08-21 02:35:24.000 233 21191.93 40.85 42841.87 47796.64 2014-08-21 02:35:25.000 233 21191.94 40.85 42841.85 47796.63 2014-08-21 02:35:26.000 233 21191.92 40.88 42841.83 47796.64 2014-08-21 02:35:27.000 233 21191.90 40.89 42841.85 47796.64 2014-08-21 02:35:28.000 233 21191.92 40.89 42841.87 47796.64 2014-08-21 02:35:29.000 233 21191.91 40.86 42841.90 47796.65 2014-08-21 02:35:30.000 233 21191.93 40.87 42841.85 47796.64 2014-08-21 02:35:31.000 233 21191.92 40.90 42841.88 47796.65 2014-08-21 02:35:32.000 233 21191.92 40.91 42841.86 47796.66 2014-08-21 02:35:33.000 233 21191.92 40.89 42841.87 47796.66 2014-08-21 02:35:34.000 233 21191.95 40.90 42841.86 47796.65 2014-08-21 02:35:35.000 233 21191.95 40.92 42841.82 47796.67 2014-08-21 02:35:36.000 233 21191.96 40.91 42841.85 47796.66 2014-08-21 02:35:37.000 233 21191.95 40.93 42841.85 47796.67 2014-08-21 02:35:38.000 233 21191.96 40.93 42841.83 47796.66 2014-08-21 02:35:39.000 233 21191.97 40.92 42841.85 47796.66 2014-08-21 02:35:40.000 233 21191.95 40.94 42841.85 47796.65 2014-08-21 02:35:41.000 233 21191.96 40.97 42841.87 47796.69 2014-08-21 02:35:42.000 233 21191.94 41.03 42841.86 47796.69 2014-08-21 02:35:43.000 233 21191.91 41.09 42841.82 47796.63 2014-08-21 02:35:44.000 233 21191.90 41.12 42841.78 47796.59 2014-08-21 02:35:45.000 233 21191.88 41.14 42841.74 47796.56 2014-08-21 02:35:46.000 233 21191.89 41.15 42841.69 47796.54 2014-08-21 02:35:47.000 233 21191.92 41.15 42841.68 47796.50 2014-08-21 02:35:48.000 233 21191.93 41.18 42841.67 47796.49 2014-08-21 02:35:49.000 233 21191.88 41.21 42841.63 47796.47 2014-08-21 02:35:50.000 233 21191.88 41.25 42841.59 47796.43 2014-08-21 02:35:51.000 233 21191.89 41.27 42841.60 47796.40 2014-08-21 02:35:52.000 233 21191.89 41.27 42841.58 47796.39 2014-08-21 02:35:53.000 233 21191.91 41.26 42841.52 47796.40 2014-08-21 02:35:54.000 233 21191.94 41.25 42841.53 47796.38 2014-08-21 02:35:55.000 233 21191.93 41.25 42841.56 47796.37 2014-08-21 02:35:56.000 233 21191.94 41.26 42841.52 47796.39 2014-08-21 02:35:57.000 233 21191.95 41.27 42841.53 47796.41 2014-08-21 02:35:58.000 233 21191.93 41.28 42841.55 47796.37 2014-08-21 02:35:59.000 233 21191.92 41.29 42841.53 47796.36 2014-08-21 02:36:00.000 233 21191.93 41.30 42841.49 47796.36 2014-08-21 02:36:01.000 233 21191.93 41.28 42841.49 47796.36 2014-08-21 02:36:02.000 233 21191.91 41.28 42841.52 47796.34 2014-08-21 02:36:03.000 233 21191.95 41.28 42841.51 47796.35 2014-08-21 02:36:04.000 233 21191.96 41.29 42841.48 47796.36 2014-08-21 02:36:05.000 233 21191.97 41.31 42841.47 47796.37 2014-08-21 02:36:06.000 233 21191.96 41.30 42841.52 47796.33 2014-08-21 02:36:07.000 233 21192.00 41.30 42841.47 47796.37 2014-08-21 02:36:08.000 233 21192.02 41.32 42841.44 47796.36 2014-08-21 02:36:09.000 233 21192.01 41.36 42841.48 47796.36 2014-08-21 02:36:10.000 233 21192.02 41.34 42841.53 47796.36 2014-08-21 02:36:11.000 233 21192.02 41.34 42841.49 47796.36 2014-08-21 02:36:12.000 233 21192.01 41.37 42841.47 47796.35 2014-08-21 02:36:13.000 233 21192.05 41.37 42841.45 47796.38 2014-08-21 02:36:14.000 233 21192.04 41.40 42841.44 47796.36 2014-08-21 02:36:15.000 233 21192.06 41.41 42841.43 47796.34 2014-08-21 02:36:16.000 233 21192.09 41.41 42841.43 47796.36 2014-08-21 02:36:17.000 233 21192.09 41.42 42841.46 47796.36 2014-08-21 02:36:18.000 233 21192.12 41.45 42841.47 47796.35 2014-08-21 02:36:19.000 233 21192.14 41.46 42841.48 47796.37 2014-08-21 02:36:20.000 233 21192.15 41.45 42841.46 47796.37 2014-08-21 02:36:21.000 233 21192.14 41.44 42841.49 47796.37 2014-08-21 02:36:22.000 233 21192.16 41.43 42841.52 47796.37 2014-08-21 02:36:23.000 233 21192.19 41.41 42841.53 47796.41 2014-08-21 02:36:24.000 233 21192.24 41.37 42841.56 47796.43 2014-08-21 02:36:25.000 233 21192.27 41.39 42841.57 47796.49 2014-08-21 02:36:26.000 233 21192.24 41.39 42841.59 47796.50 2014-08-21 02:36:27.000 233 21192.23 41.42 42841.58 47796.51 2014-08-21 02:36:28.000 233 21192.26 41.41 42841.57 47796.50 2014-08-21 02:36:29.000 233 21192.22 41.44 42841.62 47796.53 2014-08-21 02:36:30.000 233 21192.20 41.47 42841.56 47796.49 2014-08-21 02:36:31.000 233 21192.20 41.49 42841.53 47796.48 2014-08-21 02:36:32.000 233 21192.20 41.51 42841.49 47796.46 2014-08-21 02:36:33.000 233 21192.20 41.54 42841.48 47796.44 2014-08-21 02:36:34.000 233 21192.24 41.56 42841.46 47796.42 2014-08-21 02:36:35.000 233 21192.23 41.53 42841.49 47796.42 2014-08-21 02:36:36.000 233 21192.23 41.51 42841.48 47796.42 2014-08-21 02:36:37.000 233 21192.25 41.51 42841.49 47796.43 2014-08-21 02:36:38.000 233 21192.21 41.50 42841.46 47796.42 2014-08-21 02:36:39.000 233 21192.22 41.49 42841.46 47796.45 2014-08-21 02:36:40.000 233 21192.26 41.46 42841.46 47796.46 2014-08-21 02:36:41.000 233 21192.25 41.47 42841.49 47796.45 2014-08-21 02:36:42.000 233 21192.26 41.48 42841.49 47796.46 2014-08-21 02:36:43.000 233 21192.28 41.46 42841.53 47796.49 2014-08-21 02:36:44.000 233 21192.29 41.43 42841.52 47796.50 2014-08-21 02:36:45.000 233 21192.29 41.42 42841.52 47796.52 2014-08-21 02:36:46.000 233 21192.30 41.39 42841.58 47796.53 2014-08-21 02:36:47.000 233 21192.34 41.36 42841.55 47796.56 2014-08-21 02:36:48.000 233 21192.33 41.36 42841.56 47796.59 2014-08-21 02:36:49.000 233 21192.36 41.38 42841.61 47796.59 2014-08-21 02:36:50.000 233 21192.39 41.37 42841.60 47796.63 2014-08-21 02:36:51.000 233 21192.40 41.38 42841.61 47796.64 2014-08-21 02:36:52.000 233 21192.41 41.39 42841.66 47796.66 2014-08-21 02:36:53.000 233 21192.42 41.38 42841.65 47796.68 2014-08-21 02:36:54.000 233 21192.40 41.39 42841.65 47796.69 2014-08-21 02:36:55.000 233 21192.43 41.41 42841.66 47796.67 2014-08-21 02:36:56.000 233 21192.43 41.41 42841.68 47796.70 2014-08-21 02:36:57.000 233 21192.41 41.43 42841.67 47796.68 2014-08-21 02:36:58.000 233 21192.41 41.47 42841.68 47796.72 2014-08-21 02:36:59.000 233 21192.42 41.49 42841.65 47796.66 2014-08-21 02:37:00.000 233 21192.43 41.48 42841.64 47796.68 2014-08-21 02:37:01.000 233 21192.42 41.49 42841.67 47796.66 2014-08-21 02:37:02.000 233 21192.40 41.50 42841.65 47796.67 2014-08-21 02:37:03.000 233 21192.39 41.55 42841.60 47796.66 2014-08-21 02:37:04.000 233 21192.41 41.55 42841.57 47796.62 2014-08-21 02:37:05.000 233 21192.38 41.54 42841.60 47796.61 2014-08-21 02:37:06.000 233 21192.39 41.55 42841.62 47796.60 2014-08-21 02:37:07.000 233 21192.37 41.56 42841.61 47796.60 2014-08-21 02:37:08.000 233 21192.39 41.55 42841.60 47796.62 2014-08-21 02:37:09.000 233 21192.37 41.61 42841.61 47796.60 2014-08-21 02:37:10.000 233 21192.37 41.62 42841.60 47796.59 2014-08-21 02:37:11.000 233 21192.35 41.63 42841.57 47796.58 2014-08-21 02:37:12.000 233 21192.38 41.64 42841.56 47796.59 2014-08-21 02:37:13.000 233 21192.39 41.67 42841.57 47796.57 2014-08-21 02:37:14.000 233 21192.37 41.69 42841.52 47796.57 2014-08-21 02:37:15.000 233 21192.35 41.71 42841.51 47796.53 2014-08-21 02:37:16.000 233 21192.35 41.71 42841.52 47796.53 2014-08-21 02:37:17.000 233 21192.37 41.72 42841.50 47796.53 2014-08-21 02:37:18.000 233 21192.35 41.74 42841.48 47796.51 2014-08-21 02:37:19.000 233 21192.38 41.75 42841.49 47796.54 2014-08-21 02:37:20.000 233 21192.41 41.77 42841.49 47796.49 2014-08-21 02:37:21.000 233 21192.39 41.76 42841.46 47796.52 2014-08-21 02:37:22.000 233 21192.40 41.76 42841.47 47796.51 2014-08-21 02:37:23.000 233 21192.40 41.76 42841.45 47796.53 2014-08-21 02:37:24.000 233 21192.43 41.75 42841.49 47796.54 2014-08-21 02:37:25.000 233 21192.43 41.76 42841.47 47796.54 2014-08-21 02:37:26.000 233 21192.41 41.78 42841.50 47796.54 2014-08-21 02:37:27.000 233 21192.41 41.79 42841.52 47796.54 2014-08-21 02:37:28.000 233 21192.43 41.79 42841.51 47796.53 2014-08-21 02:37:29.000 233 21192.43 41.79 42841.48 47796.54 2014-08-21 02:37:30.000 233 21192.43 41.79 42841.48 47796.52 2014-08-21 02:37:31.000 233 21192.44 41.79 42841.50 47796.53 2014-08-21 02:37:32.000 233 21192.42 41.81 42841.50 47796.55 2014-08-21 02:37:33.000 233 21192.43 41.80 42841.48 47796.53 2014-08-21 02:37:34.000 233 21192.43 41.81 42841.47 47796.52 2014-08-21 02:37:35.000 233 21192.45 41.82 42841.48 47796.55 2014-08-21 02:37:36.000 233 21192.46 41.84 42841.45 47796.53 2014-08-21 02:37:37.000 233 21192.49 41.84 42841.46 47796.56 2014-08-21 02:37:38.000 233 21192.51 41.83 42841.49 47796.55 2014-08-21 02:37:39.000 233 21192.53 41.82 42841.50 47796.57 2014-08-21 02:37:40.000 233 21192.58 41.81 42841.50 47796.56 2014-08-21 02:37:41.000 233 21192.58 41.82 42841.49 47796.60 2014-08-21 02:37:42.000 233 21192.57 41.81 42841.54 47796.59 2014-08-21 02:37:43.000 233 21192.60 41.80 42841.52 47796.62 2014-08-21 02:37:44.000 233 21192.59 41.80 42841.48 47796.62 2014-08-21 02:37:45.000 233 21192.59 41.78 42841.48 47796.62 2014-08-21 02:37:46.000 233 21192.61 41.79 42841.49 47796.66 2014-08-21 02:37:47.000 233 21192.61 41.78 42841.52 47796.66 2014-08-21 02:37:48.000 233 21192.63 41.79 42841.56 47796.67 2014-08-21 02:37:49.000 233 21192.63 41.79 42841.53 47796.68 2014-08-21 02:37:50.000 233 21192.64 41.81 42841.54 47796.71 2014-08-21 02:37:51.000 233 21192.68 41.80 42841.54 47796.71 2014-08-21 02:37:52.000 233 21192.70 41.81 42841.55 47796.70 2014-08-21 02:37:53.000 233 21192.71 41.84 42841.57 47796.71 2014-08-21 02:37:54.000 233 21192.70 41.87 42841.60 47796.70 2014-08-21 02:37:55.000 233 21192.71 41.87 42841.59 47796.74 2014-08-21 02:37:56.000 233 21192.69 41.85 42841.57 47796.76 2014-08-21 02:37:57.000 233 21192.73 41.87 42841.56 47796.75 2014-08-21 02:37:58.000 233 21192.77 41.88 42841.58 47796.73 2014-08-21 02:37:59.000 233 21192.81 41.88 42841.62 47796.76 2014-08-21 02:38:00.000 233 21192.77 41.90 42841.59 47796.79 2014-08-21 02:38:01.000 233 21192.79 41.90 42841.58 47796.75 2014-08-21 02:38:02.000 233 21192.81 41.89 42841.57 47796.79 2014-08-21 02:38:03.000 233 21192.80 41.90 42841.57 47796.79 2014-08-21 02:38:04.000 233 21192.81 41.90 42841.60 47796.78 2014-08-21 02:38:05.000 233 21192.88 41.90 42841.57 47796.78 2014-08-21 02:38:06.000 233 21192.88 41.93 42841.57 47796.80 2014-08-21 02:38:07.000 233 21192.89 41.96 42841.56 47796.79 2014-08-21 02:38:08.000 233 21192.87 41.97 42841.56 47796.80 2014-08-21 02:38:09.000 233 21192.88 41.99 42841.53 47796.76 2014-08-21 02:38:10.000 233 21192.88 42.02 42841.49 47796.77 2014-08-21 02:38:11.000 233 21192.87 42.04 42841.50 47796.76 2014-08-21 02:38:12.000 233 21192.88 42.04 42841.49 47796.76 2014-08-21 02:38:13.000 233 21192.88 42.03 42841.51 47796.75 2014-08-21 02:38:14.000 233 21192.91 42.02 42841.49 47796.74 2014-08-21 02:38:15.000 233 21192.88 42.01 42841.45 47796.74 2014-08-21 02:38:16.000 233 21192.91 42.03 42841.43 47796.75 2014-08-21 02:38:17.000 233 21192.90 42.05 42841.47 47796.75 2014-08-21 02:38:18.000 233 21192.90 42.06 42841.48 47796.75 2014-08-21 02:38:19.000 233 21192.88 42.07 42841.52 47796.76 2014-08-21 02:38:20.000 233 21192.90 42.06 42841.52 47796.73 2014-08-21 02:38:21.000 233 21192.88 42.08 42841.50 47796.76 2014-08-21 02:38:22.000 233 21192.91 42.10 42841.48 47796.75 2014-08-21 02:38:23.000 233 21192.95 42.08 42841.50 47796.73 2014-08-21 02:38:24.000 233 21192.96 42.09 42841.48 47796.75 2014-08-21 02:38:25.000 233 21192.94 42.12 42841.48 47796.74 2014-08-21 02:38:26.000 233 21192.95 42.14 42841.42 47796.76 2014-08-21 02:38:27.000 233 21192.96 42.11 42841.48 47796.73 2014-08-21 02:38:28.000 233 21192.93 42.14 42841.46 47796.74 2014-08-21 02:38:29.000 233 21192.94 42.13 42841.45 47796.74 2014-08-21 02:38:30.000 233 21192.94 42.14 42841.47 47796.73 2014-08-21 02:38:31.000 233 21192.92 42.16 42841.45 47796.73 2014-08-21 02:38:32.000 233 21192.92 42.14 42841.44 47796.70 2014-08-21 02:38:33.000 233 21192.93 42.15 42841.43 47796.71 2014-08-21 02:38:34.000 233 21192.90 42.15 42841.43 47796.70 2014-08-21 02:38:35.000 233 21192.90 42.14 42841.39 47796.69 2014-08-21 02:38:36.000 233 21192.90 42.14 42841.42 47796.66 2014-08-21 02:38:37.000 233 21192.90 42.14 42841.41 47796.70 2014-08-21 02:38:38.000 233 21192.92 42.17 42841.39 47796.69 2014-08-21 02:38:39.000 233 21192.93 42.18 42841.42 47796.70 2014-08-21 02:38:40.000 233 21192.91 42.17 42841.42 47796.69 2014-08-21 02:38:41.000 233 21192.90 42.18 42841.41 47796.71 2014-08-21 02:38:42.000 233 21192.90 42.19 42841.43 47796.68 2014-08-21 02:38:43.000 233 21192.92 42.18 42841.41 47796.69 2014-08-21 02:38:44.000 233 21192.90 42.17 42841.42 47796.68 2014-08-21 02:38:45.000 233 21192.90 42.16 42841.43 47796.68 2014-08-21 02:38:46.000 233 21192.91 42.15 42841.43 47796.70 2014-08-21 02:38:47.000 233 21192.90 42.14 42841.47 47796.70 2014-08-21 02:38:48.000 233 21192.90 42.13 42841.46 47796.70 2014-08-21 02:38:49.000 233 21192.88 42.13 42841.44 47796.72 2014-08-21 02:38:50.000 233 21192.89 42.13 42841.45 47796.74 2014-08-21 02:38:51.000 233 21192.89 42.13 42841.48 47796.72 2014-08-21 02:38:52.000 233 21192.90 42.14 42841.46 47796.72 2014-08-21 02:38:53.000 233 21192.89 42.17 42841.44 47796.71 2014-08-21 02:38:54.000 233 21192.91 42.16 42841.46 47796.72 2014-08-21 02:38:55.000 233 21192.91 42.16 42841.45 47796.70 2014-08-21 02:38:56.000 233 21192.92 42.18 42841.44 47796.72 2014-08-21 02:38:57.000 233 21192.93 42.15 42841.48 47796.70 2014-08-21 02:38:58.000 233 21192.92 42.16 42841.49 47796.71 2014-08-21 02:38:59.000 233 21192.91 42.17 42841.48 47796.69 2014-08-21 02:39:00.000 233 21192.90 42.17 42841.47 47796.69 2014-08-21 02:39:01.000 233 21192.90 42.17 42841.48 47796.73 2014-08-21 02:39:02.000 233 21192.91 42.19 42841.45 47796.74 2014-08-21 02:39:03.000 233 21192.92 42.20 42841.50 47796.73 2014-08-21 02:39:04.000 233 21192.91 42.19 42841.51 47796.71 2014-08-21 02:39:05.000 233 21192.92 42.19 42841.46 47796.75 2014-08-21 02:39:06.000 233 21192.92 42.22 42841.45 47796.72 2014-08-21 02:39:07.000 233 21192.91 42.20 42841.46 47796.73 2014-08-21 02:39:08.000 233 21192.93 42.21 42841.45 47796.75 2014-08-21 02:39:09.000 233 21192.91 42.22 42841.48 47796.71 2014-08-21 02:39:10.000 233 21192.91 42.21 42841.47 47796.73 2014-08-21 02:39:11.000 233 21192.90 42.25 42841.47 47796.75 2014-08-21 02:39:12.000 233 21192.89 42.26 42841.43 47796.74 2014-08-21 02:39:13.000 233 21192.90 42.27 42841.47 47796.72 2014-08-21 02:39:14.000 233 21192.89 42.26 42841.47 47796.75 2014-08-21 02:39:15.000 233 21192.90 42.26 42841.44 47796.72 2014-08-21 02:39:16.000 233 21192.88 42.29 42841.45 47796.74 2014-08-21 02:39:17.000 233 21192.90 42.31 42841.46 47796.73 2014-08-21 02:39:18.000 233 21192.90 42.33 42841.45 47796.73 2014-08-21 02:39:19.000 233 21192.91 42.34 42841.44 47796.74 2014-08-21 02:39:20.000 233 21192.92 42.35 42841.43 47796.72 2014-08-21 02:39:21.000 233 21192.93 42.37 42841.47 47796.72 2014-08-21 02:39:22.000 233 21192.91 42.39 42841.47 47796.71 2014-08-21 02:39:23.000 233 21192.92 42.37 42841.44 47796.73 2014-08-21 02:39:24.000 233 21192.89 42.40 42841.43 47796.74 2014-08-21 02:39:25.000 233 21192.90 42.42 42841.43 47796.72 2014-08-21 02:39:26.000 233 21192.92 42.46 42841.44 47796.72 2014-08-21 02:39:27.000 233 21192.92 42.47 42841.42 47796.71 2014-08-21 02:39:28.000 233 21192.92 42.46 42841.42 47796.71 2014-08-21 02:39:29.000 233 21192.90 42.49 42841.44 47796.69 2014-08-21 02:39:30.000 233 21192.90 42.53 42841.43 47796.74 2014-08-21 02:39:31.000 233 21192.91 42.58 42841.46 47796.69 2014-08-21 02:39:32.000 233 21192.91 42.62 42841.46 47796.71 2014-08-21 02:39:33.000 233 21192.91 42.74 42841.40 47796.68 2014-08-21 02:39:34.000 233 21192.91 42.89 42841.31 47796.62 2014-08-21 02:39:35.000 233 21192.91 43.03 42841.22 47796.56 2014-08-21 02:39:36.000 233 21192.90 43.12 42841.14 47796.47 2014-08-21 02:39:37.000 233 21192.92 43.15 42841.03 47796.40 2014-08-21 02:39:38.000 233 21192.97 43.15 42840.99 47796.35 2014-08-21 02:39:39.000 233 21192.97 43.15 42840.98 47796.32 2014-08-21 02:39:40.000 233 21192.94 43.18 42840.95 47796.30 2014-08-21 02:39:41.000 233 21192.94 43.19 42840.92 47796.26 2014-08-21 02:39:42.000 233 21192.97 43.20 42840.93 47796.26 2014-08-21 02:39:43.000 233 21192.96 43.22 42840.90 47796.25 2014-08-21 02:39:44.000 233 21192.97 43.24 42840.90 47796.28 2014-08-21 02:39:45.000 233 21192.94 43.23 42840.92 47796.25 2014-08-21 02:39:46.000 233 21192.96 43.23 42840.95 47796.27 2014-08-21 02:39:47.000 233 21192.97 43.21 42840.92 47796.27 2014-08-21 02:39:48.000 233 21192.98 43.20 42840.93 47796.29 2014-08-21 02:39:49.000 233 21192.96 43.23 42840.94 47796.29 2014-08-21 02:39:50.000 233 21193.00 43.23 42840.96 47796.32 2014-08-21 02:39:51.000 233 21193.02 43.26 42840.99 47796.34 2014-08-21 02:39:52.000 233 21193.02 43.26 42840.99 47796.35 2014-08-21 02:39:53.000 233 21193.04 43.26 42841.00 47796.35 2014-08-21 02:39:54.000 233 21193.05 43.29 42841.01 47796.35 2014-08-21 02:39:55.000 233 21193.03 43.31 42841.00 47796.40 2014-08-21 02:39:56.000 233 21193.04 43.33 42841.00 47796.37 2014-08-21 02:39:57.000 233 21193.06 43.33 42841.00 47796.38 2014-08-21 02:39:58.000 233 21193.07 43.35 42840.98 47796.38 2014-08-21 02:39:59.000 233 21193.08 43.38 42840.97 47796.40 2014-08-21 02:40:00.000 233 21193.07 43.40 42840.98 47796.38 2014-08-21 02:40:01.000 233 21193.09 43.39 42841.01 47796.39 2014-08-21 02:40:02.000 233 21193.07 43.39 42841.01 47796.39 2014-08-21 02:40:03.000 233 21193.07 43.40 42841.03 47796.39 2014-08-21 02:40:04.000 233 21193.08 43.37 42841.05 47796.41 2014-08-21 02:40:05.000 233 21193.07 43.37 42841.08 47796.41 2014-08-21 02:40:06.000 233 21193.07 43.36 42841.07 47796.42 2014-08-21 02:40:07.000 233 21193.07 43.35 42841.08 47796.46 2014-08-21 02:40:08.000 233 21193.06 43.32 42841.11 47796.46 2014-08-21 02:40:09.000 233 21193.06 43.32 42841.14 47796.50 2014-08-21 02:40:10.000 233 21193.07 43.33 42841.16 47796.51 2014-08-21 02:40:11.000 233 21193.09 43.34 42841.18 47796.53 2014-08-21 02:40:12.000 233 21193.08 43.32 42841.22 47796.56 2014-08-21 02:40:13.000 233 21193.08 43.33 42841.24 47796.57 2014-08-21 02:40:14.000 233 21193.05 43.34 42841.24 47796.60 2014-08-21 02:40:15.000 233 21193.05 43.33 42841.25 47796.58 2014-08-21 02:40:16.000 233 21193.09 43.34 42841.26 47796.61 2014-08-21 02:40:17.000 233 21193.12 43.36 42841.25 47796.61 2014-08-21 02:40:18.000 233 21193.11 43.31 42841.30 47796.61 2014-08-21 02:40:19.000 233 21193.12 43.32 42841.31 47796.63 2014-08-21 02:40:20.000 233 21193.13 43.30 42841.33 47796.67 2014-08-21 02:40:21.000 233 21193.15 43.27 42841.34 47796.68 2014-08-21 02:40:22.000 233 21193.15 43.26 42841.36 47796.73 2014-08-21 02:40:23.000 233 21193.16 43.25 42841.38 47796.77 2014-08-21 02:40:24.000 233 21193.16 43.24 42841.45 47796.78 2014-08-21 02:40:25.000 233 21193.15 43.28 42841.44 47796.81 2014-08-21 02:40:26.000 233 21193.13 43.29 42841.44 47796.82 2014-08-21 02:40:27.000 233 21193.10 43.29 42841.46 47796.82 2014-08-21 02:40:28.000 233 21193.10 43.30 42841.49 47796.83 2014-08-21 02:40:29.000 233 21193.11 43.33 42841.49 47796.84 2014-08-21 02:40:30.000 233 21193.12 43.36 42841.46 47796.82 2014-08-21 02:40:31.000 233 21193.12 43.37 42841.49 47796.80 2014-08-21 02:40:32.000 233 21193.11 43.41 42841.47 47796.84 2014-08-21 02:40:33.000 233 21193.10 43.43 42841.44 47796.83 2014-08-21 02:40:34.000 233 21193.10 43.43 42841.47 47796.80 2014-08-21 02:40:35.000 233 21193.10 43.47 42841.48 47796.81 2014-08-21 02:40:36.000 233 21193.09 43.48 42841.47 47796.79 2014-08-21 02:40:37.000 233 21193.08 43.47 42841.47 47796.80 2014-08-21 02:40:38.000 233 21193.06 43.50 42841.46 47796.79 2014-08-21 02:40:39.000 233 21193.03 43.50 42841.47 47796.78 2014-08-21 02:40:40.000 233 21193.03 43.53 42841.45 47796.79 2014-08-21 02:40:41.000 233 21193.05 43.56 42841.47 47796.81 2014-08-21 02:40:42.000 233 21193.04 43.59 42841.48 47796.80 2014-08-21 02:40:43.000 233 21193.02 43.62 42841.46 47796.76 2014-08-21 02:40:44.000 233 21192.99 43.65 42841.48 47796.77 2014-08-21 02:40:45.000 233 21192.98 43.65 42841.46 47796.77 2014-08-21 02:40:46.000 233 21193.00 43.64 42841.47 47796.74 2014-08-21 02:40:47.000 233 21192.98 43.66 42841.47 47796.76 2014-08-21 02:40:48.000 233 21192.99 43.68 42841.46 47796.73 2014-08-21 02:40:49.000 233 21192.97 43.70 42841.47 47796.75 2014-08-21 02:40:50.000 233 21192.96 43.72 42841.48 47796.74 2014-08-21 02:40:51.000 233 21192.97 43.73 42841.48 47796.74 2014-08-21 02:40:52.000 233 21192.95 43.71 42841.47 47796.74 2014-08-21 02:40:53.000 233 21192.95 43.75 42841.51 47796.75 2014-08-21 02:40:54.000 233 21192.97 43.78 42841.50 47796.72 2014-08-21 02:40:55.000 233 21192.96 43.76 42841.46 47796.74 2014-08-21 02:40:56.000 233 21192.96 43.77 42841.48 47796.74 2014-08-21 02:40:57.000 233 21192.91 43.80 42841.48 47796.74 2014-08-21 02:40:58.000 233 21192.89 43.80 42841.48 47796.72 2014-08-21 02:40:59.000 233 21192.90 43.81 42841.48 47796.71 2014-08-21 02:41:00.000 233 21192.89 43.81 42841.46 47796.73 2014-08-21 02:41:01.000 233 21192.89 43.82 42841.46 47796.73 2014-08-21 02:41:02.000 233 21192.87 43.83 42841.44 47796.72 2014-08-21 02:41:03.000 233 21192.89 43.79 42841.51 47796.73 2014-08-21 02:41:04.000 233 21192.92 43.80 42841.51 47796.73 2014-08-21 02:41:05.000 233 21192.87 43.81 42841.48 47796.75 2014-08-21 02:41:06.000 233 21192.85 43.83 42841.47 47796.75 2014-08-21 02:41:07.000 233 21192.86 43.84 42841.51 47796.77 2014-08-21 02:41:08.000 233 21192.86 43.85 42841.52 47796.76 2014-08-21 02:41:09.000 233 21192.85 43.88 42841.52 47796.76 2014-08-21 02:41:10.000 233 21192.88 43.87 42841.50 47796.74 2014-08-21 02:41:11.000 233 21192.88 43.84 42841.48 47796.75 2014-08-21 02:41:12.000 233 21192.88 43.85 42841.53 47796.73 2014-08-21 02:41:13.000 233 21192.90 43.84 42841.55 47796.80 2014-08-21 02:41:14.000 233 21192.90 43.85 42841.57 47796.77 2014-08-21 02:41:15.000 233 21192.88 43.85 42841.56 47796.80 2014-08-21 02:41:16.000 233 21192.85 43.87 42841.53 47796.81 2014-08-21 02:41:17.000 233 21192.86 43.86 42841.56 47796.82 2014-08-21 02:41:18.000 233 21192.86 43.84 42841.56 47796.82 2014-08-21 02:41:19.000 233 21192.85 43.82 42841.58 47796.84 2014-08-21 02:41:20.000 233 21192.88 43.81 42841.59 47796.83 2014-08-21 02:41:21.000 233 21192.87 43.82 42841.61 47796.85 2014-08-21 02:41:22.000 233 21192.89 43.82 42841.64 47796.85 2014-08-21 02:41:23.000 233 21192.87 43.82 42841.65 47796.84 2014-08-21 02:41:24.000 233 21192.91 43.80 42841.64 47796.89 2014-08-21 02:41:25.000 233 21192.90 43.76 42841.68 47796.90 2014-08-21 02:41:26.000 233 21192.91 43.73 42841.72 47796.93 2014-08-21 02:41:27.000 233 21192.91 43.73 42841.74 47796.93 2014-08-21 02:41:28.000 233 21192.91 43.70 42841.74 47796.96 2014-08-21 02:41:29.000 233 21192.88 43.71 42841.77 47796.98 2014-08-21 02:41:30.000 233 21192.87 43.70 42841.80 47796.98 2014-08-21 02:41:31.000 233 21192.86 43.70 42841.81 47797.00 2014-08-21 02:41:32.000 233 21192.83 43.70 42841.81 47797.00 2014-08-21 02:41:33.000 233 21192.84 43.71 42841.76 47796.98 2014-08-21 02:41:34.000 233 21192.85 43.70 42841.80 47797.00 2014-08-21 02:41:35.000 233 21192.86 43.66 42841.82 47796.99 2014-08-21 02:41:36.000 233 21192.86 43.66 42841.79 47796.98 2014-08-21 02:41:37.000 233 21192.85 43.68 42841.78 47797.00 2014-08-21 02:41:38.000 233 21192.82 43.71 42841.81 47797.00 2014-08-21 02:41:39.000 233 21192.81 43.72 42841.79 47796.97 2014-08-21 02:41:40.000 233 21192.81 43.70 42841.80 47796.97 2014-08-21 02:41:41.000 233 21192.82 43.68 42841.79 47796.96 2014-08-21 02:41:42.000 233 21192.80 43.70 42841.79 47796.97 2014-08-21 02:41:43.000 233 21192.80 43.69 42841.78 47796.94 2014-08-21 02:41:44.000 233 21192.80 43.68 42841.79 47796.95 2014-08-21 02:41:45.000 233 21192.80 43.70 42841.77 47796.93 2014-08-21 02:41:46.000 233 21192.79 43.69 42841.78 47796.93 2014-08-21 02:41:47.000 233 21192.80 43.69 42841.78 47796.95 2014-08-21 02:41:48.000 233 21192.78 43.69 42841.73 47796.94 2014-08-21 02:41:49.000 233 21192.76 43.69 42841.72 47796.93 2014-08-21 02:41:50.000 233 21192.75 43.69 42841.74 47796.93 2014-08-21 02:41:51.000 233 21192.73 43.70 42841.72 47796.93 2014-08-21 02:41:52.000 233 21192.76 43.71 42841.72 47796.91 2014-08-21 02:41:53.000 233 21192.75 43.68 42841.73 47796.90 2014-08-21 02:41:54.000 233 21192.70 43.66 42841.73 47796.89 2014-08-21 02:41:55.000 233 21192.70 43.64 42841.69 47796.88 2014-08-21 02:41:56.000 233 21192.73 43.66 42841.69 47796.88 2014-08-21 02:41:57.000 233 21192.72 43.67 42841.73 47796.88 2014-08-21 02:41:58.000 233 21192.68 43.69 42841.71 47796.86 2014-08-21 02:41:59.000 233 21192.70 43.71 42841.69 47796.86 2014-08-21 02:42:00.000 233 21192.70 43.71 42841.66 47796.83 2014-08-21 02:42:01.000 233 21192.69 43.72 42841.64 47796.81 2014-08-21 02:42:02.000 233 21192.67 43.74 42841.63 47796.79 2014-08-21 02:42:03.000 233 21192.70 43.74 42841.62 47796.79 2014-08-21 02:42:04.000 233 21192.69 43.78 42841.60 47796.77 2014-08-21 02:42:05.000 233 21192.67 43.79 42841.61 47796.75 2014-08-21 02:42:06.000 233 21192.64 43.79 42841.57 47796.74 2014-08-21 02:42:07.000 233 21192.64 43.83 42841.56 47796.72 2014-08-21 02:42:08.000 233 21192.65 43.80 42841.53 47796.72 2014-08-21 02:42:09.000 233 21192.66 43.79 42841.51 47796.68 2014-08-21 02:42:10.000 233 21192.63 43.80 42841.53 47796.67 2014-08-21 02:42:11.000 233 21192.64 43.82 42841.50 47796.65 2014-08-21 02:42:12.000 233 21192.62 43.82 42841.46 47796.63 2014-08-21 02:42:13.000 233 21192.64 43.83 42841.46 47796.62 2014-08-21 02:42:14.000 233 21192.63 43.82 42841.46 47796.62 2014-08-21 02:42:15.000 233 21192.62 43.85 42841.44 47796.60 2014-08-21 02:42:16.000 233 21192.64 43.84 42841.45 47796.61 2014-08-21 02:42:17.000 233 21192.63 43.83 42841.46 47796.61 2014-08-21 02:42:18.000 233 21192.64 43.84 42841.46 47796.61 2014-08-21 02:42:19.000 233 21192.62 43.86 42841.42 47796.60 2014-08-21 02:42:20.000 233 21192.62 43.85 42841.47 47796.61 2014-08-21 02:42:21.000 233 21192.67 43.86 42841.48 47796.63 2014-08-21 02:42:22.000 233 21192.67 43.86 42841.46 47796.61 2014-08-21 02:42:23.000 233 21192.67 43.84 42841.46 47796.63 2014-08-21 02:42:24.000 233 21192.67 43.82 42841.45 47796.62 2014-08-21 02:42:25.000 233 21192.66 43.84 42841.48 47796.64 2014-08-21 02:42:26.000 233 21192.65 43.85 42841.47 47796.63 2014-08-21 02:42:27.000 233 21192.67 43.84 42841.49 47796.62 2014-08-21 02:42:28.000 233 21192.68 43.84 42841.50 47796.66 2014-08-21 02:42:29.000 233 21192.67 43.85 42841.52 47796.64 2014-08-21 02:42:30.000 233 21192.68 43.86 42841.47 47796.66 2014-08-21 02:42:31.000 233 21192.68 43.94 42841.49 47796.66 2014-08-21 02:42:32.000 233 21192.64 44.02 42841.42 47796.64 2014-08-21 02:42:33.000 233 21192.59 44.10 42841.33 47796.56 2014-08-21 02:42:34.000 233 21192.55 44.13 42841.32 47796.51 2014-08-21 02:42:35.000 233 21192.59 44.12 42841.32 47796.44 2014-08-21 02:42:36.000 233 21192.58 44.10 42841.27 47796.40 2014-08-21 02:42:37.000 233 21192.56 44.08 42841.27 47796.40 2014-08-21 02:42:38.000 233 21192.58 44.08 42841.24 47796.40 2014-08-21 02:42:39.000 233 21192.60 44.09 42841.20 47796.39 2014-08-21 02:42:40.000 233 21192.60 44.11 42841.25 47796.40 2014-08-21 02:42:41.000 233 21192.59 44.10 42841.27 47796.40 2014-08-21 02:42:42.000 233 21192.60 44.10 42841.25 47796.40 2014-08-21 02:42:43.000 233 21192.61 44.11 42841.23 47796.42 2014-08-21 02:42:44.000 233 21192.61 44.13 42841.20 47796.42 2014-08-21 02:42:45.000 233 21192.58 44.16 42841.23 47796.43 2014-08-21 02:42:46.000 233 21192.61 44.15 42841.24 47796.42 2014-08-21 02:42:47.000 233 21192.61 44.18 42841.27 47796.45 2014-08-21 02:42:48.000 233 21192.57 44.28 42841.26 47796.45 2014-08-21 02:42:49.000 233 21192.57 44.40 42841.21 47796.41 2014-08-21 02:42:50.000 233 21192.61 44.46 42841.14 47796.37 2014-08-21 02:42:51.000 233 21192.61 44.52 42841.11 47796.31 2014-08-21 02:42:52.000 233 21192.61 44.55 42841.07 47796.29 2014-08-21 02:42:53.000 233 21192.63 44.56 42841.03 47796.26 2014-08-21 02:42:54.000 233 21192.63 44.54 42841.03 47796.25 2014-08-21 02:42:55.000 233 21192.64 44.51 42840.99 47796.25 2014-08-21 02:42:56.000 233 21192.63 44.56 42840.96 47796.22 2014-08-21 02:42:57.000 233 21192.66 44.57 42840.98 47796.22 2014-08-21 02:42:58.000 233 21192.68 44.58 42841.00 47796.21 2014-08-21 02:42:59.000 233 21192.68 44.59 42840.99 47796.22 2014-08-21 02:43:00.000 233 21192.66 44.59 42841.00 47796.22 2014-08-21 02:43:01.000 233 21192.66 44.61 42840.98 47796.21 2014-08-21 02:43:02.000 233 21192.65 44.62 42840.95 47796.22 2014-08-21 02:43:03.000 233 21192.65 44.64 42840.97 47796.20 2014-08-21 02:43:04.000 233 21192.66 44.63 42840.97 47796.20 2014-08-21 02:43:05.000 233 21192.65 44.62 42841.01 47796.21 2014-08-21 02:43:06.000 233 21192.68 44.64 42841.00 47796.20 2014-08-21 02:43:07.000 233 21192.67 44.65 42840.98 47796.22 2014-08-21 02:43:08.000 233 21192.68 44.67 42840.99 47796.23 2014-08-21 02:43:09.000 233 21192.68 44.64 42841.00 47796.20 2014-08-21 02:43:10.000 233 21192.68 44.61 42840.99 47796.20 2014-08-21 02:43:11.000 233 21192.70 44.62 42841.00 47796.22 2014-08-21 02:43:12.000 233 21192.69 44.64 42841.02 47796.25 2014-08-21 02:43:13.000 233 21192.67 44.64 42841.01 47796.23 2014-08-21 02:43:14.000 233 21192.68 44.65 42840.99 47796.21 2014-08-21 02:43:15.000 233 21192.68 44.66 42841.01 47796.22 2014-08-21 02:43:16.000 233 21192.68 44.67 42840.95 47796.19 2014-08-21 02:43:17.000 233 21192.66 44.63 42840.98 47796.19 2014-08-21 02:43:18.000 233 21192.65 44.60 42840.99 47796.19 2014-08-21 02:43:19.000 233 21192.65 44.58 42841.01 47796.20 2014-08-21 02:43:20.000 233 21192.63 44.55 42841.03 47796.23 2014-08-21 02:43:21.000 233 21192.64 44.45 42841.10 47796.26 2014-08-21 02:43:22.000 233 21192.69 44.34 42841.17 47796.30 2014-08-21 02:43:23.000 233 21192.69 44.26 42841.25 47796.36 2014-08-21 02:43:24.000 233 21192.68 44.19 42841.32 47796.46 2014-08-21 02:43:25.000 233 21192.71 44.15 42841.43 47796.55 2014-08-21 02:43:26.000 233 21192.72 44.14 42841.45 47796.58 2014-08-21 02:43:27.000 233 21192.71 44.12 42841.49 47796.63 2014-08-21 02:43:28.000 233 21192.71 44.13 42841.51 47796.70 2014-08-21 02:43:29.000 233 21192.72 44.16 42841.55 47796.73 2014-08-21 02:43:30.000 233 21192.73 44.16 42841.55 47796.72 2014-08-21 02:43:31.000 233 21192.71 44.17 42841.54 47796.74 2014-08-21 02:43:32.000 233 21192.71 44.19 42841.59 47796.72 2014-08-21 02:43:33.000 233 21192.69 44.21 42841.58 47796.73 2014-08-21 02:43:34.000 233 21192.65 44.20 42841.55 47796.71 2014-08-21 02:43:35.000 233 21192.62 44.20 42841.55 47796.74 2014-08-21 02:43:36.000 233 21192.65 44.20 42841.58 47796.70 2014-08-21 02:43:37.000 233 21192.66 44.22 42841.57 47796.73 2014-08-21 02:43:38.000 233 21192.67 44.22 42841.55 47796.72 2014-08-21 02:43:39.000 233 21192.64 44.22 42841.54 47796.71 2014-08-21 02:43:40.000 233 21192.65 44.22 42841.58 47796.71 2014-08-21 02:43:41.000 233 21192.64 44.22 42841.58 47796.69 2014-08-21 02:43:42.000 233 21192.62 44.22 42841.56 47796.69 2014-08-21 02:43:43.000 233 21192.61 44.22 42841.57 47796.69 2014-08-21 02:43:44.000 233 21192.62 44.23 42841.56 47796.68 2014-08-21 02:43:45.000 233 21192.59 44.22 42841.56 47796.68 2014-08-21 02:43:46.000 233 21192.60 44.21 42841.54 47796.67 2014-08-21 02:43:47.000 233 21192.61 44.23 42841.57 47796.67 2014-08-21 02:43:48.000 233 21192.59 44.24 42841.57 47796.68 2014-08-21 02:43:49.000 233 21192.56 44.22 42841.55 47796.66 2014-08-21 02:43:50.000 233 21192.57 44.23 42841.55 47796.67 2014-08-21 02:43:51.000 233 21192.55 44.26 42841.56 47796.65 2014-08-21 02:43:52.000 233 21192.55 44.27 42841.55 47796.66 2014-08-21 02:43:53.000 233 21192.55 44.28 42841.55 47796.65 2014-08-21 02:43:54.000 233 21192.55 44.28 42841.59 47796.65 2014-08-21 02:43:55.000 233 21192.52 44.29 42841.56 47796.65 2014-08-21 02:43:56.000 233 21192.53 44.31 42841.52 47796.64 2014-08-21 02:43:57.000 233 21192.52 44.32 42841.55 47796.62 2014-08-21 02:43:58.000 233 21192.52 44.33 42841.54 47796.61 2014-08-21 02:43:59.000 233 21192.48 44.32 42841.54 47796.59 2014-08-21 02:44:00.000 233 21192.48 44.32 42841.51 47796.61 2014-08-21 02:44:01.000 233 21192.47 44.34 42841.53 47796.61 2014-08-21 02:44:02.000 233 21192.44 44.35 42841.50 47796.59 2014-08-21 02:44:03.000 233 21192.43 44.37 42841.51 47796.62 2014-08-21 02:44:04.000 233 21192.41 44.35 42841.53 47796.58 2014-08-21 02:44:05.000 233 21192.41 44.35 42841.56 47796.59 2014-08-21 02:44:06.000 233 21192.43 44.34 42841.57 47796.57 2014-08-21 02:44:07.000 233 21192.42 44.35 42841.55 47796.58 2014-08-21 02:44:08.000 233 21192.42 44.36 42841.55 47796.56 2014-08-21 02:44:09.000 233 21192.42 44.33 42841.56 47796.56 2014-08-21 02:44:10.000 233 21192.40 44.33 42841.57 47796.59 2014-08-21 02:44:11.000 233 21192.42 44.32 42841.56 47796.55 2014-08-21 02:44:12.000 233 21192.46 44.30 42841.57 47796.58 2014-08-21 02:44:13.000 233 21192.48 44.27 42841.59 47796.62 2014-08-21 02:44:14.000 233 21192.50 44.27 42841.65 47796.66 2014-08-21 02:44:15.000 233 21192.49 44.28 42841.63 47796.67 2014-08-21 02:44:16.000 233 21192.47 44.26 42841.66 47796.71 2014-08-21 02:44:17.000 233 21192.46 44.25 42841.67 47796.68 2014-08-21 02:44:18.000 233 21192.43 44.25 42841.66 47796.72 2014-08-21 02:44:19.000 233 21192.43 44.29 42841.65 47796.66 2014-08-21 02:44:20.000 233 21192.42 44.32 42841.64 47796.69 2014-08-21 02:44:21.000 233 21192.38 44.34 42841.65 47796.66 2014-08-21 02:44:22.000 233 21192.35 44.34 42841.63 47796.63 2014-08-21 02:44:23.000 233 21192.33 44.37 42841.60 47796.63 2014-08-21 02:44:24.000 233 21192.33 44.38 42841.59 47796.61 2014-08-21 02:44:25.000 233 21192.28 44.42 42841.58 47796.57 2014-08-21 02:44:26.000 233 21192.27 44.42 42841.58 47796.57 2014-08-21 02:44:27.000 233 21192.29 44.42 42841.56 47796.58 2014-08-21 02:44:28.000 233 21192.28 44.43 42841.56 47796.56 2014-08-21 02:44:29.000 233 21192.26 44.46 42841.55 47796.55 2014-08-21 02:44:30.000 233 21192.25 44.45 42841.58 47796.53 2014-08-21 02:44:31.000 233 21192.25 44.47 42841.59 47796.53 2014-08-21 02:44:32.000 233 21192.27 44.51 42841.54 47796.52 2014-08-21 02:44:33.000 233 21192.27 44.52 42841.52 47796.52 2014-08-21 02:44:34.000 233 21192.26 44.54 42841.53 47796.51 2014-08-21 02:44:35.000 233 21192.26 44.52 42841.53 47796.50 2014-08-21 02:44:36.000 233 21192.29 44.49 42841.56 47796.50 2014-08-21 02:44:37.000 233 21192.29 44.50 42841.60 47796.51 2014-08-21 02:44:38.000 233 21192.26 44.49 42841.62 47796.53 2014-08-21 02:44:39.000 233 21192.27 44.51 42841.61 47796.53 2014-08-21 02:44:40.000 233 21192.27 44.52 42841.60 47796.55 2014-08-21 02:44:41.000 233 21192.25 44.53 42841.61 47796.54 2014-08-21 02:44:42.000 233 21192.23 44.53 42841.61 47796.54 2014-08-21 02:44:43.000 233 21192.24 44.55 42841.64 47796.55 2014-08-21 02:44:44.000 233 21192.24 44.57 42841.61 47796.56 2014-08-21 02:44:45.000 233 21192.20 44.58 42841.58 47796.54 2014-08-21 02:44:46.000 233 21192.21 44.61 42841.58 47796.53 2014-08-21 02:44:47.000 233 21192.19 44.60 42841.60 47796.54 2014-08-21 02:44:48.000 233 21192.19 44.62 42841.60 47796.55 2014-08-21 02:44:49.000 233 21192.20 44.65 42841.57 47796.52 2014-08-21 02:44:50.000 233 21192.18 44.66 42841.59 47796.51 2014-08-21 02:44:51.000 233 21192.19 44.66 42841.57 47796.52 2014-08-21 02:44:52.000 233 21192.21 44.66 42841.55 47796.50 2014-08-21 02:44:53.000 233 21192.18 44.69 42841.55 47796.49 2014-08-21 02:44:54.000 233 21192.15 44.71 42841.59 47796.50 2014-08-21 02:44:55.000 233 21192.14 44.73 42841.57 47796.47 2014-08-21 02:44:56.000 233 21192.16 44.74 42841.56 47796.49 2014-08-21 02:44:57.000 233 21192.15 44.76 42841.56 47796.45 2014-08-21 02:44:58.000 233 21192.16 44.79 42841.55 47796.48 2014-08-21 02:44:59.000 233 21192.12 44.79 42841.54 47796.47 2014-08-21 02:45:00.000 233 21192.10 44.79 42841.55 47796.45 2014-08-21 02:45:01.000 233 21192.10 44.81 42841.55 47796.44 2014-08-21 02:45:02.000 233 21192.08 44.83 42841.53 47796.42 2014-08-21 02:45:03.000 233 21192.07 44.80 42841.50 47796.43 2014-08-21 02:45:04.000 233 21192.06 44.80 42841.50 47796.43 2014-08-21 02:45:05.000 233 21192.06 44.81 42841.52 47796.44 2014-08-21 02:45:06.000 233 21192.05 44.82 42841.53 47796.42 2014-08-21 02:45:07.000 233 21192.06 44.81 42841.53 47796.41 2014-08-21 02:45:08.000 233 21192.05 44.80 42841.54 47796.43 2014-08-21 02:45:09.000 233 21192.06 44.80 42841.54 47796.45 2014-08-21 02:45:10.000 233 21192.05 44.80 42841.56 47796.45 2014-08-21 02:45:11.000 233 21192.09 44.82 42841.60 47796.47 2014-08-21 02:45:12.000 233 21192.11 44.83 42841.57 47796.48 2014-08-21 02:45:13.000 233 21192.11 44.82 42841.57 47796.47 2014-08-21 02:45:14.000 233 21192.12 44.82 42841.57 47796.50 2014-08-21 02:45:15.000 233 21192.11 44.80 42841.59 47796.48 2014-08-21 02:45:16.000 233 21192.11 44.81 42841.60 47796.51 2014-08-21 02:45:17.000 233 21192.09 44.86 42841.62 47796.51 2014-08-21 02:45:18.000 233 21192.07 44.88 42841.59 47796.50 2014-08-21 02:45:19.000 233 21192.08 44.93 42841.59 47796.49 2014-08-21 02:45:20.000 233 21192.07 44.95 42841.59 47796.45 2014-08-21 02:45:21.000 233 21192.03 44.94 42841.55 47796.42 2014-08-21 02:45:22.000 233 21192.03 44.95 42841.56 47796.41 2014-08-21 02:45:23.000 233 21192.06 44.94 42841.53 47796.42 2014-08-21 02:45:24.000 233 21192.03 44.94 42841.55 47796.42 2014-08-21 02:45:25.000 233 21192.02 44.96 42841.52 47796.41 2014-08-21 02:45:26.000 233 21192.00 44.99 42841.49 47796.36 2014-08-21 02:45:27.000 233 21192.00 45.01 42841.45 47796.36 2014-08-21 02:45:28.000 233 21191.96 45.02 42841.42 47796.32 2014-08-21 02:45:29.000 233 21191.96 45.01 42841.43 47796.31 2014-08-21 02:45:30.000 233 21191.97 44.99 42841.46 47796.28 2014-08-21 02:45:31.000 233 21191.99 44.96 42841.46 47796.28 2014-08-21 02:45:32.000 233 21191.98 44.96 42841.43 47796.28 2014-08-21 02:45:33.000 233 21191.98 44.93 42841.43 47796.30 2014-08-21 02:45:34.000 233 21191.96 44.95 42841.41 47796.29 2014-08-21 02:45:35.000 233 21191.95 44.95 42841.41 47796.27 2014-08-21 02:45:36.000 233 21191.95 44.92 42841.44 47796.31 2014-08-21 02:45:37.000 233 21191.95 44.91 42841.44 47796.31 2014-08-21 02:45:38.000 233 21191.95 44.92 42841.44 47796.27 2014-08-21 02:45:39.000 233 21191.95 44.92 42841.43 47796.29 2014-08-21 02:45:40.000 233 21191.95 44.93 42841.45 47796.30 2014-08-21 02:45:41.000 233 21191.93 44.89 42841.48 47796.28 2014-08-21 02:45:42.000 233 21191.93 44.92 42841.48 47796.31 2014-08-21 02:45:43.000 233 21191.91 44.96 42841.45 47796.28 2014-08-21 02:45:44.000 233 21191.86 45.07 42841.42 47796.27 2014-08-21 02:45:45.000 233 21191.86 45.21 42841.33 47796.21 2014-08-21 02:45:46.000 233 21191.81 45.29 42841.24 47796.14 2014-08-21 02:45:47.000 233 21191.77 45.33 42841.16 47796.03 2014-08-21 02:45:48.000 233 21191.79 45.35 42841.15 47795.96 2014-08-21 02:45:49.000 233 21191.79 45.31 42841.14 47795.95 2014-08-21 02:45:50.000 233 21191.80 45.31 42841.09 47795.94 2014-08-21 02:45:51.000 233 21191.82 45.35 42841.09 47795.92 2014-08-21 02:45:52.000 233 21191.81 45.38 42841.07 47795.89 2014-08-21 02:45:53.000 233 21191.81 45.40 42841.05 47795.90 2014-08-21 02:45:54.000 233 21191.80 45.42 42841.02 47795.88 2014-08-21 02:45:55.000 233 21191.79 45.45 42841.00 47795.85 2014-08-21 02:45:56.000 233 21191.79 45.43 42841.01 47795.84 2014-08-21 02:45:57.000 233 21191.78 45.43 42840.98 47795.85 2014-08-21 02:45:58.000 233 21191.77 45.43 42840.93 47795.85 2014-08-21 02:45:59.000 233 21191.76 45.46 42840.94 47795.80 2014-08-21 02:46:00.000 233 21191.80 45.45 42840.94 47795.82 2014-08-21 02:46:01.000 233 21191.80 45.43 42840.96 47795.82 2014-08-21 02:46:02.000 233 21191.82 45.43 42840.97 47795.85 2014-08-21 02:46:03.000 233 21191.84 45.43 42840.99 47795.83 2014-08-21 02:46:04.000 233 21191.85 45.42 42841.02 47795.88 2014-08-21 02:46:05.000 233 21191.85 45.43 42841.03 47795.86 2014-08-21 02:46:06.000 233 21191.84 45.45 42841.04 47795.86 2014-08-21 02:46:07.000 233 21191.83 45.47 42841.03 47795.88 2014-08-21 02:46:08.000 233 21191.84 45.47 42841.02 47795.88 2014-08-21 02:46:09.000 233 21191.84 45.45 42841.04 47795.88 2014-08-21 02:46:10.000 233 21191.80 45.43 42841.02 47795.88 2014-08-21 02:46:11.000 233 21191.77 45.44 42841.06 47795.87 2014-08-21 02:46:12.000 233 21191.77 45.41 42841.09 47795.88 2014-08-21 02:46:13.000 233 21191.76 45.36 42841.09 47795.89 2014-08-21 02:46:14.000 233 21191.76 45.30 42841.12 47795.90 2014-08-21 02:46:15.000 233 21191.75 45.25 42841.14 47795.96 2014-08-21 02:46:16.000 233 21191.79 45.19 42841.23 47795.98 2014-08-21 02:46:17.000 233 21191.78 45.19 42841.28 47796.02 2014-08-21 02:46:18.000 233 21191.78 45.17 42841.31 47796.09 2014-08-21 02:46:19.000 233 21191.81 45.17 42841.34 47796.14 2014-08-21 02:46:20.000 233 21191.82 45.15 42841.36 47796.14 2014-08-21 02:46:21.000 233 21191.81 45.17 42841.40 47796.16 2014-08-21 02:46:22.000 233 21191.83 45.16 42841.43 47796.20 2014-08-21 02:46:23.000 233 21191.82 45.15 42841.45 47796.21 2014-08-21 02:46:24.000 233 21191.79 45.15 42841.46 47796.24 2014-08-21 02:46:25.000 233 21191.80 45.15 42841.47 47796.24 2014-08-21 02:46:26.000 233 21191.82 45.17 42841.44 47796.25 2014-08-21 02:46:27.000 233 21191.82 45.18 42841.45 47796.27 2014-08-21 02:46:28.000 233 21191.84 45.18 42841.45 47796.28 2014-08-21 02:46:29.000 233 21191.85 45.17 42841.47 47796.26 2014-08-21 02:46:30.000 233 21191.80 45.17 42841.51 47796.27 2014-08-21 02:46:31.000 233 21191.82 45.20 42841.49 47796.28 2014-08-21 02:46:32.000 233 21191.85 45.20 42841.50 47796.30 2014-08-21 02:46:33.000 233 21191.84 45.22 42841.50 47796.27 2014-08-21 02:46:34.000 233 21191.81 45.24 42841.49 47796.29 2014-08-21 02:46:35.000 233 21191.84 45.23 42841.48 47796.30 2014-08-21 02:46:36.000 233 21191.83 45.21 42841.52 47796.29 2014-08-21 02:46:37.000 233 21191.85 45.23 42841.52 47796.30 2014-08-21 02:46:38.000 233 21191.86 45.24 42841.55 47796.31 2014-08-21 02:46:39.000 233 21191.87 45.25 42841.56 47796.30 2014-08-21 02:46:40.000 233 21191.84 45.26 42841.52 47796.34 2014-08-21 02:46:41.000 233 21191.88 45.26 42841.50 47796.30 2014-08-21 02:46:42.000 233 21191.85 45.29 42841.53 47796.31 2014-08-21 02:46:43.000 233 21191.83 45.30 42841.52 47796.32 2014-08-21 02:46:44.000 233 21191.81 45.32 42841.50 47796.31 2014-08-21 02:46:45.000 233 21191.79 45.32 42841.50 47796.29 2014-08-21 02:46:46.000 233 21191.78 45.34 42841.47 47796.28 2014-08-21 02:46:47.000 233 21191.76 45.34 42841.44 47796.26 2014-08-21 02:46:48.000 233 21191.76 45.39 42841.44 47796.24 2014-08-21 02:46:49.000 233 21191.77 45.39 42841.43 47796.22 2014-08-21 02:46:50.000 233 21191.77 45.41 42841.43 47796.21 2014-08-21 02:46:51.000 233 21191.74 45.44 42841.41 47796.19 2014-08-21 02:46:52.000 233 21191.72 45.44 42841.40 47796.21 2014-08-21 02:46:53.000 233 21191.75 45.41 42841.40 47796.19 2014-08-21 02:46:54.000 233 21191.75 45.42 42841.43 47796.18 2014-08-21 02:46:55.000 233 21191.74 45.44 42841.40 47796.19 2014-08-21 02:46:56.000 233 21191.75 45.42 42841.39 47796.19 2014-08-21 02:46:57.000 233 21191.75 45.42 42841.40 47796.21 2014-08-21 02:46:58.000 233 21191.75 45.42 42841.39 47796.18 2014-08-21 02:46:59.000 233 21191.77 45.41 42841.42 47796.19 2014-08-21 02:47:00.000 233 21191.78 45.39 42841.41 47796.16 2014-08-21 02:47:01.000 233 21191.76 45.40 42841.40 47796.18 2014-08-21 02:47:02.000 233 21191.78 45.42 42841.37 47796.19 2014-08-21 02:47:03.000 233 21191.79 45.40 42841.37 47796.18 2014-08-21 02:47:04.000 233 21191.81 45.39 42841.36 47796.19 2014-08-21 02:47:05.000 233 21191.82 45.40 42841.42 47796.18 2014-08-21 02:47:06.000 233 21191.84 45.41 42841.42 47796.21 2014-08-21 02:47:07.000 233 21191.85 45.39 42841.40 47796.22 2014-08-21 02:47:08.000 233 21191.85 45.35 42841.43 47796.22 2014-08-21 02:47:09.000 233 21191.88 45.37 42841.44 47796.24 2014-08-21 02:47:10.000 233 21191.92 45.37 42841.42 47796.23 2014-08-21 02:47:11.000 233 21191.95 45.37 42841.43 47796.29 2014-08-21 02:47:12.000 233 21191.95 45.39 42841.43 47796.28 2014-08-21 02:47:13.000 233 21191.94 45.40 42841.45 47796.28 2014-08-21 02:47:14.000 233 21191.98 45.38 42841.46 47796.31 2014-08-21 02:47:15.000 233 21191.98 45.38 42841.49 47796.34 2014-08-21 02:47:16.000 233 21191.99 45.40 42841.47 47796.34 2014-08-21 02:47:17.000 233 21192.00 45.40 42841.49 47796.34 2014-08-21 02:47:18.000 233 21192.02 45.39 42841.50 47796.37 2014-08-21 02:47:19.000 233 21192.00 45.41 42841.50 47796.37 2014-08-21 02:47:20.000 233 21192.00 45.41 42841.53 47796.40 2014-08-21 02:47:21.000 233 21192.01 45.39 42841.52 47796.41 2014-08-21 02:47:22.000 233 21191.99 45.39 42841.53 47796.41 2014-08-21 02:47:23.000 233 21192.03 45.40 42841.53 47796.41 2014-08-21 02:47:24.000 233 21192.01 45.37 42841.52 47796.41 2014-08-21 02:47:25.000 233 21191.99 45.35 42841.54 47796.44 2014-08-21 02:47:26.000 233 21192.01 45.35 42841.53 47796.42 2014-08-21 02:47:27.000 233 21192.02 45.35 42841.57 47796.46 2014-08-21 02:47:28.000 233 21191.97 45.38 42841.57 47796.44 2014-08-21 02:47:29.000 233 21191.97 45.42 42841.53 47796.43 2014-08-21 02:47:30.000 233 21191.95 45.44 42841.52 47796.41 2014-08-21 02:47:31.000 233 21191.94 45.45 42841.54 47796.40 2014-08-21 02:47:32.000 233 21191.96 45.45 42841.53 47796.39 2014-08-21 02:47:33.000 233 21191.96 45.45 42841.54 47796.41 2014-08-21 02:47:34.000 233 21191.94 45.44 42841.53 47796.40 2014-08-21 02:47:35.000 233 21191.97 45.45 42841.52 47796.36 2014-08-21 02:47:36.000 233 21191.96 45.45 42841.53 47796.37 2014-08-21 02:47:37.000 233 21191.98 45.45 42841.52 47796.38 2014-08-21 02:47:38.000 233 21191.97 45.45 42841.51 47796.40 2014-08-21 02:47:39.000 233 21191.96 45.45 42841.53 47796.40 2014-08-21 02:47:40.000 233 21191.97 45.46 42841.55 47796.40 2014-08-21 02:47:41.000 233 21191.99 45.45 42841.59 47796.41 2014-08-21 02:47:42.000 233 21192.00 45.45 42841.55 47796.39 2014-08-21 02:47:43.000 233 21192.01 45.45 42841.58 47796.43 2014-08-21 02:47:44.000 233 21192.00 45.44 42841.58 47796.40 2014-08-21 02:47:45.000 233 21191.99 45.43 42841.60 47796.42 2014-08-21 02:47:46.000 233 21191.96 45.44 42841.60 47796.43 2014-08-21 02:47:47.000 233 21191.98 45.44 42841.60 47796.41 2014-08-21 02:47:48.000 233 21191.98 45.48 42841.61 47796.43 2014-08-21 02:47:49.000 233 21191.98 45.50 42841.59 47796.43 2014-08-21 02:47:50.000 233 21191.96 45.49 42841.56 47796.41 2014-08-21 02:47:51.000 233 21191.94 45.51 42841.55 47796.41 2014-08-21 02:47:52.000 233 21191.96 45.52 42841.53 47796.41 2014-08-21 02:47:53.000 233 21191.96 45.54 42841.55 47796.38 2014-08-21 02:47:54.000 233 21191.94 45.56 42841.51 47796.41 2014-08-21 02:47:55.000 233 21191.94 45.53 42841.55 47796.38 2014-08-21 02:47:56.000 233 21191.92 45.55 42841.55 47796.38 2014-08-21 02:47:57.000 233 21191.88 45.57 42841.55 47796.36 2014-08-21 02:47:58.000 233 21191.88 45.57 42841.55 47796.35 2014-08-21 02:47:59.000 233 21191.84 45.57 42841.53 47796.32 2014-08-21 02:48:00.000 233 21191.88 45.58 42841.50 47796.31 2014-08-21 02:48:01.000 233 21191.88 45.58 42841.50 47796.29 2014-08-21 02:48:02.000 233 21191.93 45.60 42841.46 47796.29 2014-08-21 02:48:03.000 233 21191.90 45.60 42841.46 47796.30 2014-08-21 02:48:04.000 233 21191.89 45.63 42841.47 47796.28 2014-08-21 02:48:05.000 233 21191.85 45.61 42841.46 47796.26 2014-08-21 02:48:06.000 233 21191.85 45.59 42841.46 47796.26 2014-08-21 02:48:07.000 233 21191.86 45.61 42841.50 47796.25 2014-08-21 02:48:08.000 233 21191.86 45.60 42841.46 47796.26 2014-08-21 02:48:09.000 233 21191.82 45.61 42841.45 47796.26 2014-08-21 02:48:10.000 233 21191.83 45.59 42841.43 47796.24 2014-08-21 02:48:11.000 233 21191.83 45.59 42841.42 47796.25 2014-08-21 02:48:12.000 233 21191.81 45.59 42841.42 47796.28 2014-08-21 02:48:13.000 233 21191.82 45.58 42841.42 47796.24 2014-08-21 02:48:14.000 233 21191.83 45.59 42841.43 47796.26 2014-08-21 02:48:15.000 233 21191.82 45.58 42841.48 47796.25 2014-08-21 02:48:16.000 233 21191.85 45.59 42841.49 47796.24 2014-08-21 02:48:17.000 233 21191.84 45.60 42841.47 47796.26 2014-08-21 02:48:18.000 233 21191.84 45.61 42841.49 47796.25 2014-08-21 02:48:19.000 233 21191.86 45.60 42841.48 47796.27 2014-08-21 02:48:20.000 233 21191.84 45.59 42841.44 47796.25 2014-08-21 02:48:21.000 233 21191.83 45.60 42841.47 47796.25 2014-08-21 02:48:22.000 233 21191.84 45.63 42841.46 47796.26 2014-08-21 02:48:23.000 233 21191.85 45.61 42841.45 47796.24 2014-08-21 02:48:24.000 233 21191.83 45.61 42841.45 47796.24 2014-08-21 02:48:25.000 233 21191.83 45.58 42841.43 47796.24 2014-08-21 02:48:26.000 233 21191.86 45.62 42841.44 47796.23 2014-08-21 02:48:27.000 233 21191.91 45.61 42841.43 47796.24 2014-08-21 02:48:28.000 233 21191.91 45.63 42841.42 47796.24 2014-08-21 02:48:29.000 233 21191.87 45.62 42841.42 47796.24 2014-08-21 02:48:30.000 233 21191.90 45.63 42841.43 47796.22 2014-08-21 02:48:31.000 233 21191.89 45.62 42841.39 47796.23 2014-08-21 02:48:32.000 233 21191.84 45.62 42841.43 47796.23 2014-08-21 02:48:33.000 233 21191.86 45.64 42841.45 47796.26 2014-08-21 02:48:34.000 233 21191.85 45.65 42841.41 47796.23 2014-08-21 02:48:35.000 233 21191.85 45.68 42841.37 47796.21 2014-08-21 02:48:36.000 233 21191.85 45.66 42841.38 47796.20 2014-08-21 02:48:37.000 233 21191.86 45.68 42841.34 47796.20 2014-08-21 02:48:38.000 233 21191.87 45.66 42841.37 47796.19 2014-08-21 02:48:39.000 233 21191.85 45.66 42841.38 47796.18 2014-08-21 02:48:40.000 233 21191.85 45.65 42841.41 47796.20 2014-08-21 02:48:41.000 233 21191.88 45.63 42841.39 47796.19 2014-08-21 02:48:42.000 233 21191.90 45.66 42841.42 47796.20 2014-08-21 02:48:43.000 233 21191.87 45.76 42841.39 47796.20 2014-08-21 02:48:44.000 233 21191.84 45.89 42841.31 47796.17 2014-08-21 02:48:45.000 233 21191.78 45.97 42841.26 47796.10 2014-08-21 02:48:46.000 233 21191.73 46.05 42841.15 47796.01 2014-08-21 02:48:47.000 233 21191.72 46.10 42841.06 47795.91 2014-08-21 02:48:48.000 233 21191.68 46.14 42841.00 47795.83 2014-08-21 02:48:49.000 233 21191.65 46.15 42840.93 47795.78 2014-08-21 02:48:50.000 233 21191.69 46.14 42840.90 47795.74 2014-08-21 02:48:51.000 233 21191.70 46.17 42840.87 47795.69 2014-08-21 02:48:52.000 233 21191.68 46.20 42840.86 47795.65 2014-08-21 02:48:53.000 233 21191.65 46.21 42840.83 47795.66 2014-08-21 02:48:54.000 233 21191.68 46.20 42840.80 47795.62 2014-08-21 02:48:55.000 233 21191.67 46.23 42840.83 47795.62 2014-08-21 02:48:56.000 233 21191.67 46.21 42840.80 47795.62 2014-08-21 02:48:57.000 233 21191.70 46.20 42840.81 47795.60 2014-08-21 02:48:58.000 233 21191.72 46.21 42840.80 47795.63 2014-08-21 02:48:59.000 233 21191.72 46.22 42840.77 47795.62 2014-08-21 02:49:00.000 233 21191.72 46.22 42840.81 47795.64 2014-08-21 02:49:01.000 233 21191.71 46.20 42840.79 47795.64 2014-08-21 02:49:02.000 233 21191.75 46.19 42840.78 47795.64 2014-08-21 02:49:03.000 233 21191.73 46.18 42840.81 47795.63 2014-08-21 02:49:04.000 233 21191.75 46.18 42840.83 47795.66 2014-08-21 02:49:05.000 233 21191.77 46.16 42840.82 47795.68 2014-08-21 02:49:06.000 233 21191.79 46.12 42840.85 47795.69 2014-08-21 02:49:07.000 233 21191.83 46.04 42840.89 47795.73 2014-08-21 02:49:08.000 233 21191.85 46.01 42840.92 47795.77 2014-08-21 02:49:09.000 233 21191.87 45.99 42840.95 47795.81 2014-08-21 02:49:10.000 233 21191.88 45.98 42840.98 47795.83 2014-08-21 02:49:11.000 233 21191.90 45.94 42840.99 47795.87 2014-08-21 02:49:12.000 233 21191.89 45.90 42841.05 47795.90 2014-08-21 02:49:13.000 233 21191.90 45.89 42841.08 47795.95 2014-08-21 02:49:14.000 233 21191.94 45.89 42841.09 47795.96 2014-08-21 02:49:15.000 233 21191.94 45.89 42841.06 47795.98 2014-08-21 02:49:16.000 233 21191.95 45.88 42841.10 47796.00 2014-08-21 02:49:17.000 233 21191.94 45.90 42841.12 47796.03 2014-08-21 02:49:18.000 233 21191.93 45.90 42841.12 47796.03 2014-08-21 02:49:19.000 233 21191.96 45.91 42841.15 47796.04 2014-08-21 02:49:20.000 233 21191.94 45.91 42841.14 47796.02 2014-08-21 02:49:21.000 233 21191.95 45.88 42841.14 47796.04 2014-08-21 02:49:22.000 233 21191.96 45.88 42841.15 47796.05 2014-08-21 02:49:23.000 233 21191.96 45.88 42841.14 47796.06 2014-08-21 02:49:24.000 233 21191.99 45.86 42841.15 47796.05 2014-08-21 02:49:25.000 233 21191.97 45.86 42841.16 47796.09 2014-08-21 02:49:26.000 233 21192.00 45.85 42841.18 47796.10 2014-08-21 02:49:27.000 233 21192.00 45.84 42841.18 47796.10 2014-08-21 02:49:28.000 233 21192.01 45.82 42841.19 47796.12 2014-08-21 02:49:29.000 233 21192.00 45.82 42841.21 47796.12 2014-08-21 02:49:30.000 233 21191.99 45.83 42841.21 47796.12 2014-08-21 02:49:31.000 233 21191.98 45.83 42841.21 47796.12 2014-08-21 02:49:32.000 233 21192.02 45.82 42841.24 47796.17 2014-08-21 02:49:33.000 233 21192.04 45.81 42841.25 47796.17 2014-08-21 02:49:34.000 233 21192.02 45.81 42841.28 47796.18 2014-08-21 02:49:35.000 233 21192.01 45.81 42841.28 47796.18 2014-08-21 02:49:36.000 233 21191.98 45.81 42841.33 47796.20 2014-08-21 02:49:37.000 233 21191.97 45.79 42841.32 47796.19 2014-08-21 02:49:38.000 233 21191.96 45.77 42841.27 47796.19 2014-08-21 02:49:39.000 233 21191.94 45.78 42841.30 47796.18 2014-08-21 02:49:40.000 233 21191.93 45.78 42841.31 47796.18 2014-08-21 02:49:41.000 233 21191.93 45.77 42841.30 47796.18 2014-08-21 02:49:42.000 233 21191.92 45.80 42841.29 47796.19 2014-08-21 02:49:43.000 233 21191.92 45.77 42841.33 47796.17 2014-08-21 02:49:44.000 233 21191.94 45.77 42841.32 47796.20 2014-08-21 02:49:45.000 233 21191.92 45.76 42841.35 47796.20 2014-08-21 02:49:46.000 233 21191.93 45.76 42841.36 47796.21 2014-08-21 02:49:47.000 233 21191.91 45.80 42841.40 47796.23 2014-08-21 02:49:48.000 233 21191.91 45.78 42841.41 47796.23 2014-08-21 02:49:49.000 233 21191.89 45.78 42841.39 47796.22 2014-08-21 02:49:50.000 233 21191.92 45.79 42841.41 47796.21 2014-08-21 02:49:51.000 233 21191.91 45.77 42841.39 47796.23 2014-08-21 02:49:52.000 233 21191.87 45.76 42841.38 47796.23 2014-08-21 02:49:53.000 233 21191.91 45.77 42841.41 47796.23 2014-08-21 02:49:54.000 233 21191.95 45.76 42841.40 47796.24 2014-08-21 02:49:55.000 233 21191.92 45.76 42841.40 47796.24 2014-08-21 02:49:56.000 233 21191.91 45.76 42841.43 47796.24 2014-08-21 02:49:57.000 233 21191.95 45.75 42841.42 47796.28 2014-08-21 02:49:58.000 233 21191.95 45.76 42841.42 47796.27 2014-08-21 02:49:59.000 233 21191.94 45.79 42841.43 47796.25 2014-08-21 02:50:00.000 233 21191.95 45.80 42841.42 47796.29 2014-08-21 02:50:01.000 233 21191.95 45.80 42841.44 47796.28 2014-08-21 02:50:02.000 233 21191.94 45.80 42841.45 47796.27 2014-08-21 02:50:03.000 233 21191.94 45.78 42841.46 47796.28 2014-08-21 02:50:04.000 233 21191.93 45.80 42841.46 47796.29 2014-08-21 02:50:05.000 233 21191.94 45.80 42841.47 47796.28 2014-08-21 02:50:06.000 233 21191.93 45.83 42841.47 47796.28 2014-08-21 02:50:07.000 233 21191.93 45.84 42841.47 47796.30 2014-08-21 02:50:08.000 233 21191.93 45.82 42841.49 47796.28 2014-08-21 02:50:09.000 233 21191.93 45.79 42841.46 47796.30 2014-08-21 02:50:10.000 233 21191.93 45.79 42841.48 47796.29 2014-08-21 02:50:11.000 233 21191.94 45.79 42841.46 47796.28 2014-08-21 02:50:12.000 233 21191.93 45.79 42841.49 47796.32 2014-08-21 02:50:13.000 233 21191.95 45.78 42841.50 47796.32 2014-08-21 02:50:14.000 233 21191.95 45.76 42841.48 47796.33 2014-08-21 02:50:15.000 233 21191.97 45.74 42841.53 47796.34 2014-08-21 02:50:16.000 233 21191.95 45.77 42841.54 47796.38 2014-08-21 02:50:17.000 233 21191.96 45.77 42841.56 47796.40 2014-08-21 02:50:18.000 233 21191.98 45.76 42841.58 47796.42 2014-08-21 02:50:19.000 233 21192.01 45.74 42841.59 47796.42 2014-08-21 02:50:20.000 233 21192.04 45.76 42841.61 47796.45 2014-08-21 02:50:21.000 233 21192.03 45.73 42841.62 47796.44 2014-08-21 02:50:22.000 233 21192.06 45.74 42841.60 47796.48 2014-08-21 02:50:23.000 233 21192.04 45.75 42841.63 47796.51 2014-08-21 02:50:24.000 233 21192.04 45.75 42841.67 47796.50 2014-08-21 02:50:25.000 233 21192.02 45.76 42841.66 47796.51 2014-08-21 02:50:26.000 233 21192.03 45.79 42841.69 47796.51 2014-08-21 02:50:27.000 233 21192.02 45.78 42841.68 47796.51 2014-08-21 02:50:28.000 233 21192.03 45.78 42841.70 47796.51 2014-08-21 02:50:29.000 233 21192.04 45.79 42841.65 47796.51 2014-08-21 02:50:30.000 233 21192.04 45.80 42841.67 47796.51 2014-08-21 02:50:31.000 233 21192.04 45.80 42841.66 47796.51 2014-08-21 02:50:32.000 233 21192.05 45.80 42841.67 47796.51 2014-08-21 02:50:33.000 233 21192.05 45.84 42841.66 47796.52 2014-08-21 02:50:34.000 233 21192.02 45.87 42841.63 47796.52 2014-08-21 02:50:35.000 233 21192.03 45.84 42841.64 47796.52 2014-08-21 02:50:36.000 233 21192.03 45.82 42841.62 47796.50 2014-08-21 02:50:37.000 233 21192.03 45.84 42841.67 47796.51 2014-08-21 02:50:38.000 233 21192.06 45.82 42841.65 47796.50 2014-08-21 02:50:39.000 233 21192.03 45.81 42841.67 47796.52 2014-08-21 02:50:40.000 233 21191.99 45.82 42841.66 47796.51 2014-08-21 02:50:41.000 233 21192.03 45.77 42841.65 47796.50 2014-08-21 02:50:42.000 233 21192.07 45.75 42841.61 47796.52 2014-08-21 02:50:43.000 233 21192.08 45.75 42841.66 47796.57 2014-08-21 02:50:44.000 233 21192.07 45.77 42841.69 47796.57 2014-08-21 02:50:45.000 233 21192.07 45.78 42841.67 47796.56 2014-08-21 02:50:46.000 233 21192.04 45.75 42841.69 47796.57 2014-08-21 02:50:47.000 233 21192.04 45.75 42841.69 47796.56 2014-08-21 02:50:48.000 233 21192.06 45.77 42841.66 47796.56 2014-08-21 02:50:49.000 233 21192.06 45.77 42841.67 47796.57 2014-08-21 02:50:50.000 233 21192.06 45.75 42841.69 47796.54 2014-08-21 02:50:51.000 233 21192.04 45.74 42841.66 47796.55 2014-08-21 02:50:52.000 233 21192.05 45.74 42841.66 47796.54 2014-08-21 02:50:53.000 233 21192.03 45.71 42841.65 47796.53 2014-08-21 02:50:54.000 233 21192.00 45.70 42841.67 47796.54 2014-08-21 02:50:55.000 233 21192.03 45.69 42841.70 47796.57 2014-08-21 02:50:56.000 233 21192.03 45.70 42841.73 47796.57 2014-08-21 02:50:57.000 233 21192.02 45.72 42841.66 47796.56 2014-08-21 02:50:58.000 233 21192.03 45.72 42841.67 47796.56 2014-08-21 02:50:59.000 233 21192.09 45.71 42841.69 47796.53 2014-08-21 02:51:00.000 233 21192.10 45.68 42841.69 47796.55 2014-08-21 02:51:01.000 233 21192.10 45.65 42841.68 47796.58 2014-08-21 02:51:02.000 233 21192.08 45.67 42841.71 47796.56 2014-08-21 02:51:03.000 233 21192.07 45.67 42841.70 47796.60 2014-08-21 02:51:04.000 233 21192.06 45.69 42841.69 47796.59 2014-08-21 02:51:05.000 233 21192.01 45.74 42841.67 47796.55 2014-08-21 02:51:06.000 233 21192.00 45.76 42841.65 47796.52 2014-08-21 02:51:07.000 233 21192.01 45.80 42841.61 47796.49 2014-08-21 02:51:08.000 233 21191.98 45.78 42841.60 47796.44 2014-08-21 02:51:09.000 233 21192.02 45.74 42841.60 47796.44 2014-08-21 02:51:10.000 233 21192.00 45.74 42841.59 47796.43 2014-08-21 02:51:11.000 233 21191.99 45.75 42841.56 47796.44 2014-08-21 02:51:12.000 233 21191.97 45.76 42841.56 47796.44 2014-08-21 02:51:13.000 233 21191.99 45.76 42841.55 47796.42 2014-08-21 02:51:14.000 233 21191.99 45.78 42841.56 47796.42 2014-08-21 02:51:15.000 233 21191.94 45.77 42841.53 47796.39 2014-08-21 02:51:16.000 233 21191.94 45.76 42841.49 47796.38 2014-08-21 02:51:17.000 233 21191.95 45.75 42841.49 47796.37 2014-08-21 02:51:18.000 233 21191.96 45.72 42841.52 47796.38 2014-08-21 02:51:19.000 233 21191.96 45.71 42841.51 47796.38 2014-08-21 02:51:20.000 233 21191.92 45.73 42841.56 47796.39 2014-08-21 02:51:21.000 233 21191.94 45.70 42841.56 47796.38 2014-08-21 02:51:22.000 233 21191.92 45.69 42841.52 47796.35 2014-08-21 02:51:23.000 233 21191.89 45.71 42841.51 47796.35 2014-08-21 02:51:24.000 233 21191.88 45.73 42841.45 47796.33 2014-08-21 02:51:25.000 233 21191.87 45.75 42841.44 47796.32 2014-08-21 02:51:26.000 233 21191.87 45.70 42841.42 47796.29 2014-08-21 02:51:27.000 233 21191.89 45.68 42841.44 47796.25 2014-08-21 02:51:28.000 233 21191.89 45.67 42841.43 47796.25 2014-08-21 02:51:29.000 233 21191.91 45.65 42841.41 47796.24 2014-08-21 02:51:30.000 233 21191.92 45.63 42841.42 47796.22 2014-08-21 02:51:31.000 233 21191.89 45.66 42841.42 47796.26 2014-08-21 02:51:32.000 233 21191.91 45.67 42841.43 47796.25 2014-08-21 02:51:33.000 233 21191.90 45.63 42841.43 47796.25 2014-08-21 02:51:34.000 233 21191.87 45.61 42841.43 47796.26 2014-08-21 02:51:35.000 233 21191.90 45.61 42841.42 47796.26 2014-08-21 02:51:36.000 233 21191.86 45.63 42841.45 47796.26 2014-08-21 02:51:37.000 233 21191.89 45.61 42841.42 47796.29 2014-08-21 02:51:38.000 233 21191.92 45.59 42841.44 47796.27 2014-08-21 02:51:39.000 233 21191.89 45.58 42841.46 47796.28 2014-08-21 02:51:40.000 233 21191.90 45.57 42841.47 47796.31 2014-08-21 02:51:41.000 233 21191.89 45.57 42841.49 47796.31 2014-08-21 02:51:42.000 233 21191.88 45.56 42841.47 47796.29 2014-08-21 02:51:43.000 233 21191.86 45.57 42841.47 47796.33 2014-08-21 02:51:44.000 233 21191.88 45.58 42841.46 47796.31 2014-08-21 02:51:45.000 233 21191.92 45.58 42841.47 47796.31 2014-08-21 02:51:46.000 233 21191.93 45.59 42841.46 47796.31 2014-08-21 02:51:47.000 233 21191.92 45.61 42841.45 47796.29 2014-08-21 02:51:48.000 233 21191.95 45.62 42841.49 47796.31 2014-08-21 02:51:49.000 233 21191.94 45.64 42841.47 47796.34 2014-08-21 02:51:50.000 233 21191.99 45.67 42841.49 47796.36 2014-08-21 02:51:51.000 233 21191.99 45.69 42841.51 47796.39 2014-08-21 02:51:52.000 233 21191.98 45.68 42841.56 47796.38 2014-08-21 02:51:53.000 233 21191.97 45.70 42841.52 47796.39 2014-08-21 02:51:54.000 233 21191.94 45.72 42841.54 47796.38 2014-08-21 02:51:55.000 233 21191.93 45.69 42841.55 47796.41 2014-08-21 02:51:56.000 233 21191.91 45.70 42841.55 47796.38 2014-08-21 02:51:57.000 233 21191.86 45.70 42841.51 47796.36 2014-08-21 02:51:58.000 233 21191.87 45.68 42841.53 47796.32 2014-08-21 02:51:59.000 233 21191.86 45.67 42841.52 47796.33 2014-08-21 02:52:00.000 233 21191.87 45.64 42841.49 47796.30 2014-08-21 02:52:01.000 233 21191.85 45.62 42841.49 47796.31 2014-08-21 02:52:02.000 233 21191.85 45.60 42841.49 47796.31 2014-08-21 02:52:03.000 233 21191.84 45.62 42841.49 47796.29 2014-08-21 02:52:04.000 233 21191.85 45.59 42841.48 47796.29 2014-08-21 02:52:05.000 233 21191.87 45.58 42841.46 47796.30 2014-08-21 02:52:06.000 233 21191.89 45.58 42841.47 47796.30 2014-08-21 02:52:07.000 233 21191.87 45.56 42841.49 47796.30 2014-08-21 02:52:08.000 233 21191.86 45.55 42841.51 47796.31 2014-08-21 02:52:09.000 233 21191.88 45.52 42841.53 47796.32 2014-08-21 02:52:10.000 233 21191.89 45.52 42841.52 47796.32 2014-08-21 02:52:11.000 233 21191.86 45.52 42841.51 47796.33 2014-08-21 02:52:12.000 233 21191.84 45.50 42841.53 47796.33 2014-08-21 02:52:13.000 233 21191.85 45.52 42841.53 47796.31 2014-08-21 02:52:14.000 233 21191.87 45.52 42841.52 47796.33 2014-08-21 02:52:15.000 233 21191.82 45.58 42841.48 47796.33 2014-08-21 02:52:16.000 233 21191.76 45.66 42841.46 47796.30 2014-08-21 02:52:17.000 233 21191.73 45.73 42841.43 47796.24 2014-08-21 02:52:18.000 233 21191.70 45.75 42841.37 47796.15 2014-08-21 02:52:19.000 233 21191.67 45.77 42841.29 47796.11 2014-08-21 02:52:20.000 233 21191.68 45.78 42841.28 47796.09 2014-08-21 02:52:21.000 233 21191.69 45.79 42841.25 47796.05 2014-08-21 02:52:22.000 233 21191.70 45.79 42841.28 47796.03 2014-08-21 02:52:23.000 233 21191.70 45.79 42841.25 47796.02 2014-08-21 02:52:24.000 233 21191.67 45.78 42841.28 47796.00 2014-08-21 02:52:25.000 233 21191.67 45.77 42841.28 47796.00 2014-08-21 02:52:26.000 233 21191.67 45.77 42841.27 47796.01 2014-08-21 02:52:27.000 233 21191.64 45.76 42841.27 47796.01 2014-08-21 02:52:28.000 233 21191.66 45.76 42841.28 47796.02 2014-08-21 02:52:29.000 233 21191.69 45.74 42841.26 47796.04 2014-08-21 02:52:30.000 233 21191.71 45.72 42841.28 47796.00 2014-08-21 02:52:31.000 233 21191.70 45.73 42841.29 47796.04 2014-08-21 02:52:32.000 233 21191.68 45.71 42841.28 47796.05 2014-08-21 02:52:33.000 233 21191.68 45.67 42841.30 47796.04 2014-08-21 02:52:34.000 233 21191.67 45.68 42841.33 47796.09 2014-08-21 02:52:35.000 233 21191.67 45.68 42841.38 47796.09 2014-08-21 02:52:36.000 233 21191.67 45.67 42841.39 47796.11 2014-08-21 02:52:37.000 233 21191.69 45.65 42841.39 47796.11 2014-08-21 02:52:38.000 233 21191.68 45.63 42841.40 47796.13 2014-08-21 02:52:39.000 233 21191.65 45.65 42841.40 47796.15 2014-08-21 02:52:40.000 233 21191.68 45.64 42841.43 47796.16 2014-08-21 02:52:41.000 233 21191.67 45.62 42841.47 47796.14 2014-08-21 02:52:42.000 233 21191.68 45.58 42841.47 47796.19 2014-08-21 02:52:43.000 233 21191.67 45.57 42841.46 47796.17 2014-08-21 02:52:44.000 233 21191.66 45.57 42841.47 47796.20 2014-08-21 02:52:45.000 233 21191.63 45.56 42841.49 47796.20 2014-08-21 02:52:46.000 233 21191.64 45.56 42841.48 47796.23 2014-08-21 02:52:47.000 233 21191.66 45.53 42841.49 47796.22 2014-08-21 02:52:48.000 233 21191.66 45.53 42841.47 47796.21 2014-08-21 02:52:49.000 233 21191.66 45.54 42841.50 47796.25 2014-08-21 02:52:50.000 233 21191.66 45.51 42841.53 47796.25 2014-08-21 02:52:51.000 233 21191.66 45.53 42841.56 47796.27 2014-08-21 02:52:52.000 233 21191.68 45.53 42841.56 47796.27 2014-08-21 02:52:53.000 233 21191.67 45.54 42841.57 47796.27 2014-08-21 02:52:54.000 233 21191.68 45.54 42841.59 47796.29 2014-08-21 02:52:55.000 233 21191.62 45.54 42841.61 47796.27 2014-08-21 02:52:56.000 233 21191.61 45.55 42841.55 47796.26 2014-08-21 02:52:57.000 233 21191.58 45.57 42841.58 47796.26 2014-08-21 02:52:58.000 233 21191.57 45.57 42841.55 47796.25 2014-08-21 02:52:59.000 233 21191.57 45.59 42841.52 47796.25 2014-08-21 02:53:00.000 233 21191.58 45.58 42841.56 47796.24 2014-08-21 02:53:01.000 233 21191.57 45.59 42841.53 47796.21 2014-08-21 02:53:02.000 233 21191.57 45.60 42841.53 47796.23 2014-08-21 02:53:03.000 233 21191.56 45.57 42841.53 47796.22 2014-08-21 02:53:04.000 233 21191.52 45.56 42841.54 47796.21 2014-08-21 02:53:05.000 233 21191.51 45.57 42841.55 47796.21 2014-08-21 02:53:06.000 233 21191.52 45.56 42841.55 47796.20 2014-08-21 02:53:07.000 233 21191.53 45.56 42841.57 47796.22 2014-08-21 02:53:08.000 233 21191.55 45.57 42841.55 47796.22 2014-08-21 02:53:09.000 233 21191.51 45.56 42841.53 47796.21 2014-08-21 02:53:10.000 233 21191.49 45.53 42841.53 47796.22 2014-08-21 02:53:11.000 233 21191.52 45.51 42841.52 47796.23 2014-08-21 02:53:12.000 233 21191.52 45.51 42841.54 47796.20 2014-08-21 02:53:13.000 233 21191.52 45.50 42841.54 47796.23 2014-08-21 02:53:14.000 233 21191.53 45.48 42841.55 47796.19 2014-08-21 02:53:15.000 233 21191.51 45.48 42841.52 47796.23 2014-08-21 02:53:16.000 233 21191.50 45.45 42841.53 47796.21 2014-08-21 02:53:17.000 233 21191.47 45.44 42841.57 47796.23 2014-08-21 02:53:18.000 233 21191.47 45.43 42841.55 47796.21 2014-08-21 02:53:19.000 233 21191.47 45.43 42841.56 47796.20 2014-08-21 02:53:20.000 233 21191.45 45.41 42841.56 47796.22 2014-08-21 02:53:21.000 233 21191.48 45.41 42841.57 47796.21 2014-08-21 02:53:22.000 233 21191.47 45.38 42841.59 47796.19 2014-08-21 02:53:23.000 233 21191.46 45.37 42841.60 47796.22 2014-08-21 02:53:24.000 233 21191.47 45.36 42841.62 47796.23 2014-08-21 02:53:25.000 233 21191.46 45.37 42841.64 47796.22 2014-08-21 02:53:26.000 233 21191.47 45.34 42841.63 47796.21 2014-08-21 02:53:27.000 233 21191.50 45.31 42841.64 47796.24 2014-08-21 02:53:28.000 233 21191.51 45.33 42841.63 47796.24 2014-08-21 02:53:29.000 233 21191.53 45.34 42841.63 47796.24 2014-08-21 02:53:30.000 233 21191.50 45.32 42841.64 47796.24 2014-08-21 02:53:31.000 233 21191.51 45.29 42841.67 47796.29 2014-08-21 02:53:32.000 233 21191.54 45.24 42841.70 47796.27 2014-08-21 02:53:33.000 233 21191.57 45.20 42841.71 47796.33 2014-08-21 02:53:34.000 233 21191.59 45.17 42841.73 47796.36 2014-08-21 02:53:35.000 233 21191.60 45.14 42841.77 47796.36 2014-08-21 02:53:36.000 233 21191.64 45.09 42841.80 47796.42 2014-08-21 02:53:37.000 233 21191.65 45.05 42841.84 47796.47 2014-08-21 02:53:38.000 233 21191.67 45.00 42841.87 47796.50 2014-08-21 02:53:39.000 233 21191.72 44.96 42841.90 47796.54 2014-08-21 02:53:40.000 233 21191.73 44.95 42841.92 47796.59 2014-08-21 02:53:41.000 233 21191.70 44.96 42841.91 47796.62 2014-08-21 02:53:42.000 233 21191.71 44.94 42841.99 47796.65 2014-08-21 02:53:43.000 233 21191.72 44.94 42842.04 47796.67 2014-08-21 02:53:44.000 233 21191.71 44.91 42842.03 47796.69 2014-08-21 02:53:45.000 233 21191.70 44.89 42842.04 47796.70 2014-08-21 02:53:46.000 233 21191.69 44.89 42842.02 47796.70 2014-08-21 02:53:47.000 233 21191.70 44.89 42842.04 47796.69 2014-08-21 02:53:48.000 233 21191.71 44.88 42842.03 47796.70 2014-08-21 02:53:49.000 233 21191.70 44.86 42842.01 47796.69 2014-08-21 02:53:50.000 233 21191.71 44.88 42842.02 47796.72 2014-08-21 02:53:51.000 233 21191.68 44.86 42842.07 47796.71 2014-08-21 02:53:52.000 233 21191.69 44.87 42842.04 47796.69 2014-08-21 02:53:53.000 233 21191.68 44.88 42842.01 47796.69 2014-08-21 02:53:54.000 233 21191.67 44.87 42842.02 47796.70 2014-08-21 02:53:55.000 233 21191.65 44.86 42841.99 47796.68 2014-08-21 02:53:56.000 233 21191.62 44.84 42842.00 47796.69 2014-08-21 02:53:57.000 233 21191.62 44.81 42842.03 47796.70 2014-08-21 02:53:58.000 233 21191.62 44.80 42842.06 47796.68 2014-08-21 02:53:59.000 233 21191.65 44.79 42842.03 47796.70 2014-08-21 02:54:00.000 233 21191.61 44.79 42842.04 47796.68 2014-08-21 02:54:01.000 233 21191.62 44.76 42842.01 47796.70 2014-08-21 02:54:02.000 233 21191.59 44.75 42841.99 47796.68 2014-08-21 02:54:03.000 233 21191.61 44.71 42841.99 47796.66 2014-08-21 02:54:04.000 233 21191.62 44.68 42842.01 47796.66 2014-08-21 02:54:05.000 233 21191.63 44.67 42842.02 47796.66 2014-08-21 02:54:06.000 233 21191.61 44.67 42842.02 47796.66 2014-08-21 02:54:07.000 233 21191.61 44.67 42842.05 47796.66 2014-08-21 02:54:08.000 233 21191.59 44.68 42842.06 47796.65 2014-08-21 02:54:09.000 233 21191.57 44.68 42842.03 47796.67 2014-08-21 02:54:10.000 233 21191.59 44.65 42842.01 47796.64 2014-08-21 02:54:11.000 233 21191.59 44.64 42842.02 47796.64 2014-08-21 02:54:12.000 233 21191.55 44.64 42842.01 47796.64 2014-08-21 02:54:13.000 233 21191.57 44.63 42842.01 47796.65 2014-08-21 02:54:14.000 233 21191.53 44.63 42842.02 47796.64 2014-08-21 02:54:15.000 233 21191.45 44.67 42842.00 47796.62 2014-08-21 02:54:16.000 233 21191.41 44.70 42841.94 47796.58 2014-08-21 02:54:17.000 233 21191.40 44.74 42841.91 47796.52 2014-08-21 02:54:18.000 233 21191.41 44.75 42841.87 47796.49 2014-08-21 02:54:19.000 233 21191.40 44.79 42841.81 47796.42 2014-08-21 02:54:20.000 233 21191.38 44.80 42841.77 47796.38 2014-08-21 02:54:21.000 233 21191.39 44.82 42841.75 47796.34 2014-08-21 02:54:22.000 233 21191.35 44.81 42841.72 47796.30 2014-08-21 02:54:23.000 233 21191.35 44.80 42841.71 47796.29 2014-08-21 02:54:24.000 233 21191.35 44.77 42841.74 47796.23 2014-08-21 02:54:25.000 233 21191.36 44.76 42841.69 47796.24 2014-08-21 02:54:26.000 233 21191.33 44.75 42841.63 47796.25 2014-08-21 02:54:27.000 233 21191.31 44.75 42841.66 47796.24 2014-08-21 02:54:28.000 233 21191.33 44.74 42841.65 47796.23 2014-08-21 02:54:29.000 233 21191.31 44.73 42841.67 47796.23 2014-08-21 02:54:30.000 233 21191.32 44.75 42841.69 47796.24 2014-08-21 02:54:31.000 233 21191.33 44.78 42841.65 47796.25 2014-08-21 02:54:32.000 233 21191.31 44.80 42841.67 47796.22 2014-08-21 02:54:33.000 233 21191.30 44.85 42841.64 47796.19 2014-08-21 02:54:34.000 233 21191.31 44.82 42841.60 47796.18 2014-08-21 02:54:35.000 233 21191.30 44.83 42841.60 47796.16 2014-08-21 02:54:36.000 233 21191.32 44.83 42841.60 47796.15 2014-08-21 02:54:37.000 233 21191.34 44.87 42841.59 47796.16 2014-08-21 02:54:38.000 233 21191.34 44.87 42841.58 47796.14 2014-08-21 02:54:39.000 233 21191.35 44.86 42841.56 47796.14 2014-08-21 02:54:40.000 233 21191.36 44.87 42841.53 47796.13 2014-08-21 02:54:41.000 233 21191.39 44.84 42841.51 47796.13 2014-08-21 02:54:42.000 233 21191.35 44.84 42841.54 47796.13 2014-08-21 02:54:43.000 233 21191.37 44.84 42841.56 47796.15 2014-08-21 02:54:44.000 233 21191.36 44.85 42841.57 47796.14 2014-08-21 02:54:45.000 233 21191.40 44.84 42841.58 47796.17 2014-08-21 02:54:46.000 233 21191.39 44.85 42841.55 47796.14 2014-08-21 02:54:47.000 233 21191.38 44.84 42841.55 47796.16 2014-08-21 02:54:48.000 233 21191.39 44.83 42841.55 47796.16 2014-08-21 02:54:49.000 233 21191.41 44.90 42841.55 47796.16 2014-08-21 02:54:50.000 233 21191.42 44.88 42841.56 47796.17 2014-08-21 02:54:51.000 233 21191.41 44.85 42841.59 47796.17 2014-08-21 02:54:52.000 233 21191.44 44.86 42841.61 47796.19 2014-08-21 02:54:53.000 233 21191.45 44.84 42841.57 47796.20 2014-08-21 02:54:54.000 233 21191.45 44.84 42841.55 47796.21 2014-08-21 02:54:55.000 233 21191.42 44.85 42841.60 47796.18 2014-08-21 02:54:56.000 233 21191.47 44.83 42841.58 47796.23 2014-08-21 02:54:57.000 233 21191.47 44.82 42841.57 47796.20 2014-08-21 02:54:58.000 233 21191.45 44.83 42841.57 47796.22 2014-08-21 02:54:59.000 233 21191.50 44.83 42841.57 47796.22 2014-08-21 02:55:00.000 233 21191.49 44.85 42841.59 47796.24 2014-08-21 02:55:01.000 233 21191.49 44.83 42841.61 47796.25 2014-08-21 02:55:02.000 233 21191.48 44.83 42841.64 47796.27 2014-08-21 02:55:03.000 233 21191.48 44.82 42841.64 47796.26 2014-08-21 02:55:04.000 233 21191.49 44.82 42841.64 47796.26 2014-08-21 02:55:05.000 233 21191.50 44.83 42841.62 47796.26 2014-08-21 02:55:06.000 233 21191.53 44.82 42841.64 47796.27 2014-08-21 02:55:07.000 233 21191.55 44.82 42841.64 47796.29 2014-08-21 02:55:08.000 233 21191.54 44.80 42841.63 47796.27 2014-08-21 02:55:09.000 233 21191.50 44.84 42841.62 47796.29 2014-08-21 02:55:10.000 233 21191.51 44.84 42841.64 47796.24 2014-08-21 02:55:11.000 233 21191.51 44.83 42841.63 47796.27 2014-08-21 02:55:12.000 233 21191.52 44.87 42841.61 47796.25 2014-08-21 02:55:13.000 233 21191.54 44.87 42841.63 47796.25 2014-08-21 02:55:14.000 233 21191.54 44.85 42841.63 47796.25 2014-08-21 02:55:15.000 233 21191.55 44.84 42841.63 47796.28 2014-08-21 02:55:16.000 233 21191.54 44.85 42841.62 47796.25 2014-08-21 02:55:17.000 233 21191.51 44.87 42841.64 47796.27 2014-08-21 02:55:18.000 233 21191.50 44.87 42841.59 47796.26 2014-08-21 02:55:19.000 233 21191.53 44.88 42841.59 47796.24 2014-08-21 02:55:20.000 233 21191.52 44.87 42841.60 47796.26 2014-08-21 02:55:21.000 233 21191.53 44.88 42841.61 47796.25 2014-08-21 02:55:22.000 233 21191.54 44.87 42841.62 47796.25 2014-08-21 02:55:23.000 233 21191.53 44.85 42841.65 47796.29 2014-08-21 02:55:24.000 233 21191.51 44.85 42841.62 47796.27 2014-08-21 02:55:25.000 233 21191.51 44.84 42841.62 47796.30 2014-08-21 02:55:26.000 233 21191.51 44.85 42841.60 47796.27 2014-08-21 02:55:27.000 233 21191.53 44.85 42841.63 47796.28 2014-08-21 02:55:28.000 233 21191.54 44.83 42841.65 47796.29 2014-08-21 02:55:29.000 233 21191.52 44.83 42841.66 47796.31 2014-08-21 02:55:30.000 233 21191.51 44.82 42841.66 47796.29 2014-08-21 02:55:31.000 233 21191.47 44.83 42841.67 47796.28 2014-08-21 02:55:32.000 233 21191.48 44.83 42841.67 47796.29 2014-08-21 02:55:33.000 233 21191.46 44.87 42841.68 47796.30 2014-08-21 02:55:34.000 233 21191.46 44.87 42841.67 47796.26 2014-08-21 02:55:35.000 233 21191.49 44.88 42841.66 47796.28 2014-08-21 02:55:36.000 233 21191.47 44.90 42841.64 47796.28 2014-08-21 02:55:37.000 233 21191.49 44.93 42841.64 47796.27 2014-08-21 02:55:38.000 233 21191.51 44.93 42841.60 47796.25 2014-08-21 02:55:39.000 233 21191.48 44.89 42841.60 47796.26 2014-08-21 02:55:40.000 233 21191.48 44.89 42841.64 47796.25 2014-08-21 02:55:41.000 233 21191.48 44.89 42841.62 47796.23 2014-08-21 02:55:42.000 233 21191.49 44.90 42841.66 47796.26 2014-08-21 02:55:43.000 233 21191.49 44.88 42841.66 47796.26 2014-08-21 02:55:44.000 233 21191.52 44.87 42841.64 47796.25 2014-08-21 02:55:45.000 233 21191.51 44.86 42841.60 47796.28 2014-08-21 02:55:46.000 233 21191.50 44.84 42841.63 47796.25 2014-08-21 02:55:47.000 233 21191.50 44.85 42841.64 47796.26 2014-08-21 02:55:48.000 233 21191.49 44.87 42841.66 47796.29 2014-08-21 02:55:49.000 233 21191.49 44.87 42841.66 47796.30 2014-08-21 02:55:50.000 233 21191.51 44.85 42841.65 47796.28 2014-08-21 02:55:51.000 233 21191.52 44.83 42841.63 47796.32 2014-08-21 02:55:52.000 233 21191.53 44.82 42841.67 47796.32 2014-08-21 02:55:53.000 233 21191.53 44.83 42841.69 47796.31 2014-08-21 02:55:54.000 233 21191.53 44.83 42841.69 47796.35 2014-08-21 02:55:55.000 233 21191.51 44.81 42841.71 47796.34 2014-08-21 02:55:56.000 233 21191.54 44.79 42841.68 47796.33 2014-08-21 02:55:57.000 233 21191.56 44.81 42841.65 47796.36 2014-08-21 02:55:58.000 233 21191.53 44.81 42841.68 47796.34 2014-08-21 02:55:59.000 233 21191.49 44.80 42841.67 47796.34 2014-08-21 02:56:00.000 233 21191.51 44.80 42841.68 47796.32 2014-08-21 02:56:01.000 233 21191.48 44.81 42841.70 47796.34 2014-08-21 02:56:02.000 233 21191.48 44.81 42841.71 47796.32 2014-08-21 02:56:03.000 233 21191.46 44.84 42841.70 47796.31 2014-08-21 02:56:04.000 233 21191.48 44.85 42841.67 47796.31 2014-08-21 02:56:05.000 233 21191.46 44.86 42841.67 47796.30 2014-08-21 02:56:06.000 233 21191.46 44.87 42841.64 47796.31 2014-08-21 02:56:07.000 233 21191.49 44.88 42841.64 47796.29 2014-08-21 02:56:08.000 233 21191.48 44.89 42841.67 47796.28 2014-08-21 02:56:09.000 233 21191.46 44.90 42841.69 47796.29 2014-08-21 02:56:10.000 233 21191.49 44.90 42841.66 47796.28 2014-08-21 02:56:11.000 233 21191.47 44.91 42841.65 47796.29 2014-08-21 02:56:12.000 233 21191.48 44.90 42841.68 47796.29 2014-08-21 02:56:13.000 233 21191.49 44.94 42841.65 47796.26 2014-08-21 02:56:14.000 233 21191.48 44.95 42841.60 47796.27 2014-08-21 02:56:15.000 233 21191.46 44.97 42841.62 47796.26 2014-08-21 02:56:16.000 233 21191.47 44.99 42841.61 47796.27 2014-08-21 02:56:17.000 233 21191.50 44.99 42841.62 47796.24 2014-08-21 02:56:18.000 233 21191.48 45.00 42841.64 47796.27 2014-08-21 02:56:19.000 233 21191.47 45.02 42841.61 47796.23 2014-08-21 02:56:20.000 233 21191.42 45.04 42841.60 47796.22 2014-08-21 02:56:21.000 233 21191.37 45.13 42841.52 47796.21 2014-08-21 02:56:22.000 233 21191.37 45.19 42841.47 47796.14 2014-08-21 02:56:23.000 233 21191.34 45.22 42841.44 47796.10 2014-08-21 02:56:24.000 233 21191.35 45.23 42841.40 47796.05 2014-08-21 02:56:25.000 233 21191.34 45.28 42841.41 47795.99 2014-08-21 02:56:26.000 233 21191.33 45.32 42841.37 47795.98 2014-08-21 02:56:27.000 233 21191.35 45.35 42841.34 47795.95 2014-08-21 02:56:28.000 233 21191.35 45.34 42841.30 47795.90 2014-08-21 02:56:29.000 233 21191.35 45.34 42841.28 47795.89 2014-08-21 02:56:30.000 233 21191.37 45.33 42841.25 47795.87 2014-08-21 02:56:31.000 233 21191.37 45.31 42841.25 47795.89 2014-08-21 02:56:32.000 233 21191.35 45.31 42841.27 47795.84 2014-08-21 02:56:33.000 233 21191.37 45.30 42841.24 47795.83 2014-08-21 02:56:34.000 233 21191.37 45.31 42841.25 47795.87 2014-08-21 02:56:35.000 233 21191.36 45.29 42841.24 47795.87 2014-08-21 02:56:36.000 233 21191.39 45.29 42841.27 47795.88 2014-08-21 02:56:37.000 233 21191.39 45.29 42841.27 47795.88 2014-08-21 02:56:38.000 233 21191.39 45.29 42841.27 47795.88 2014-08-21 02:56:39.000 233 21191.38 45.29 42841.29 47795.90 2014-08-21 02:56:40.000 233 21191.41 45.26 42841.27 47795.88 2014-08-21 02:56:41.000 233 21191.43 45.23 42841.30 47795.93 2014-08-21 02:56:42.000 233 21191.42 45.21 42841.30 47795.94 2014-08-21 02:56:43.000 233 21191.42 45.19 42841.35 47795.94 2014-08-21 02:56:44.000 233 21191.43 45.16 42841.38 47795.98 2014-08-21 02:56:45.000 233 21191.46 45.14 42841.39 47796.01 2014-08-21 02:56:46.000 233 21191.48 45.13 42841.42 47796.05 2014-08-21 02:56:47.000 233 21191.49 45.13 42841.45 47796.08 2014-08-21 02:56:48.000 233 21191.51 45.14 42841.48 47796.11 2014-08-21 02:56:49.000 233 21191.56 45.14 42841.53 47796.14 2014-08-21 02:56:50.000 233 21191.57 45.15 42841.54 47796.18 2014-08-21 02:56:51.000 233 21191.56 45.17 42841.56 47796.18 2014-08-21 02:56:52.000 233 21191.58 45.15 42841.53 47796.20 2014-08-21 02:56:53.000 233 21191.59 45.14 42841.56 47796.22 2014-08-21 02:56:54.000 233 21191.60 45.16 42841.55 47796.23 2014-08-21 02:56:55.000 233 21191.58 45.19 42841.55 47796.23 2014-08-21 02:56:56.000 233 21191.59 45.19 42841.58 47796.25 2014-08-21 02:56:57.000 233 21191.59 45.20 42841.58 47796.23 2014-08-21 02:56:58.000 233 21191.61 45.21 42841.58 47796.27 2014-08-21 02:56:59.000 233 21191.62 45.21 42841.59 47796.24 2014-08-21 02:57:00.000 233 21191.64 45.20 42841.58 47796.25 2014-08-21 02:57:01.000 233 21191.65 45.19 42841.57 47796.25 2014-08-21 02:57:02.000 233 21191.65 45.18 42841.55 47796.27 2014-08-21 02:57:03.000 233 21191.65 45.19 42841.58 47796.26 2014-08-21 02:57:04.000 233 21191.63 45.19 42841.57 47796.26 2014-08-21 02:57:05.000 233 21191.62 45.20 42841.61 47796.24 2014-08-21 02:57:06.000 233 21191.60 45.20 42841.59 47796.25 2014-08-21 02:57:07.000 233 21191.58 45.19 42841.58 47796.25 2014-08-21 02:57:08.000 233 21191.56 45.20 42841.58 47796.23 2014-08-21 02:57:09.000 233 21191.57 45.19 42841.55 47796.23 2014-08-21 02:57:10.000 233 21191.60 45.21 42841.52 47796.26 2014-08-21 02:57:11.000 233 21191.59 45.23 42841.53 47796.23 2014-08-21 02:57:12.000 233 21191.57 45.21 42841.55 47796.24 2014-08-21 02:57:13.000 233 21191.56 45.23 42841.56 47796.23 2014-08-21 02:57:14.000 233 21191.57 45.21 42841.57 47796.23 2014-08-21 02:57:15.000 233 21191.59 45.22 42841.60 47796.24 2014-08-21 02:57:16.000 233 21191.59 45.24 42841.58 47796.28 2014-08-21 02:57:17.000 233 21191.57 45.23 42841.57 47796.25 2014-08-21 02:57:18.000 233 21191.60 45.24 42841.60 47796.26 2014-08-21 02:57:19.000 233 21191.60 45.23 42841.58 47796.28 2014-08-21 02:57:20.000 233 21191.60 45.25 42841.59 47796.26 2014-08-21 02:57:21.000 233 21191.60 45.28 42841.62 47796.27 2014-08-21 02:57:22.000 233 21191.60 45.31 42841.58 47796.26 2014-08-21 02:57:23.000 233 21191.62 45.28 42841.61 47796.25 2014-08-21 02:57:24.000 233 21191.63 45.29 42841.60 47796.25 2014-08-21 02:57:25.000 233 21191.59 45.32 42841.60 47796.26 2014-08-21 02:57:26.000 233 21191.59 45.31 42841.61 47796.27 2014-08-21 02:57:27.000 233 21191.61 45.32 42841.60 47796.26 2014-08-21 02:57:28.000 233 21191.58 45.37 42841.57 47796.29 2014-08-21 02:57:29.000 233 21191.57 45.39 42841.55 47796.27 2014-08-21 02:57:30.000 233 21191.61 45.39 42841.53 47796.26 2014-08-21 02:57:31.000 233 21191.57 45.40 42841.54 47796.26 2014-08-21 02:57:32.000 233 21191.56 45.42 42841.51 47796.22 2014-08-21 02:57:33.000 233 21191.60 45.41 42841.50 47796.24 2014-08-21 02:57:34.000 233 21191.61 45.39 42841.50 47796.22 2014-08-21 02:57:35.000 233 21191.58 45.41 42841.49 47796.21 2014-08-21 02:57:36.000 233 21191.58 45.39 42841.51 47796.23 2014-08-21 02:57:37.000 233 21191.60 45.34 42841.50 47796.22 2014-08-21 02:57:38.000 233 21191.59 45.33 42841.52 47796.22 2014-08-21 02:57:39.000 233 21191.58 45.32 42841.52 47796.23 2014-08-21 02:57:40.000 233 21191.58 45.32 42841.50 47796.20 2014-08-21 02:57:41.000 233 21191.56 45.31 42841.52 47796.22 2014-08-21 02:57:42.000 233 21191.58 45.30 42841.49 47796.20 2014-08-21 02:57:43.000 233 21191.59 45.29 42841.49 47796.21 2014-08-21 02:57:44.000 233 21191.62 45.29 42841.49 47796.24 2014-08-21 02:57:45.000 233 21191.61 45.28 42841.49 47796.22 2014-08-21 02:57:46.000 233 21191.61 45.23 42841.51 47796.23 2014-08-21 02:57:47.000 233 21191.65 45.20 42841.55 47796.26 2014-08-21 02:57:48.000 233 21191.67 45.16 42841.58 47796.26 2014-08-21 02:57:49.000 233 21191.67 45.14 42841.58 47796.28 2014-08-21 02:57:50.000 233 21191.66 45.14 42841.56 47796.31 2014-08-21 02:57:51.000 233 21191.68 45.14 42841.62 47796.35 2014-08-21 02:57:52.000 233 21191.70 45.10 42841.66 47796.38 2014-08-21 02:57:53.000 233 21191.75 45.12 42841.72 47796.40 2014-08-21 02:57:54.000 233 21191.77 45.10 42841.71 47796.42 2014-08-21 02:57:55.000 233 21191.80 45.09 42841.73 47796.46 2014-08-21 02:57:56.000 233 21191.78 45.12 42841.73 47796.48 2014-08-21 02:57:57.000 233 21191.78 45.14 42841.74 47796.48 2014-08-21 02:57:58.000 233 21191.76 45.15 42841.74 47796.49 2014-08-21 02:57:59.000 233 21191.76 45.16 42841.74 47796.48 2014-08-21 02:58:00.000 233 21191.75 45.17 42841.75 47796.48 2014-08-21 02:58:01.000 233 21191.73 45.17 42841.73 47796.47 2014-08-21 02:58:02.000 233 21191.74 45.19 42841.72 47796.46 2014-08-21 02:58:03.000 233 21191.74 45.21 42841.73 47796.43 2014-08-21 02:58:04.000 233 21191.73 45.23 42841.72 47796.46 2014-08-21 02:58:05.000 233 21191.76 45.25 42841.68 47796.44 2014-08-21 02:58:06.000 233 21191.73 45.26 42841.66 47796.44 2014-08-21 02:58:07.000 233 21191.72 45.24 42841.66 47796.42 2014-08-21 02:58:08.000 233 21191.72 45.25 42841.66 47796.39 2014-08-21 02:58:09.000 233 21191.71 45.26 42841.66 47796.41 2014-08-21 02:58:10.000 233 21191.69 45.24 42841.65 47796.40 2014-08-21 02:58:11.000 233 21191.72 45.22 42841.65 47796.39 2014-08-21 02:58:12.000 233 21191.71 45.25 42841.67 47796.39 2014-08-21 02:58:13.000 233 21191.71 45.29 42841.67 47796.38 2014-08-21 02:58:14.000 233 21191.69 45.31 42841.63 47796.38 2014-08-21 02:58:15.000 233 21191.72 45.31 42841.60 47796.36 2014-08-21 02:58:16.000 233 21191.75 45.29 42841.63 47796.37 2014-08-21 02:58:17.000 233 21191.77 45.25 42841.66 47796.38 2014-08-21 02:58:18.000 233 21191.80 45.23 42841.65 47796.39 2014-08-21 02:58:19.000 233 21191.78 45.24 42841.66 47796.40 2014-08-21 02:58:20.000 233 21191.76 45.25 42841.74 47796.43 2014-08-21 02:58:21.000 233 21191.77 45.25 42841.73 47796.43 2014-08-21 02:58:22.000 233 21191.76 45.25 42841.72 47796.45 2014-08-21 02:58:23.000 233 21191.75 45.25 42841.69 47796.44 2014-08-21 02:58:24.000 233 21191.75 45.26 42841.72 47796.45 2014-08-21 02:58:25.000 233 21191.71 45.24 42841.74 47796.45 2014-08-21 02:58:26.000 233 21191.71 45.23 42841.76 47796.45 2014-08-21 02:58:27.000 233 21191.68 45.24 42841.76 47796.46 2014-08-21 02:58:28.000 233 21191.66 45.29 42841.74 47796.48 2014-08-21 02:58:29.000 233 21191.66 45.33 42841.75 47796.46 2014-08-21 02:58:30.000 233 21191.66 45.35 42841.70 47796.43 2014-08-21 02:58:31.000 233 21191.66 45.36 42841.68 47796.41 2014-08-21 02:58:32.000 233 21191.63 45.38 42841.70 47796.39 2014-08-21 02:58:33.000 233 21191.59 45.39 42841.71 47796.37 2014-08-21 02:58:34.000 233 21191.59 45.41 42841.68 47796.38 2014-08-21 02:58:35.000 233 21191.62 45.37 42841.68 47796.34 2014-08-21 02:58:36.000 233 21191.61 45.41 42841.65 47796.34 2014-08-21 02:58:37.000 233 21191.60 45.43 42841.65 47796.36 2014-08-21 02:58:38.000 233 21191.59 45.42 42841.66 47796.33 2014-08-21 02:58:39.000 233 21191.61 45.43 42841.64 47796.32 2014-08-21 02:58:40.000 233 21191.61 45.43 42841.63 47796.30 2014-08-21 02:58:41.000 233 21191.60 45.43 42841.62 47796.31 2014-08-21 02:58:42.000 233 21191.60 45.41 42841.65 47796.31 2014-08-21 02:58:43.000 233 21191.62 45.42 42841.61 47796.29 2014-08-21 02:58:44.000 233 21191.60 45.45 42841.60 47796.32 2014-08-21 02:58:45.000 233 21191.62 45.44 42841.63 47796.29 2014-08-21 02:58:46.000 233 21191.62 45.45 42841.64 47796.29 2014-08-21 02:58:47.000 233 21191.61 45.46 42841.63 47796.31 2014-08-21 02:58:48.000 233 21191.62 45.46 42841.65 47796.30 2014-08-21 02:58:49.000 233 21191.62 45.46 42841.67 47796.30 2014-08-21 02:58:50.000 233 21191.62 45.45 42841.66 47796.32 2014-08-21 02:58:51.000 233 21191.62 45.47 42841.61 47796.30 2014-08-21 02:58:52.000 233 21191.65 45.46 42841.60 47796.30 2014-08-21 02:58:53.000 233 21191.64 45.47 42841.60 47796.31 2014-08-21 02:58:54.000 233 21191.63 45.47 42841.64 47796.29 2014-08-21 02:58:55.000 233 21191.64 45.49 42841.61 47796.30 2014-08-21 02:58:56.000 233 21191.66 45.48 42841.62 47796.32 2014-08-21 02:58:57.000 233 21191.65 45.50 42841.60 47796.30 2014-08-21 02:58:58.000 233 21191.63 45.51 42841.61 47796.31 2014-08-21 02:58:59.000 233 21191.65 45.52 42841.58 47796.31 2014-08-21 02:59:00.000 233 21191.66 45.51 42841.62 47796.31 2014-08-21 02:59:01.000 233 21191.65 45.51 42841.62 47796.30 2014-08-21 02:59:02.000 233 21191.68 45.53 42841.59 47796.31 2014-08-21 02:59:03.000 233 21191.69 45.54 42841.60 47796.30 2014-08-21 02:59:04.000 233 21191.68 45.55 42841.62 47796.32 2014-08-21 02:59:05.000 233 21191.69 45.56 42841.61 47796.30 2014-08-21 02:59:06.000 233 21191.68 45.55 42841.62 47796.32 2014-08-21 02:59:07.000 233 21191.69 45.55 42841.61 47796.29 2014-08-21 02:59:08.000 233 21191.69 45.56 42841.59 47796.29 2014-08-21 02:59:09.000 233 21191.69 45.55 42841.56 47796.30 2014-08-21 02:59:10.000 233 21191.72 45.52 42841.59 47796.31 2014-08-21 02:59:11.000 233 21191.73 45.52 42841.58 47796.29 2014-08-21 02:59:12.000 233 21191.74 45.51 42841.60 47796.31 2014-08-21 02:59:13.000 233 21191.75 45.50 42841.62 47796.33 2014-08-21 02:59:14.000 233 21191.76 45.50 42841.60 47796.33 2014-08-21 02:59:15.000 233 21191.77 45.50 42841.63 47796.32 2014-08-21 02:59:16.000 233 21191.76 45.52 42841.63 47796.32 2014-08-21 02:59:17.000 233 21191.75 45.55 42841.58 47796.32 2014-08-21 02:59:18.000 233 21191.76 45.55 42841.53 47796.31 2014-08-21 02:59:19.000 233 21191.77 45.57 42841.54 47796.32 2014-08-21 02:59:20.000 233 21191.74 45.57 42841.56 47796.31 2014-08-21 02:59:21.000 233 21191.76 45.54 42841.57 47796.28 2014-08-21 02:59:22.000 233 21191.76 45.52 42841.55 47796.30 2014-08-21 02:59:23.000 233 21191.75 45.50 42841.55 47796.30 2014-08-21 02:59:24.000 233 21191.73 45.48 42841.54 47796.26 2014-08-21 02:59:25.000 233 21191.72 45.48 42841.54 47796.27 2014-08-21 02:59:26.000 233 21191.71 45.48 42841.52 47796.29 2014-08-21 02:59:27.000 233 21191.73 45.49 42841.51 47796.28 2014-08-21 02:59:28.000 233 21191.73 45.47 42841.52 47796.27 2014-08-21 02:59:29.000 233 21191.73 45.47 42841.52 47796.25 2014-08-21 02:59:30.000 233 21191.73 45.50 42841.51 47796.27 2014-08-21 02:59:31.000 233 21191.73 45.50 42841.50 47796.25 2014-08-21 02:59:32.000 233 21191.74 45.49 42841.50 47796.24 2014-08-21 02:59:33.000 233 21191.73 45.49 42841.49 47796.22 2014-08-21 02:59:34.000 233 21191.69 45.49 42841.49 47796.24 2014-08-21 02:59:35.000 233 21191.68 45.46 42841.49 47796.25 2014-08-21 02:59:36.000 233 21191.68 45.43 42841.50 47796.24 2014-08-21 02:59:37.000 233 21191.69 45.45 42841.51 47796.24 2014-08-21 02:59:38.000 233 21191.69 45.43 42841.50 47796.23 2014-08-21 02:59:39.000 233 21191.66 45.43 42841.53 47796.28 2014-08-21 02:59:40.000 233 21191.66 45.46 42841.53 47796.26 2014-08-21 02:59:41.000 233 21191.70 45.46 42841.52 47796.26 2014-08-21 02:59:42.000 233 21191.70 45.48 42841.50 47796.26 2014-08-21 02:59:43.000 233 21191.69 45.48 42841.53 47796.24 2014-08-21 02:59:44.000 233 21191.64 45.54 42841.48 47796.25 2014-08-21 02:59:45.000 233 21191.58 45.62 42841.44 47796.20 2014-08-21 02:59:46.000 233 21191.57 45.67 42841.39 47796.15 2014-08-21 02:59:47.000 233 21191.53 45.72 42841.38 47796.08 2014-08-21 02:59:48.000 233 21191.51 45.75 42841.30 47796.03 2014-08-21 02:59:49.000 233 21191.49 45.75 42841.28 47795.97 2014-08-21 02:59:50.000 233 21191.51 45.75 42841.25 47795.95 2014-08-21 02:59:51.000 233 21191.52 45.74 42841.23 47795.91 2014-08-21 02:59:52.000 233 21191.55 45.74 42841.20 47795.91 2014-08-21 02:59:53.000 233 21191.53 45.73 42841.22 47795.91 2014-08-21 02:59:54.000 233 21191.53 45.73 42841.26 47795.89 2014-08-21 02:59:55.000 233 21191.51 45.70 42841.28 47795.92 2014-08-21 02:59:56.000 233 21191.49 45.70 42841.27 47795.93 2014-08-21 02:59:57.000 233 21191.51 45.68 42841.26 47795.94 2014-08-21 02:59:58.000 233 21191.53 45.67 42841.28 47795.96 2014-08-21 02:59:59.000 233 21191.51 45.64 42841.32 47795.96 2014-08-21 03:00:00.000 233 21191.53 45.63 42841.35 47796.00 2014-08-21 03:00:01.000 233 21191.52 45.62 42841.39 47796.00 2014-08-21 03:00:02.000 233 21191.52 45.58 42841.40 47796.04 2014-08-21 03:00:03.000 233 21191.54 45.56 42841.41 47796.06 2014-08-21 03:00:04.000 233 21191.54 45.54 42841.45 47796.10 2014-08-21 03:00:05.000 233 21191.52 45.50 42841.51 47796.12 2014-08-21 03:00:06.000 233 21191.57 45.46 42841.54 47796.16 2014-08-21 03:00:07.000 233 21191.62 45.40 42841.61 47796.21 2014-08-21 03:00:08.000 233 21191.64 45.37 42841.64 47796.26 2014-08-21 03:00:09.000 233 21191.65 45.34 42841.65 47796.31 2014-08-21 03:00:10.000 233 21191.65 45.31 42841.67 47796.34 2014-08-21 03:00:11.000 233 21191.65 45.30 42841.72 47796.40 2014-08-21 03:00:12.000 233 21191.68 45.31 42841.74 47796.40 2014-08-21 03:00:13.000 233 21191.70 45.31 42841.78 47796.48 2014-08-21 03:00:14.000 233 21191.72 45.32 42841.82 47796.50 2014-08-21 03:00:15.000 233 21191.73 45.34 42841.80 47796.49 2014-08-21 03:00:16.000 233 21191.73 45.37 42841.85 47796.52 2014-08-21 03:00:17.000 233 21191.76 45.38 42841.85 47796.54 2014-08-21 03:00:18.000 233 21191.77 45.35 42841.80 47796.54 2014-08-21 03:00:19.000 233 21191.80 45.32 42841.77 47796.54 2014-08-21 03:00:20.000 233 21191.80 45.32 42841.82 47796.58 2014-08-21 03:00:21.000 233 21191.81 45.33 42841.78 47796.56 2014-08-21 03:00:22.000 233 21191.85 45.33 42841.80 47796.58 2014-08-21 03:00:23.000 233 21191.87 45.32 42841.86 47796.58 2014-08-21 03:00:24.000 233 21191.88 45.30 42841.84 47796.60 2014-08-21 03:00:25.000 233 21191.84 45.31 42841.84 47796.61 2014-08-21 03:00:26.000 233 21191.79 45.37 42841.80 47796.56 2014-08-21 03:00:27.000 233 21191.77 45.40 42841.74 47796.52 2014-08-21 03:00:28.000 233 21191.81 45.43 42841.71 47796.50 2014-08-21 03:00:29.000 233 21191.80 45.44 42841.72 47796.49 2014-08-21 03:00:30.000 233 21191.78 45.43 42841.68 47796.44 2014-08-21 03:00:31.000 233 21191.78 45.37 42841.68 47796.42 2014-08-21 03:00:32.000 233 21191.82 45.36 42841.68 47796.41 2014-08-21 03:00:33.000 233 21191.81 45.38 42841.67 47796.42 2014-08-21 03:00:34.000 233 21191.83 45.39 42841.66 47796.40 2014-08-21 03:00:35.000 233 21191.82 45.38 42841.65 47796.39 2014-08-21 03:00:36.000 233 21191.83 45.36 42841.62 47796.40 2014-08-21 03:00:37.000 233 21191.84 45.35 42841.59 47796.37 2014-08-21 03:00:38.000 233 21191.84 45.35 42841.58 47796.41 2014-08-21 03:00:39.000 233 21191.85 45.35 42841.61 47796.36 2014-08-21 03:00:40.000 233 21191.84 45.32 42841.59 47796.37 2014-08-21 03:00:41.000 233 21191.85 45.31 42841.59 47796.38 2014-08-21 03:00:42.000 233 21191.82 45.28 42841.58 47796.37 2014-08-21 03:00:43.000 233 21191.83 45.27 42841.58 47796.39 2014-08-21 03:00:44.000 233 21191.84 45.26 42841.65 47796.40 2014-08-21 03:00:45.000 233 21191.84 45.27 42841.64 47796.41 2014-08-21 03:00:46.000 233 21191.85 45.28 42841.64 47796.40 2014-08-21 03:00:47.000 233 21191.87 45.26 42841.63 47796.40 2014-08-21 03:00:48.000 233 21191.84 45.27 42841.62 47796.40 2014-08-21 03:00:49.000 233 21191.82 45.26 42841.61 47796.40 2014-08-21 03:00:50.000 233 21191.84 45.25 42841.64 47796.42 2014-08-21 03:00:51.000 233 21191.83 45.28 42841.63 47796.42 2014-08-21 03:00:52.000 233 21191.84 45.28 42841.64 47796.40 2014-08-21 03:00:53.000 233 21191.85 45.28 42841.64 47796.41 2014-08-21 03:00:54.000 233 21191.86 45.26 42841.59 47796.40 2014-08-21 03:00:55.000 233 21191.87 45.26 42841.61 47796.40 2014-08-21 03:00:56.000 233 21191.87 45.26 42841.61 47796.41 2014-08-21 03:00:57.000 233 21191.86 45.26 42841.59 47796.42 2014-08-21 03:00:58.000 233 21191.86 45.26 42841.61 47796.39 2014-08-21 03:00:59.000 233 21191.86 45.27 42841.65 47796.41 2014-08-21 03:01:00.000 233 21191.83 45.29 42841.61 47796.41 2014-08-21 03:01:01.000 233 21191.80 45.32 42841.65 47796.41 2014-08-21 03:01:02.000 233 21191.81 45.34 42841.64 47796.38 2014-08-21 03:01:03.000 233 21191.77 45.36 42841.60 47796.36 2014-08-21 03:01:04.000 233 21191.80 45.35 42841.60 47796.37 2014-08-21 03:01:05.000 233 21191.79 45.37 42841.60 47796.35 2014-08-21 03:01:06.000 233 21191.77 45.39 42841.60 47796.34 2014-08-21 03:01:07.000 233 21191.79 45.38 42841.57 47796.36 2014-08-21 03:01:08.000 233 21191.84 45.39 42841.56 47796.31 2014-08-21 03:01:09.000 233 21191.82 45.39 42841.57 47796.33 2014-08-21 03:01:10.000 233 21191.81 45.39 42841.56 47796.32 2014-08-21 03:01:11.000 233 21191.82 45.43 42841.55 47796.33 2014-08-21 03:01:12.000 233 21191.83 45.42 42841.56 47796.31 2014-08-21 03:01:13.000 233 21191.83 45.44 42841.58 47796.35 2014-08-21 03:01:14.000 233 21191.82 45.42 42841.60 47796.36 2014-08-21 03:01:15.000 233 21191.82 45.42 42841.56 47796.36 2014-08-21 03:01:16.000 233 21191.84 45.43 42841.56 47796.39 2014-08-21 03:01:17.000 233 21191.85 45.44 42841.57 47796.37 2014-08-21 03:01:18.000 233 21191.87 45.43 42841.56 47796.41 2014-08-21 03:01:19.000 233 21191.87 45.47 42841.55 47796.43 2014-08-21 03:01:20.000 233 21191.85 45.47 42841.59 47796.41 2014-08-21 03:01:21.000 233 21191.85 45.49 42841.64 47796.43 2014-08-21 03:01:22.000 233 21191.87 45.51 42841.65 47796.44 2014-08-21 03:01:23.000 233 21191.90 45.53 42841.67 47796.45 2014-08-21 03:01:24.000 233 21191.89 45.55 42841.67 47796.45 2014-08-21 03:01:25.000 233 21191.87 45.59 42841.64 47796.45 2014-08-21 03:01:26.000 233 21191.83 45.64 42841.62 47796.43 2014-08-21 03:01:27.000 233 21191.85 45.64 42841.61 47796.43 2014-08-21 03:01:28.000 233 21191.85 45.66 42841.61 47796.42 2014-08-21 03:01:29.000 233 21191.86 45.65 42841.61 47796.40 2014-08-21 03:01:30.000 233 21191.86 45.67 42841.65 47796.40 2014-08-21 03:01:31.000 233 21191.84 45.68 42841.62 47796.40 2014-08-21 03:01:32.000 233 21191.82 45.68 42841.62 47796.44 2014-08-21 03:01:33.000 233 21191.83 45.67 42841.61 47796.40 2014-08-21 03:01:34.000 233 21191.85 45.70 42841.61 47796.40 2014-08-21 03:01:35.000 233 21191.83 45.72 42841.59 47796.42 2014-08-21 03:01:36.000 233 21191.81 45.75 42841.62 47796.41 2014-08-21 03:01:37.000 233 21191.81 45.72 42841.64 47796.42 2014-08-21 03:01:38.000 233 21191.81 45.71 42841.66 47796.41 2014-08-21 03:01:39.000 233 21191.82 45.73 42841.64 47796.43 2014-08-21 03:01:40.000 233 21191.84 45.71 42841.65 47796.43 2014-08-21 03:01:41.000 233 21191.80 45.72 42841.66 47796.42 2014-08-21 03:01:42.000 233 21191.82 45.75 42841.64 47796.44 2014-08-21 03:01:43.000 233 21191.82 45.78 42841.65 47796.41 2014-08-21 03:01:44.000 233 21191.81 45.80 42841.63 47796.40 2014-08-21 03:01:45.000 233 21191.80 45.79 42841.61 47796.39 2014-08-21 03:01:46.000 233 21191.78 45.79 42841.61 47796.37 2014-08-21 03:01:47.000 233 21191.79 45.81 42841.59 47796.38 2014-08-21 03:01:48.000 233 21191.76 45.81 42841.65 47796.39 2014-08-21 03:01:49.000 233 21191.78 45.79 42841.65 47796.38 2014-08-21 03:01:50.000 233 21191.75 45.79 42841.62 47796.36 2014-08-21 03:01:51.000 233 21191.76 45.81 42841.63 47796.39 2014-08-21 03:01:52.000 233 21191.75 45.82 42841.62 47796.39 2014-08-21 03:01:53.000 233 21191.74 45.82 42841.60 47796.36 2014-08-21 03:01:54.000 233 21191.74 45.81 42841.63 47796.35 2014-08-21 03:01:55.000 233 21191.74 45.83 42841.62 47796.37 2014-08-21 03:01:56.000 233 21191.74 45.83 42841.64 47796.37 2014-08-21 03:01:57.000 233 21191.75 45.83 42841.65 47796.37 2014-08-21 03:01:58.000 233 21191.74 45.83 42841.64 47796.34 2014-08-21 03:01:59.000 233 21191.71 45.85 42841.57 47796.36 2014-08-21 03:02:00.000 233 21191.66 45.86 42841.57 47796.33 2014-08-21 03:02:01.000 233 21191.62 45.88 42841.58 47796.31 2014-08-21 03:02:02.000 233 21191.65 45.86 42841.58 47796.31 2014-08-21 03:02:03.000 233 21191.64 45.89 42841.57 47796.29 2014-08-21 03:02:04.000 233 21191.63 45.89 42841.53 47796.27 2014-08-21 03:02:05.000 233 21191.64 45.90 42841.58 47796.26 2014-08-21 03:02:06.000 233 21191.65 45.87 42841.56 47796.25 2014-08-21 03:02:07.000 233 21191.63 45.85 42841.54 47796.26 2014-08-21 03:02:08.000 233 21191.64 45.86 42841.53 47796.25 2014-08-21 03:02:09.000 233 21191.65 45.83 42841.54 47796.25 2014-08-21 03:02:10.000 233 21191.63 45.83 42841.52 47796.25 2014-08-21 03:02:11.000 233 21191.63 45.82 42841.50 47796.24 2014-08-21 03:02:12.000 233 21191.63 45.81 42841.52 47796.24 2014-08-21 03:02:13.000 233 21191.61 45.83 42841.49 47796.23 2014-08-21 03:02:14.000 233 21191.63 45.83 42841.47 47796.23 2014-08-21 03:02:15.000 233 21191.63 45.80 42841.50 47796.23 2014-08-21 03:02:16.000 233 21191.61 45.84 42841.50 47796.20 2014-08-21 03:02:17.000 233 21191.60 45.88 42841.50 47796.20 2014-08-21 03:02:18.000 233 21191.59 45.90 42841.49 47796.18 2014-08-21 03:02:19.000 233 21191.59 45.90 42841.46 47796.16 2014-08-21 03:02:20.000 233 21191.60 45.86 42841.46 47796.16 2014-08-21 03:02:21.000 233 21191.60 45.87 42841.46 47796.16 2014-08-21 03:02:22.000 233 21191.61 45.89 42841.45 47796.16 2014-08-21 03:02:23.000 233 21191.61 45.87 42841.49 47796.17 2014-08-21 03:02:24.000 233 21191.63 45.84 42841.48 47796.19 2014-08-21 03:02:25.000 233 21191.63 45.85 42841.50 47796.18 2014-08-21 03:02:26.000 233 21191.63 45.89 42841.45 47796.21 2014-08-21 03:02:27.000 233 21191.59 45.92 42841.43 47796.18 2014-08-21 03:02:28.000 233 21191.61 45.92 42841.44 47796.13 2014-08-21 03:02:29.000 233 21191.61 45.93 42841.48 47796.12 2014-08-21 03:02:30.000 233 21191.64 45.92 42841.43 47796.13 2014-08-21 03:02:31.000 233 21191.63 45.93 42841.42 47796.11 2014-08-21 03:02:32.000 233 21191.65 45.92 42841.43 47796.11 2014-08-21 03:02:33.000 233 21191.67 45.93 42841.45 47796.14 2014-08-21 03:02:34.000 233 21191.67 45.93 42841.46 47796.16 2014-08-21 03:02:35.000 233 21191.67 45.93 42841.46 47796.17 2014-08-21 03:02:36.000 233 21191.69 45.93 42841.51 47796.18 2014-08-21 03:02:37.000 233 21191.68 45.91 42841.50 47796.18 2014-08-21 03:02:38.000 233 21191.69 45.90 42841.50 47796.21 2014-08-21 03:02:39.000 233 21191.68 45.88 42841.50 47796.21 2014-08-21 03:02:40.000 233 21191.70 45.86 42841.51 47796.23 2014-08-21 03:02:41.000 233 21191.70 45.85 42841.54 47796.26 2014-08-21 03:02:42.000 233 21191.72 45.83 42841.57 47796.25 2014-08-21 03:02:43.000 233 21191.74 45.82 42841.63 47796.30 2014-08-21 03:02:44.000 233 21191.74 45.81 42841.64 47796.32 2014-08-21 03:02:45.000 233 21191.76 45.81 42841.63 47796.35 2014-08-21 03:02:46.000 233 21191.75 45.79 42841.64 47796.36 2014-08-21 03:02:47.000 233 21191.77 45.78 42841.67 47796.40 2014-08-21 03:02:48.000 233 21191.80 45.78 42841.67 47796.42 2014-08-21 03:02:49.000 233 21191.80 45.76 42841.70 47796.41 2014-08-21 03:02:50.000 233 21191.79 45.75 42841.72 47796.45 2014-08-21 03:02:51.000 233 21191.81 45.74 42841.72 47796.47 2014-08-21 03:02:52.000 233 21191.83 45.75 42841.75 47796.48 2014-08-21 03:02:53.000 233 21191.84 45.75 42841.77 47796.49 2014-08-21 03:02:54.000 233 21191.82 45.72 42841.77 47796.50 2014-08-21 03:02:55.000 233 21191.84 45.69 42841.81 47796.52 2014-08-21 03:02:56.000 233 21191.81 45.69 42841.83 47796.54 2014-08-21 03:02:57.000 233 21191.81 45.69 42841.84 47796.56 2014-08-21 03:02:58.000 233 21191.81 45.70 42841.84 47796.56 2014-08-21 03:02:59.000 233 21191.82 45.69 42841.84 47796.57 2014-08-21 03:03:00.000 233 21191.82 45.68 42841.87 47796.59 2014-08-21 03:03:01.000 233 21191.80 45.71 42841.86 47796.58 2014-08-21 03:03:02.000 233 21191.80 45.72 42841.88 47796.59 2014-08-21 03:03:03.000 233 21191.81 45.70 42841.88 47796.56 2014-08-21 03:03:04.000 233 21191.79 45.72 42841.86 47796.59 2014-08-21 03:03:05.000 233 21191.81 45.73 42841.87 47796.57 2014-08-21 03:03:06.000 233 21191.81 45.74 42841.88 47796.58 2014-08-21 03:03:07.000 233 21191.79 45.76 42841.86 47796.59 2014-08-21 03:03:08.000 233 21191.78 45.77 42841.81 47796.58 2014-08-21 03:03:09.000 233 21191.75 45.78 42841.83 47796.57 2014-08-21 03:03:10.000 233 21191.74 45.77 42841.81 47796.55 2014-08-21 03:03:11.000 233 21191.70 45.76 42841.80 47796.54 2014-08-21 03:03:12.000 233 21191.69 45.78 42841.83 47796.55 2014-08-21 03:03:13.000 233 21191.67 45.77 42841.85 47796.53 2014-08-21 03:03:14.000 233 21191.67 45.76 42841.84 47796.54 2014-08-21 03:03:15.000 233 21191.64 45.80 42841.82 47796.52 2014-08-21 03:03:16.000 233 21191.62 45.82 42841.80 47796.53 2014-08-21 03:03:17.000 233 21191.59 45.84 42841.79 47796.49 2014-08-21 03:03:18.000 233 21191.59 45.88 42841.78 47796.45 2014-08-21 03:03:19.000 233 21191.60 45.87 42841.76 47796.43 2014-08-21 03:03:20.000 233 21191.57 45.85 42841.79 47796.40 2014-08-21 03:03:21.000 233 21191.55 45.89 42841.77 47796.41 2014-08-21 03:03:22.000 233 21191.53 45.92 42841.73 47796.40 2014-08-21 03:03:23.000 233 21191.57 45.91 42841.74 47796.38 2014-08-21 03:03:24.000 233 21191.55 45.89 42841.76 47796.39 2014-08-21 03:03:25.000 233 21191.57 45.87 42841.75 47796.38 2014-08-21 03:03:26.000 233 21191.56 45.87 42841.70 47796.39 2014-08-21 03:03:27.000 233 21191.56 45.88 42841.71 47796.38 2014-08-21 03:03:28.000 233 21191.56 45.88 42841.73 47796.37 2014-08-21 03:03:29.000 233 21191.55 45.90 42841.75 47796.38 2014-08-21 03:03:30.000 233 21191.56 45.91 42841.74 47796.40 2014-08-21 03:03:31.000 233 21191.60 45.93 42841.72 47796.39 2014-08-21 03:03:32.000 233 21191.59 45.91 42841.72 47796.39 2014-08-21 03:03:33.000 233 21191.58 45.92 42841.70 47796.40 2014-08-21 03:03:34.000 233 21191.58 45.93 42841.73 47796.39 2014-08-21 03:03:35.000 233 21191.59 45.95 42841.70 47796.42 2014-08-21 03:03:36.000 233 21191.61 45.95 42841.74 47796.40 2014-08-21 03:03:37.000 233 21191.63 45.93 42841.71 47796.42 2014-08-21 03:03:38.000 233 21191.66 45.89 42841.71 47796.42 2014-08-21 03:03:39.000 233 21191.65 45.91 42841.72 47796.39 2014-08-21 03:03:40.000 233 21191.68 45.91 42841.73 47796.41 2014-08-21 03:03:41.000 233 21191.71 45.91 42841.74 47796.43 2014-08-21 03:03:42.000 233 21191.71 45.92 42841.73 47796.45 2014-08-21 03:03:43.000 233 21191.69 45.92 42841.70 47796.44 2014-08-21 03:03:44.000 233 21191.70 45.88 42841.75 47796.44 2014-08-21 03:03:45.000 233 21191.74 45.88 42841.73 47796.48 2014-08-21 03:03:46.000 233 21191.73 45.86 42841.76 47796.48 2014-08-21 03:03:47.000 233 21191.73 45.84 42841.82 47796.47 2014-08-21 03:03:48.000 233 21191.72 45.80 42841.82 47796.50 2014-08-21 03:03:49.000 233 21191.73 45.78 42841.82 47796.52 2014-08-21 03:03:50.000 233 21191.73 45.77 42841.87 47796.56 2014-08-21 03:03:51.000 233 21191.74 45.75 42841.88 47796.59 2014-08-21 03:03:52.000 233 21191.76 45.73 42841.91 47796.60 2014-08-21 03:03:53.000 233 21191.75 45.71 42841.92 47796.63 2014-08-21 03:03:54.000 233 21191.76 45.70 42841.94 47796.65 2014-08-21 03:03:55.000 233 21191.77 45.70 42841.96 47796.66 2014-08-21 03:03:56.000 233 21191.80 45.74 42841.96 47796.66 2014-08-21 03:03:57.000 233 21191.81 45.72 42841.95 47796.65 2014-08-21 03:03:58.000 233 21191.79 45.71 42841.94 47796.67 2014-08-21 03:03:59.000 233 21191.82 45.72 42841.93 47796.68 2014-08-21 03:04:00.000 233 21191.82 45.71 42841.95 47796.66 2014-08-21 03:04:01.000 233 21191.84 45.69 42841.93 47796.67 2014-08-21 03:04:02.000 233 21191.81 45.67 42841.91 47796.66 2014-08-21 03:04:03.000 233 21191.80 45.65 42841.92 47796.66 2014-08-21 03:04:04.000 233 21191.79 45.67 42841.91 47796.62 2014-08-21 03:04:05.000 233 21191.81 45.68 42841.93 47796.67 2014-08-21 03:04:06.000 233 21191.80 45.68 42841.90 47796.64 2014-08-21 03:04:07.000 233 21191.78 45.67 42841.90 47796.60 2014-08-21 03:04:08.000 233 21191.77 45.62 42841.93 47796.63 2014-08-21 03:04:09.000 233 21191.79 45.60 42841.93 47796.62 2014-08-21 03:04:10.000 233 21191.79 45.59 42841.95 47796.63 2014-08-21 03:04:11.000 233 21191.80 45.56 42841.93 47796.68 2014-08-21 03:04:12.000 233 21191.82 45.56 42841.92 47796.69 2014-08-21 03:04:13.000 233 21191.82 45.56 42841.93 47796.71 2014-08-21 03:04:14.000 233 21191.85 45.57 42841.96 47796.73 2014-08-21 03:04:15.000 233 21191.87 45.54 42842.00 47796.73 2014-08-21 03:04:16.000 233 21191.87 45.53 42842.01 47796.74 2014-08-21 03:04:17.000 233 21191.84 45.52 42842.01 47796.76 2014-08-21 03:04:18.000 233 21191.83 45.53 42841.95 47796.75 2014-08-21 03:04:19.000 233 21191.84 45.54 42841.97 47796.74 2014-08-21 03:04:20.000 233 21191.83 45.56 42841.96 47796.72 2014-08-21 03:04:21.000 233 21191.84 45.54 42841.91 47796.73 2014-08-21 03:04:22.000 233 21191.85 45.55 42841.93 47796.72 2014-08-21 03:04:23.000 233 21191.83 45.55 42841.95 47796.72 2014-08-21 03:04:24.000 233 21191.83 45.55 42841.98 47796.71 2014-08-21 03:04:25.000 233 21191.80 45.55 42841.97 47796.72 2014-08-21 03:04:26.000 233 21191.77 45.57 42841.96 47796.70 2014-08-21 03:04:27.000 233 21191.78 45.59 42841.94 47796.66 2014-08-21 03:04:28.000 233 21191.78 45.58 42841.95 47796.66 2014-08-21 03:04:29.000 233 21191.78 45.56 42841.92 47796.67 2014-08-21 03:04:30.000 233 21191.81 45.56 42841.92 47796.67 2014-08-21 03:04:31.000 233 21191.82 45.52 42841.90 47796.66 2014-08-21 03:04:32.000 233 21191.82 45.49 42841.90 47796.71 2014-08-21 03:04:33.000 233 21191.84 45.49 42841.95 47796.70 2014-08-21 03:04:34.000 233 21191.87 45.48 42841.97 47796.74 2014-08-21 03:04:35.000 233 21191.87 45.47 42841.95 47796.75 2014-08-21 03:04:36.000 233 21191.88 45.45 42841.99 47796.78 2014-08-21 03:04:37.000 233 21191.84 45.51 42841.97 47796.77 2014-08-21 03:04:38.000 233 21191.85 45.57 42841.95 47796.77 2014-08-21 03:04:39.000 233 21191.88 45.57 42841.93 47796.72 2014-08-21 03:04:40.000 233 21191.85 45.55 42841.91 47796.72 2014-08-21 03:04:41.000 233 21191.84 45.56 42841.93 47796.70 2014-08-21 03:04:42.000 233 21191.90 45.52 42841.95 47796.72 2014-08-21 03:04:43.000 233 21191.89 45.52 42841.93 47796.69 2014-08-21 03:04:44.000 233 21191.88 45.51 42841.93 47796.72 2014-08-21 03:04:45.000 233 21191.88 45.51 42841.93 47796.71 2014-08-21 03:04:46.000 233 21191.88 45.54 42841.92 47796.71 2014-08-21 03:04:47.000 233 21191.87 45.55 42841.89 47796.70 2014-08-21 03:04:48.000 233 21191.89 45.51 42841.87 47796.70 2014-08-21 03:04:49.000 233 21191.91 45.49 42841.90 47796.70 2014-08-21 03:04:50.000 233 21191.93 45.47 42841.91 47796.70 2014-08-21 03:04:51.000 233 21191.93 45.47 42841.92 47796.73 2014-08-21 03:04:52.000 233 21191.92 45.49 42841.92 47796.71 2014-08-21 03:04:53.000 233 21191.93 45.49 42841.95 47796.73 2014-08-21 03:04:54.000 233 21191.93 45.48 42841.95 47796.73 2014-08-21 03:04:55.000 233 21191.93 45.45 42841.96 47796.73 2014-08-21 03:04:56.000 233 21191.95 45.45 42841.95 47796.75 2014-08-21 03:04:57.000 233 21191.94 45.43 42841.96 47796.75 2014-08-21 03:04:58.000 233 21191.90 45.40 42841.95 47796.74 2014-08-21 03:04:59.000 233 21191.89 45.39 42841.99 47796.71 2014-08-21 03:05:00.000 233 21191.86 45.39 42842.00 47796.73 2014-08-21 03:05:01.000 233 21191.86 45.37 42842.00 47796.73 2014-08-21 03:05:02.000 233 21191.86 45.40 42842.00 47796.74 2014-08-21 03:05:03.000 233 21191.87 45.42 42842.00 47796.76 2014-08-21 03:05:04.000 233 21191.87 45.42 42841.96 47796.75 2014-08-21 03:05:05.000 233 21191.92 45.39 42841.94 47796.75 2014-08-21 03:05:06.000 233 21191.94 45.39 42841.93 47796.73 2014-08-21 03:05:07.000 233 21191.91 45.41 42841.95 47796.73 2014-08-21 03:05:08.000 233 21191.91 45.39 42841.92 47796.74 2014-08-21 03:05:09.000 233 21191.91 45.41 42841.90 47796.72 2014-08-21 03:05:10.000 233 21191.93 45.39 42841.92 47796.73 2014-08-21 03:05:11.000 233 21191.92 45.38 42841.91 47796.73 2014-08-21 03:05:12.000 233 21191.92 45.42 42841.87 47796.70 2014-08-21 03:05:13.000 233 21191.93 45.43 42841.88 47796.72 2014-08-21 03:05:14.000 233 21191.93 45.42 42841.86 47796.70 2014-08-21 03:05:15.000 233 21191.92 45.43 42841.88 47796.69 2014-08-21 03:05:16.000 233 21191.92 45.44 42841.87 47796.69 2014-08-21 03:05:17.000 233 21191.91 45.46 42841.84 47796.68 2014-08-21 03:05:18.000 233 21191.91 45.46 42841.84 47796.64 2014-08-21 03:05:19.000 233 21191.87 45.45 42841.83 47796.66 2014-08-21 03:05:20.000 233 21191.88 45.45 42841.83 47796.63 2014-08-21 03:05:21.000 233 21191.87 45.45 42841.83 47796.61 2014-08-21 03:05:22.000 233 21191.82 45.48 42841.85 47796.61 2014-08-21 03:05:23.000 233 21191.82 45.48 42841.85 47796.61 2014-08-21 03:05:24.000 233 21191.83 45.48 42841.86 47796.60 2014-08-21 03:05:25.000 233 21191.86 45.51 42841.83 47796.60 2014-08-21 03:05:26.000 233 21191.86 45.50 42841.85 47796.62 2014-08-21 03:05:27.000 233 21191.86 45.53 42841.85 47796.60 2014-08-21 03:05:28.000 233 21191.86 45.52 42841.84 47796.60 2014-08-21 03:05:29.000 233 21191.87 45.53 42841.84 47796.61 2014-08-21 03:05:30.000 233 21191.88 45.54 42841.81 47796.59 2014-08-21 03:05:31.000 233 21191.85 45.57 42841.81 47796.61 2014-08-21 03:05:32.000 233 21191.80 45.64 42841.78 47796.57 2014-08-21 03:05:33.000 233 21191.76 45.71 42841.73 47796.54 2014-08-21 03:05:34.000 233 21191.73 45.80 42841.71 47796.49 2014-08-21 03:05:35.000 233 21191.72 45.82 42841.65 47796.44 2014-08-21 03:05:36.000 233 21191.70 45.82 42841.61 47796.38 2014-08-21 03:05:37.000 233 21191.69 45.82 42841.59 47796.33 2014-08-21 03:05:38.000 233 21191.70 45.76 42841.61 47796.32 2014-08-21 03:05:39.000 233 21191.79 45.65 42841.64 47796.34 2014-08-21 03:05:40.000 233 21191.83 45.60 42841.71 47796.42 2014-08-21 03:05:41.000 233 21191.85 45.59 42841.75 47796.46 2014-08-21 03:05:42.000 233 21191.87 45.58 42841.81 47796.52 2014-08-21 03:05:43.000 233 21191.90 45.56 42841.87 47796.57 2014-08-21 03:05:44.000 233 21191.89 45.56 42841.86 47796.61 2014-08-21 03:05:45.000 233 21191.92 45.53 42841.90 47796.62 2014-08-21 03:05:46.000 233 21191.94 45.52 42841.91 47796.65 2014-08-21 03:05:47.000 233 21191.94 45.51 42841.89 47796.66 2014-08-21 03:05:48.000 233 21191.90 45.51 42841.96 47796.70 2014-08-21 03:05:49.000 233 21191.90 45.50 42841.96 47796.71 2014-08-21 03:05:50.000 233 21191.90 45.50 42841.97 47796.74 2014-08-21 03:05:51.000 233 21191.93 45.55 42841.97 47796.73 2014-08-21 03:05:52.000 233 21191.92 45.57 42841.97 47796.73 2014-08-21 03:05:53.000 233 21191.93 45.60 42841.96 47796.73 2014-08-21 03:05:54.000 233 21191.90 45.58 42841.96 47796.75 2014-08-21 03:05:55.000 233 21191.89 45.56 42841.99 47796.76 2014-08-21 03:05:56.000 233 21191.93 45.55 42841.97 47796.73 2014-08-21 03:05:57.000 233 21191.91 45.53 42841.99 47796.76 2014-08-21 03:05:58.000 233 21191.93 45.53 42842.00 47796.76 2014-08-21 03:05:59.000 233 21191.93 45.53 42842.06 47796.77 2014-08-21 03:06:00.000 233 21191.92 45.56 42842.03 47796.79 2014-08-21 03:06:01.000 233 21191.87 45.57 42842.05 47796.77 2014-08-21 03:06:02.000 233 21191.93 45.57 42842.04 47796.81 2014-08-21 03:06:03.000 233 21191.94 45.56 42842.03 47796.80 2014-08-21 03:06:04.000 233 21191.97 45.58 42842.04 47796.80 2014-08-21 03:06:05.000 233 21192.00 45.58 42842.03 47796.79 2014-08-21 03:06:06.000 233 21191.99 45.58 42842.02 47796.78 2014-08-21 03:06:07.000 233 21191.96 45.54 42842.03 47796.81 2014-08-21 03:06:08.000 233 21191.97 45.56 42842.04 47796.80 2014-08-21 03:06:09.000 233 21191.99 45.56 42842.04 47796.82 2014-08-21 03:06:10.000 233 21192.00 45.58 42842.05 47796.81 2014-08-21 03:06:11.000 233 21191.97 45.55 42842.03 47796.81 2014-08-21 03:06:12.000 233 21191.93 45.57 42842.04 47796.80 2014-08-21 03:06:13.000 233 21191.94 45.57 42842.03 47796.79 2014-08-21 03:06:14.000 233 21191.96 45.55 42842.02 47796.80 2014-08-21 03:06:15.000 233 21191.94 45.58 42842.00 47796.77 2014-08-21 03:06:16.000 233 21191.96 45.59 42842.01 47796.78 2014-08-21 03:06:17.000 233 21191.95 45.60 42842.02 47796.75 2014-08-21 03:06:18.000 233 21191.95 45.62 42842.00 47796.78 2014-08-21 03:06:19.000 233 21191.92 45.64 42842.03 47796.75 2014-08-21 03:06:20.000 233 21191.88 45.68 42842.01 47796.74 2014-08-21 03:06:21.000 233 21191.87 45.69 42841.95 47796.74 2014-08-21 03:06:22.000 233 21191.88 45.67 42841.95 47796.69 2014-08-21 03:06:23.000 233 21191.89 45.71 42841.93 47796.68 2014-08-21 03:06:24.000 233 21191.86 45.75 42841.92 47796.68 2014-08-21 03:06:25.000 233 21191.85 45.74 42841.92 47796.66 2014-08-21 03:06:26.000 233 21191.86 45.71 42841.92 47796.65 2014-08-21 03:06:27.000 233 21191.83 45.72 42841.92 47796.63 2014-08-21 03:06:28.000 233 21191.81 45.73 42841.88 47796.63 2014-08-21 03:06:29.000 233 21191.81 45.71 42841.86 47796.59 2014-08-21 03:06:30.000 233 21191.76 45.73 42841.85 47796.58 2014-08-21 03:06:31.000 233 21191.74 45.74 42841.84 47796.56 2014-08-21 03:06:32.000 233 21191.72 45.75 42841.84 47796.53 2014-08-21 03:06:33.000 233 21191.71 45.75 42841.84 47796.52 2014-08-21 03:06:34.000 233 21191.70 45.74 42841.81 47796.51 2014-08-21 03:06:35.000 233 21191.68 45.74 42841.82 47796.48 2014-08-21 03:06:36.000 233 21191.67 45.75 42841.79 47796.50 2014-08-21 03:06:37.000 233 21191.69 45.76 42841.80 47796.49 2014-08-21 03:06:38.000 233 21191.72 45.75 42841.83 47796.50 2014-08-21 03:06:39.000 233 21191.72 45.74 42841.86 47796.51 2014-08-21 03:06:40.000 233 21191.74 45.75 42841.89 47796.53 2014-08-21 03:06:41.000 233 21191.76 45.76 42841.90 47796.53 2014-08-21 03:06:42.000 233 21191.79 45.74 42841.90 47796.56 2014-08-21 03:06:43.000 233 21191.84 45.70 42841.90 47796.56 2014-08-21 03:06:44.000 233 21191.81 45.72 42841.93 47796.59 2014-08-21 03:06:45.000 233 21191.83 45.72 42841.96 47796.59 2014-08-21 03:06:46.000 233 21191.83 45.69 42841.98 47796.63 2014-08-21 03:06:47.000 233 21191.82 45.72 42841.95 47796.62 2014-08-21 03:06:48.000 233 21191.85 45.74 42841.95 47796.61 2014-08-21 03:06:49.000 233 21191.81 45.76 42841.97 47796.62 2014-08-21 03:06:50.000 233 21191.84 45.75 42841.98 47796.63 2014-08-21 03:06:51.000 233 21191.82 45.78 42841.97 47796.63 2014-08-21 03:06:52.000 233 21191.83 45.77 42841.95 47796.61 2014-08-21 03:06:53.000 233 21191.83 45.80 42841.94 47796.60 2014-08-21 03:06:54.000 233 21191.79 45.80 42841.92 47796.61 2014-08-21 03:06:55.000 233 21191.81 45.80 42841.94 47796.59 2014-08-21 03:06:56.000 233 21191.82 45.82 42841.91 47796.56 2014-08-21 03:06:57.000 233 21191.83 45.85 42841.90 47796.57 2014-08-21 03:06:58.000 233 21191.83 45.85 42841.90 47796.56 2014-08-21 03:06:59.000 233 21191.83 45.82 42841.90 47796.56 2014-08-21 03:07:00.000 233 21191.86 45.81 42841.92 47796.58 2014-08-21 03:07:01.000 233 21191.88 45.81 42841.94 47796.60 2014-08-21 03:07:02.000 233 21191.85 45.83 42841.92 47796.64 2014-08-21 03:07:03.000 233 21191.88 45.81 42841.95 47796.62 2014-08-21 03:07:04.000 233 21191.87 45.82 42841.91 47796.64 2014-08-21 03:07:05.000 233 21191.88 45.79 42841.94 47796.60 2014-08-21 03:07:06.000 233 21191.88 45.79 42841.94 47796.65 2014-08-21 03:07:07.000 233 21191.86 45.81 42841.93 47796.64 2014-08-21 03:07:08.000 233 21191.85 45.85 42841.94 47796.66 2014-08-21 03:07:09.000 233 21191.79 45.88 42841.93 47796.64 2014-08-21 03:07:10.000 233 21191.78 45.88 42841.89 47796.59 2014-08-21 03:07:11.000 233 21191.77 45.90 42841.89 47796.58 2014-08-21 03:07:12.000 233 21191.73 45.91 42841.90 47796.55 2014-08-21 03:07:13.000 233 21191.74 45.90 42841.91 47796.54 2014-08-21 03:07:14.000 233 21191.73 45.94 42841.89 47796.51 2014-08-21 03:07:15.000 233 21191.77 45.89 42841.87 47796.52 2014-08-21 03:07:16.000 233 21191.81 45.86 42841.88 47796.52 2014-08-21 03:07:17.000 233 21191.86 45.82 42841.88 47796.53 2014-08-21 03:07:18.000 233 21191.89 45.80 42841.93 47796.58 2014-08-21 03:07:19.000 233 21191.90 45.81 42841.94 47796.58 2014-08-21 03:07:20.000 233 21191.90 45.81 42841.94 47796.62 2014-08-21 03:07:21.000 233 21191.92 45.79 42841.95 47796.65 2014-08-21 03:07:22.000 233 21191.95 45.80 42841.97 47796.66 2014-08-21 03:07:23.000 233 21191.94 45.81 42841.94 47796.65 2014-08-21 03:07:24.000 233 21191.95 45.80 42841.96 47796.67 2014-08-21 03:07:25.000 233 21191.98 45.81 42841.94 47796.67 2014-08-21 03:07:26.000 233 21191.99 45.80 42841.91 47796.67 2014-08-21 03:07:27.000 233 21191.94 45.80 42841.94 47796.69 2014-08-21 03:07:28.000 233 21191.94 45.82 42841.92 47796.67 2014-08-21 03:07:29.000 233 21191.93 45.84 42841.93 47796.67 2014-08-21 03:07:30.000 233 21191.92 45.85 42841.92 47796.64 2014-08-21 03:07:31.000 233 21191.91 45.85 42841.93 47796.65 2014-08-21 03:07:32.000 233 21191.86 45.90 42841.90 47796.62 2014-08-21 03:07:33.000 233 21191.86 45.91 42841.87 47796.60 2014-08-21 03:07:34.000 233 21191.80 45.92 42841.89 47796.60 2014-08-21 03:07:35.000 233 21191.79 45.93 42841.90 47796.55 2014-08-21 03:07:36.000 233 21191.78 45.95 42841.87 47796.53 2014-08-21 03:07:37.000 233 21191.77 45.97 42841.83 47796.53 2014-08-21 03:07:38.000 233 21191.77 45.94 42841.86 47796.51 2014-08-21 03:07:39.000 233 21191.75 45.95 42841.84 47796.51 2014-08-21 03:07:40.000 233 21191.73 45.96 42841.83 47796.51 2014-08-21 03:07:41.000 233 21191.73 45.94 42841.86 47796.52 2014-08-21 03:07:42.000 233 21191.73 45.93 42841.90 47796.51 2014-08-21 03:07:43.000 233 21191.75 45.90 42841.85 47796.51 2014-08-21 03:07:44.000 233 21191.74 45.90 42841.81 47796.51 2014-08-21 03:07:45.000 233 21191.76 45.87 42841.82 47796.53 2014-08-21 03:07:46.000 233 21191.77 45.85 42841.83 47796.54 2014-08-21 03:07:47.000 233 21191.77 45.86 42841.84 47796.53 2014-08-21 03:07:48.000 233 21191.79 45.83 42841.82 47796.55 2014-08-21 03:07:49.000 233 21191.79 45.84 42841.83 47796.56 2014-08-21 03:07:50.000 233 21191.83 45.81 42841.85 47796.57 2014-08-21 03:07:51.000 233 21191.81 45.82 42841.84 47796.58 2014-08-21 03:07:52.000 233 21191.80 45.82 42841.83 47796.58 2014-08-21 03:07:53.000 233 21191.79 45.81 42841.87 47796.59 2014-08-21 03:07:54.000 233 21191.79 45.84 42841.89 47796.60 2014-08-21 03:07:55.000 233 21191.76 45.88 42841.89 47796.60 2014-08-21 03:07:56.000 233 21191.73 45.91 42841.87 47796.59 2014-08-21 03:07:57.000 233 21191.68 45.94 42841.84 47796.57 2014-08-21 03:07:58.000 233 21191.71 45.93 42841.80 47796.52 2014-08-21 03:07:59.000 233 21191.71 45.90 42841.81 47796.51 2014-08-21 03:08:00.000 233 21191.71 45.89 42841.82 47796.49 2014-08-21 03:08:01.000 233 21191.67 45.95 42841.77 47796.50 2014-08-21 03:08:02.000 233 21191.69 45.97 42841.78 47796.49 2014-08-21 03:08:03.000 233 21191.69 45.99 42841.75 47796.47 2014-08-21 03:08:04.000 233 21191.71 46.00 42841.75 47796.46 2014-08-21 03:08:05.000 233 21191.73 46.01 42841.78 47796.47 2014-08-21 03:08:06.000 233 21191.76 46.00 42841.75 47796.46 2014-08-21 03:08:07.000 233 21191.79 45.99 42841.77 47796.47 2014-08-21 03:08:08.000 233 21191.77 45.98 42841.76 47796.49 2014-08-21 03:08:09.000 233 21191.82 45.97 42841.75 47796.50 2014-08-21 03:08:10.000 233 21191.83 45.96 42841.76 47796.50 2014-08-21 03:08:11.000 233 21191.83 45.95 42841.76 47796.52 2014-08-21 03:08:12.000 233 21191.82 45.95 42841.73 47796.53 2014-08-21 03:08:13.000 233 21191.82 45.96 42841.79 47796.54 2014-08-21 03:08:14.000 233 21191.82 45.91 42841.80 47796.57 2014-08-21 03:08:15.000 233 21191.85 45.89 42841.81 47796.59 2014-08-21 03:08:16.000 233 21191.86 45.92 42841.83 47796.60 2014-08-21 03:08:17.000 233 21191.84 45.93 42841.87 47796.60 2014-08-21 03:08:18.000 233 21191.84 45.96 42841.83 47796.60 2014-08-21 03:08:19.000 233 21191.85 45.98 42841.82 47796.61 2014-08-21 03:08:20.000 233 21191.86 45.99 42841.82 47796.58 2014-08-21 03:08:21.000 233 21191.85 45.99 42841.85 47796.57 2014-08-21 03:08:22.000 233 21191.86 45.97 42841.84 47796.58 2014-08-21 03:08:23.000 233 21191.88 45.94 42841.82 47796.60 2014-08-21 03:08:24.000 233 21191.89 45.93 42841.81 47796.60 2014-08-21 03:08:25.000 233 21191.89 45.94 42841.91 47796.61 2014-08-21 03:08:26.000 233 21191.90 45.96 42841.89 47796.62 2014-08-21 03:08:27.000 233 21191.93 45.94 42841.88 47796.64 2014-08-21 03:08:28.000 233 21191.92 45.94 42841.90 47796.62 2014-08-21 03:08:29.000 233 21191.94 45.94 42841.89 47796.66 2014-08-21 03:08:30.000 233 21191.96 45.96 42841.88 47796.67 2014-08-21 03:08:31.000 233 21191.97 45.99 42841.90 47796.66 2014-08-21 03:08:32.000 233 21191.94 45.99 42841.87 47796.65 2014-08-21 03:08:33.000 233 21191.94 45.99 42841.84 47796.67 2014-08-21 03:08:34.000 233 21191.94 45.97 42841.87 47796.65 2014-08-21 03:08:35.000 233 21191.96 45.99 42841.88 47796.64 2014-08-21 03:08:36.000 233 21191.97 46.01 42841.89 47796.67 2014-08-21 03:08:37.000 233 21191.95 45.99 42841.88 47796.70 2014-08-21 03:08:38.000 233 21191.98 46.00 42841.88 47796.66 2014-08-21 03:08:39.000 233 21191.98 46.02 42841.89 47796.69 2014-08-21 03:08:40.000 233 21191.97 46.01 42841.91 47796.69 2014-08-21 03:08:41.000 233 21191.98 45.99 42841.90 47796.70 2014-08-21 03:08:42.000 233 21191.98 45.99 42841.91 47796.68 2014-08-21 03:08:43.000 233 21191.98 45.98 42841.93 47796.70 2014-08-21 03:08:44.000 233 21191.98 46.01 42841.93 47796.72 2014-08-21 03:08:45.000 233 21192.00 46.04 42841.89 47796.71 2014-08-21 03:08:46.000 233 21191.99 46.07 42841.89 47796.71 2014-08-21 03:08:47.000 233 21191.96 46.17 42841.89 47796.71 2014-08-21 03:08:48.000 233 21191.97 46.36 42841.83 47796.69 2014-08-21 03:08:49.000 233 21191.90 46.55 42841.70 47796.60 2014-08-21 03:08:50.000 233 21191.89 46.65 42841.57 47796.48 2014-08-21 03:08:51.000 233 21191.87 46.70 42841.45 47796.32 2014-08-21 03:08:52.000 233 21191.90 46.69 42841.35 47796.25 2014-08-21 03:08:53.000 233 21191.93 46.62 42841.31 47796.19 2014-08-21 03:08:54.000 233 21191.96 46.43 42841.33 47796.14 2014-08-21 03:08:55.000 233 21192.00 46.26 42841.42 47796.23 2014-08-21 03:08:56.000 233 21192.02 46.15 42841.54 47796.32 2014-08-21 03:08:57.000 233 21192.02 46.11 42841.64 47796.40 2014-08-21 03:08:58.000 233 21192.01 46.09 42841.69 47796.51 2014-08-21 03:08:59.000 233 21192.03 46.08 42841.74 47796.55 2014-08-21 03:09:00.000 233 21192.06 46.08 42841.76 47796.60 2014-08-21 03:09:01.000 233 21192.06 46.09 42841.79 47796.64 2014-08-21 03:09:02.000 233 21192.04 46.14 42841.79 47796.64 2014-08-21 03:09:03.000 233 21192.02 46.17 42841.81 47796.63 2014-08-21 03:09:04.000 233 21192.00 46.15 42841.79 47796.62 2014-08-21 03:09:05.000 233 21192.01 46.16 42841.79 47796.62 2014-08-21 03:09:06.000 233 21192.03 46.18 42841.79 47796.64 2014-08-21 03:09:07.000 233 21192.04 46.18 42841.81 47796.64 2014-08-21 03:09:08.000 233 21192.07 46.16 42841.84 47796.67 2014-08-21 03:09:09.000 233 21192.07 46.16 42841.82 47796.67 2014-08-21 03:09:10.000 233 21192.05 46.17 42841.80 47796.65 2014-08-21 03:09:11.000 233 21192.03 46.18 42841.82 47796.65 2014-08-21 03:09:12.000 233 21192.01 46.20 42841.79 47796.65 2014-08-21 03:09:13.000 233 21191.98 46.19 42841.80 47796.65 2014-08-21 03:09:14.000 233 21191.98 46.20 42841.83 47796.65 2014-08-21 03:09:15.000 233 21191.95 46.26 42841.84 47796.63 2014-08-21 03:09:16.000 233 21191.93 46.36 42841.77 47796.60 2014-08-21 03:09:17.000 233 21191.91 46.47 42841.69 47796.56 2014-08-21 03:09:18.000 233 21191.91 46.53 42841.65 47796.52 2014-08-21 03:09:19.000 233 21191.93 46.56 42841.63 47796.43 2014-08-21 03:09:20.000 233 21191.93 46.57 42841.61 47796.41 2014-08-21 03:09:21.000 233 21191.94 46.53 42841.59 47796.39 2014-08-21 03:09:22.000 233 21191.97 46.49 42841.59 47796.41 2014-08-21 03:09:23.000 233 21191.98 46.44 42841.62 47796.40 2014-08-21 03:09:24.000 233 21191.98 46.38 42841.64 47796.44 2014-08-21 03:09:25.000 233 21192.01 46.40 42841.68 47796.44 2014-08-21 03:09:26.000 233 21191.99 46.44 42841.71 47796.48 2014-08-21 03:09:27.000 233 21192.02 46.43 42841.67 47796.50 2014-08-21 03:09:28.000 233 21192.04 46.42 42841.70 47796.49 2014-08-21 03:09:29.000 233 21192.05 46.40 42841.70 47796.50 2014-08-21 03:09:30.000 233 21192.05 46.40 42841.70 47796.51 2014-08-21 03:09:31.000 233 21192.04 46.41 42841.70 47796.53 2014-08-21 03:09:32.000 233 21192.03 46.41 42841.72 47796.53 2014-08-21 03:09:33.000 233 21192.01 46.44 42841.68 47796.49 2014-08-21 03:09:34.000 233 21191.99 46.45 42841.71 47796.52 2014-08-21 03:09:35.000 233 21192.00 46.43 42841.72 47796.51 2014-08-21 03:09:36.000 233 21192.01 46.39 42841.70 47796.53 2014-08-21 03:09:37.000 233 21192.02 46.37 42841.73 47796.54 2014-08-21 03:09:38.000 233 21192.02 46.36 42841.78 47796.56 2014-08-21 03:09:39.000 233 21192.01 46.36 42841.78 47796.54 2014-08-21 03:09:40.000 233 21192.00 46.38 42841.76 47796.55 2014-08-21 03:09:41.000 233 21192.00 46.34 42841.81 47796.58 2014-08-21 03:09:42.000 233 21191.98 46.33 42841.83 47796.58 2014-08-21 03:09:43.000 233 21191.97 46.32 42841.82 47796.59 2014-08-21 03:09:44.000 233 21191.98 46.35 42841.83 47796.61 2014-08-21 03:09:45.000 233 21192.00 46.37 42841.80 47796.60 2014-08-21 03:09:46.000 233 21192.01 46.40 42841.83 47796.63 2014-08-21 03:09:47.000 233 21192.02 46.42 42841.83 47796.62 2014-08-21 03:09:48.000 233 21192.04 46.45 42841.79 47796.61 2014-08-21 03:09:49.000 233 21192.07 46.46 42841.81 47796.62 2014-08-21 03:09:50.000 233 21192.06 46.45 42841.80 47796.60 2014-08-21 03:09:51.000 233 21192.10 46.47 42841.81 47796.62 2014-08-21 03:09:52.000 233 21192.11 46.47 42841.81 47796.63 2014-08-21 03:09:53.000 233 21192.13 46.46 42841.79 47796.65 2014-08-21 03:09:54.000 233 21192.14 46.48 42841.79 47796.63 2014-08-21 03:09:55.000 233 21192.16 46.49 42841.79 47796.66 2014-08-21 03:09:56.000 233 21192.17 46.53 42841.80 47796.65 2014-08-21 03:09:57.000 233 21192.15 46.55 42841.80 47796.66 2014-08-21 03:09:58.000 233 21192.15 46.58 42841.82 47796.67 2014-08-21 03:09:59.000 233 21192.16 46.59 42841.81 47796.66 2014-08-21 03:10:00.000 233 21192.14 46.59 42841.79 47796.67 2014-08-21 03:10:01.000 233 21192.13 46.59 42841.81 47796.65 2014-08-21 03:10:02.000 233 21192.13 46.61 42841.82 47796.65 2014-08-21 03:10:03.000 233 21192.14 46.63 42841.84 47796.68 2014-08-21 03:10:04.000 233 21192.16 46.64 42841.82 47796.69 2014-08-21 03:10:05.000 233 21192.18 46.65 42841.81 47796.70 2014-08-21 03:10:06.000 233 21192.17 46.68 42841.83 47796.68 2014-08-21 03:10:07.000 233 21192.18 46.68 42841.81 47796.71 2014-08-21 03:10:08.000 233 21192.20 46.68 42841.86 47796.70 2014-08-21 03:10:09.000 233 21192.20 46.71 42841.85 47796.73 2014-08-21 03:10:10.000 233 21192.15 46.69 42841.85 47796.74 2014-08-21 03:10:11.000 233 21192.14 46.69 42841.85 47796.71 2014-08-21 03:10:12.000 233 21192.14 46.70 42841.85 47796.71 2014-08-21 03:10:13.000 233 21192.12 46.68 42841.86 47796.72 2014-08-21 03:10:14.000 233 21192.12 46.72 42841.86 47796.73 2014-08-21 03:10:15.000 233 21192.16 46.76 42841.87 47796.74 2014-08-21 03:10:16.000 233 21192.16 46.78 42841.85 47796.73 2014-08-21 03:10:17.000 233 21192.19 46.79 42841.81 47796.73 2014-08-21 03:10:18.000 233 21192.19 46.80 42841.82 47796.70 2014-08-21 03:10:19.000 233 21192.20 46.83 42841.83 47796.71 2014-08-21 03:10:20.000 233 21192.22 46.86 42841.80 47796.69 2014-08-21 03:10:21.000 233 21192.23 46.88 42841.77 47796.69 2014-08-21 03:10:22.000 233 21192.19 46.91 42841.79 47796.68 2014-08-21 03:10:23.000 233 21192.18 46.94 42841.75 47796.68 2014-08-21 03:10:24.000 233 21192.21 46.94 42841.72 47796.67 2014-08-21 03:10:25.000 233 21192.21 46.93 42841.75 47796.66 2014-08-21 03:10:26.000 233 21192.23 46.93 42841.74 47796.66 2014-08-21 03:10:27.000 233 21192.28 46.93 42841.75 47796.68 2014-08-21 03:10:28.000 233 21192.31 46.94 42841.74 47796.69 2014-08-21 03:10:29.000 233 21192.35 46.93 42841.75 47796.71 2014-08-21 03:10:30.000 233 21192.37 46.94 42841.78 47796.73 2014-08-21 03:10:31.000 233 21192.37 46.93 42841.80 47796.72 2014-08-21 03:10:32.000 233 21192.38 46.96 42841.76 47796.73 2014-08-21 03:10:33.000 233 21192.41 46.96 42841.74 47796.72 2014-08-21 03:10:34.000 233 21192.45 46.96 42841.75 47796.73 2014-08-21 03:10:35.000 233 21192.46 46.95 42841.73 47796.77 2014-08-21 03:10:36.000 233 21192.48 46.96 42841.72 47796.73 2014-08-21 03:10:37.000 233 21192.51 46.95 42841.74 47796.76 2014-08-21 03:10:38.000 233 21192.50 46.94 42841.76 47796.78 2014-08-21 03:10:39.000 233 21192.53 46.94 42841.73 47796.78 2014-08-21 03:10:40.000 233 21192.51 46.92 42841.77 47796.78 2014-08-21 03:10:41.000 233 21192.51 46.92 42841.76 47796.83 2014-08-21 03:10:42.000 233 21192.53 46.92 42841.79 47796.81 2014-08-21 03:10:43.000 233 21192.51 46.92 42841.78 47796.84 2014-08-21 03:10:44.000 233 21192.51 46.91 42841.81 47796.84 2014-08-21 03:10:45.000 233 21192.51 46.90 42841.78 47796.85 2014-08-21 03:10:46.000 233 21192.53 46.91 42841.82 47796.86 2014-08-21 03:10:47.000 233 21192.53 46.93 42841.83 47796.88 2014-08-21 03:10:48.000 233 21192.57 46.92 42841.86 47796.90 2014-08-21 03:10:49.000 233 21192.58 46.90 42841.86 47796.90 2014-08-21 03:10:50.000 233 21192.60 46.87 42841.87 47796.92 2014-08-21 03:10:51.000 233 21192.60 46.87 42841.88 47796.95 2014-08-21 03:10:52.000 233 21192.59 46.86 42841.88 47796.92 2014-08-21 03:10:53.000 233 21192.58 46.88 42841.89 47796.94 2014-08-21 03:10:54.000 233 21192.57 46.86 42841.89 47796.98 2014-08-21 03:10:55.000 233 21192.58 46.83 42841.88 47797.00 2014-08-21 03:10:56.000 233 21192.59 46.83 42841.93 47796.97 2014-08-21 03:10:57.000 233 21192.59 46.84 42841.94 47797.00 2014-08-21 03:10:58.000 233 21192.57 46.85 42841.96 47796.99 2014-08-21 03:10:59.000 233 21192.57 46.83 42842.02 47797.01 2014-08-21 03:11:00.000 233 21192.62 46.80 42841.99 47797.01 2014-08-21 03:11:01.000 233 21192.60 46.79 42842.00 47797.03 2014-08-21 03:11:02.000 233 21192.59 46.81 42841.97 47797.03 2014-08-21 03:11:03.000 233 21192.61 46.80 42841.97 47797.06 2014-08-21 03:11:04.000 233 21192.59 46.78 42841.98 47797.05 2014-08-21 03:11:05.000 233 21192.61 46.77 42841.99 47797.06 2014-08-21 03:11:06.000 233 21192.62 46.77 42841.99 47797.08 2014-08-21 03:11:07.000 233 21192.60 46.76 42842.00 47797.08 2014-08-21 03:11:08.000 233 21192.63 46.75 42842.02 47797.10 2014-08-21 03:11:09.000 233 21192.63 46.76 42842.02 47797.09 2014-08-21 03:11:10.000 233 21192.62 46.75 42842.00 47797.10 2014-08-21 03:11:11.000 233 21192.63 46.75 42841.98 47797.08 2014-08-21 03:11:12.000 233 21192.65 46.74 42841.98 47797.07 2014-08-21 03:11:13.000 233 21192.69 46.70 42842.01 47797.08 2014-08-21 03:11:14.000 233 21192.71 46.68 42842.03 47797.10 2014-08-21 03:11:15.000 233 21192.71 46.67 42842.03 47797.13 2014-08-21 03:11:16.000 233 21192.72 46.67 42842.02 47797.13 2014-08-21 03:11:17.000 233 21192.73 46.66 42842.01 47797.13 2014-08-21 03:11:18.000 233 21192.72 46.66 42842.03 47797.18 2014-08-21 03:11:19.000 233 21192.67 46.72 42841.99 47797.14 2014-08-21 03:11:20.000 233 21192.63 46.78 42842.00 47797.11 2014-08-21 03:11:21.000 233 21192.58 46.79 42841.96 47797.06 2014-08-21 03:11:22.000 233 21192.60 46.79 42841.98 47797.03 2014-08-21 03:11:23.000 233 21192.57 46.77 42841.93 47796.97 2014-08-21 03:11:24.000 233 21192.53 46.73 42841.94 47796.97 2014-08-21 03:11:25.000 233 21192.51 46.74 42841.97 47796.96 2014-08-21 03:11:26.000 233 21192.49 46.75 42841.95 47796.97 2014-08-21 03:11:27.000 233 21192.50 46.75 42841.92 47796.96 2014-08-21 03:11:28.000 233 21192.50 46.76 42841.89 47796.95 2014-08-21 03:11:29.000 233 21192.53 46.76 42841.86 47796.95 2014-08-21 03:11:30.000 233 21192.54 46.76 42841.86 47796.92 2014-08-21 03:11:31.000 233 21192.58 46.75 42841.85 47796.92 2014-08-21 03:11:32.000 233 21192.60 46.75 42841.88 47796.92 2014-08-21 03:11:33.000 233 21192.58 46.72 42841.88 47796.93 2014-08-21 03:11:34.000 233 21192.57 46.68 42841.88 47796.92 2014-08-21 03:11:35.000 233 21192.56 46.64 42841.87 47796.93 2014-08-21 03:11:36.000 233 21192.56 46.64 42841.87 47796.93 2014-08-21 03:11:37.000 233 21192.55 46.60 42841.89 47796.94 2014-08-21 03:11:38.000 233 21192.53 46.62 42841.90 47796.96 2014-08-21 03:11:39.000 233 21192.53 46.62 42841.89 47796.94 2014-08-21 03:11:40.000 233 21192.56 46.63 42841.90 47796.96 2014-08-21 03:11:41.000 233 21192.57 46.66 42841.91 47796.96 2014-08-21 03:11:42.000 233 21192.55 46.66 42841.91 47796.96 2014-08-21 03:11:43.000 233 21192.57 46.65 42841.87 47796.96 2014-08-21 03:11:44.000 233 21192.59 46.63 42841.90 47796.95 2014-08-21 03:11:45.000 233 21192.55 46.62 42841.92 47796.92 2014-08-21 03:11:46.000 233 21192.53 46.63 42841.91 47796.95 2014-08-21 03:11:47.000 233 21192.55 46.63 42841.88 47796.93 2014-08-21 03:11:48.000 233 21192.56 46.61 42841.91 47796.92 2014-08-21 03:11:49.000 233 21192.53 46.63 42841.89 47796.94 2014-08-21 03:11:50.000 233 21192.54 46.64 42841.87 47796.95 2014-08-21 03:11:51.000 233 21192.57 46.63 42841.87 47796.93 2014-08-21 03:11:52.000 233 21192.56 46.64 42841.86 47796.93 2014-08-21 03:11:53.000 233 21192.55 46.62 42841.87 47796.92 2014-08-21 03:11:54.000 233 21192.53 46.62 42841.84 47796.91 2014-08-21 03:11:55.000 233 21192.55 46.64 42841.85 47796.91 2014-08-21 03:11:56.000 233 21192.55 46.62 42841.85 47796.93 2014-08-21 03:11:57.000 233 21192.57 46.59 42841.85 47796.92 2014-08-21 03:11:58.000 233 21192.57 46.59 42841.85 47796.95 2014-08-21 03:11:59.000 233 21192.55 46.60 42841.85 47796.95 2014-08-21 03:12:00.000 233 21192.60 46.59 42841.86 47796.95 2014-08-21 03:12:01.000 233 21192.61 46.58 42841.88 47796.95 2014-08-21 03:12:02.000 233 21192.61 46.60 42841.88 47796.96 2014-08-21 03:12:03.000 233 21192.61 46.58 42841.88 47796.97 2014-08-21 03:12:04.000 233 21192.63 46.57 42841.87 47796.97 2014-08-21 03:12:05.000 233 21192.64 46.56 42841.85 47796.97 2014-08-21 03:12:06.000 233 21192.66 46.52 42841.88 47796.99 2014-08-21 03:12:07.000 233 21192.65 46.51 42841.89 47796.97 2014-08-21 03:12:08.000 233 21192.67 46.53 42841.85 47796.98 2014-08-21 03:12:09.000 233 21192.67 46.50 42841.86 47797.01 2014-08-21 03:12:10.000 233 21192.68 46.47 42841.90 47797.01 2014-08-21 03:12:11.000 233 21192.69 46.46 42841.92 47797.02 2014-08-21 03:12:12.000 233 21192.72 46.44 42841.88 47797.03 2014-08-21 03:12:13.000 233 21192.75 46.41 42841.91 47797.04 2014-08-21 03:12:14.000 233 21192.76 46.39 42841.90 47797.05 2014-08-21 03:12:15.000 233 21192.79 46.38 42841.94 47797.07 2014-08-21 03:12:16.000 233 21192.75 46.41 42841.93 47797.07 2014-08-21 03:12:17.000 233 21192.74 46.43 42841.93 47797.07 2014-08-21 03:12:18.000 233 21192.77 46.40 42841.97 47797.09 2014-08-21 03:12:19.000 233 21192.76 46.40 42841.96 47797.09 2014-08-21 03:12:20.000 233 21192.77 46.42 42841.94 47797.09 2014-08-21 03:12:21.000 233 21192.74 46.43 42841.95 47797.09 2014-08-21 03:12:22.000 233 21192.74 46.45 42841.95 47797.12 2014-08-21 03:12:23.000 233 21192.75 46.43 42841.96 47797.09 2014-08-21 03:12:24.000 233 21192.77 46.42 42841.95 47797.08 2014-08-21 03:12:25.000 233 21192.75 46.45 42841.95 47797.13 2014-08-21 03:12:26.000 233 21192.78 46.42 42841.94 47797.10 2014-08-21 03:12:27.000 233 21192.83 46.44 42841.96 47797.13 2014-08-21 03:12:28.000 233 21192.81 46.43 42841.97 47797.11 2014-08-21 03:12:29.000 233 21192.81 46.44 42841.97 47797.12 2014-08-21 03:12:30.000 233 21192.85 46.45 42841.97 47797.13 2014-08-21 03:12:31.000 233 21192.85 46.42 42841.96 47797.14 2014-08-21 03:12:32.000 233 21192.83 46.42 42841.93 47797.14 2014-08-21 03:12:33.000 233 21192.80 46.45 42841.96 47797.15 2014-08-21 03:12:34.000 233 21192.83 46.46 42841.96 47797.17 2014-08-21 03:12:35.000 233 21192.86 46.44 42841.99 47797.15 2014-08-21 03:12:36.000 233 21192.89 46.45 42841.97 47797.18 2014-08-21 03:12:37.000 233 21192.92 46.46 42841.92 47797.17 2014-08-21 03:12:38.000 233 21192.90 46.48 42841.97 47797.20 2014-08-21 03:12:39.000 233 21192.90 46.51 42841.96 47797.18 2014-08-21 03:12:40.000 233 21192.92 46.54 42841.97 47797.20 2014-08-21 03:12:41.000 233 21192.93 46.55 42841.93 47797.20 2014-08-21 03:12:42.000 233 21192.93 46.54 42841.98 47797.19 2014-08-21 03:12:43.000 233 21192.95 46.57 42841.98 47797.21 2014-08-21 03:12:44.000 233 21192.96 46.62 42841.93 47797.22 2014-08-21 03:12:45.000 233 21192.95 46.67 42841.90 47797.17 2014-08-21 03:12:46.000 233 21192.92 46.74 42841.90 47797.15 2014-08-21 03:12:47.000 233 21192.93 46.76 42841.84 47797.09 2014-08-21 03:12:48.000 233 21192.94 46.77 42841.80 47797.07 2014-08-21 03:12:49.000 233 21192.94 46.79 42841.77 47797.05 2014-08-21 03:12:50.000 233 21192.98 46.77 42841.76 47797.03 2014-08-21 03:12:51.000 233 21193.00 46.75 42841.76 47797.04 2014-08-21 03:12:52.000 233 21193.01 46.75 42841.76 47797.04 2014-08-21 03:12:53.000 233 21193.02 46.73 42841.78 47797.04 2014-08-21 03:12:54.000 233 21193.03 46.70 42841.78 47797.06 2014-08-21 03:12:55.000 233 21193.04 46.67 42841.78 47797.06 2014-08-21 03:12:56.000 233 21193.04 46.64 42841.80 47797.08 2014-08-21 03:12:57.000 233 21193.04 46.63 42841.83 47797.08 2014-08-21 03:12:58.000 233 21193.09 46.59 42841.81 47797.12 2014-08-21 03:12:59.000 233 21193.11 46.57 42841.82 47797.12 2014-08-21 03:13:00.000 233 21193.12 46.55 42841.85 47797.13 2014-08-21 03:13:01.000 233 21193.12 46.53 42841.88 47797.15 2014-08-21 03:13:02.000 233 21193.09 46.50 42841.90 47797.15 2014-08-21 03:13:03.000 233 21193.07 46.49 42841.88 47797.17 2014-08-21 03:13:04.000 233 21193.07 46.52 42841.89 47797.18 2014-08-21 03:13:05.000 233 21193.07 46.50 42841.88 47797.15 2014-08-21 03:13:06.000 233 21193.06 46.50 42841.91 47797.18 2014-08-21 03:13:07.000 233 21193.09 46.48 42841.91 47797.13 2014-08-21 03:13:08.000 233 21193.09 46.45 42841.88 47797.17 2014-08-21 03:13:09.000 233 21193.07 46.43 42841.90 47797.15 2014-08-21 03:13:10.000 233 21193.04 46.45 42841.91 47797.18 2014-08-21 03:13:11.000 233 21193.02 46.46 42841.90 47797.18 2014-08-21 03:13:12.000 233 21193.03 46.46 42841.89 47797.15 2014-08-21 03:13:13.000 233 21193.06 46.46 42841.91 47797.20 2014-08-21 03:13:14.000 233 21193.06 46.46 42841.94 47797.19 2014-08-21 03:13:15.000 233 21193.04 46.47 42841.94 47797.19 2014-08-21 03:13:16.000 233 21193.01 46.48 42841.91 47797.18 2014-08-21 03:13:17.000 233 21193.01 46.48 42841.91 47797.18 2014-08-21 03:13:18.000 233 21193.04 46.47 42841.93 47797.21 2014-08-21 03:13:19.000 233 21193.03 46.49 42841.93 47797.19 2014-08-21 03:13:20.000 233 21193.01 46.53 42841.95 47797.20 2014-08-21 03:13:21.000 233 21192.97 46.58 42841.91 47797.18 2014-08-21 03:13:22.000 233 21192.96 46.62 42841.91 47797.18 2014-08-21 03:13:23.000 233 21192.91 46.65 42841.83 47797.14 2014-08-21 03:13:24.000 233 21192.87 46.70 42841.77 47797.10 2014-08-21 03:13:25.000 233 21192.85 46.75 42841.74 47797.00 2014-08-21 03:13:26.000 233 21192.83 46.75 42841.69 47796.97 2014-08-21 03:13:27.000 233 21192.85 46.76 42841.67 47796.93 2014-08-21 03:13:28.000 233 21192.86 46.72 42841.64 47796.90 2014-08-21 03:13:29.000 233 21192.86 46.72 42841.63 47796.89 2014-08-21 03:13:30.000 233 21192.91 46.68 42841.65 47796.87 2014-08-21 03:13:31.000 233 21192.89 46.61 42841.67 47796.86 2014-08-21 03:13:32.000 233 21192.92 46.55 42841.64 47796.88 2014-08-21 03:13:33.000 233 21192.96 46.50 42841.67 47796.90 2014-08-21 03:13:34.000 233 21192.97 46.44 42841.71 47796.92 2014-08-21 03:13:35.000 233 21193.01 46.42 42841.75 47796.99 2014-08-21 03:13:36.000 233 21193.02 46.39 42841.75 47797.00 2014-08-21 03:13:37.000 233 21193.02 46.38 42841.79 47797.07 2014-08-21 03:13:38.000 233 21193.07 46.37 42841.80 47797.09 2014-08-21 03:13:39.000 233 21193.09 46.36 42841.81 47797.09 2014-08-21 03:13:40.000 233 21193.08 46.32 42841.83 47797.12 2014-08-21 03:13:41.000 233 21193.07 46.31 42841.84 47797.15 2014-08-21 03:13:42.000 233 21193.10 46.32 42841.85 47797.18 2014-08-21 03:13:43.000 233 21193.14 46.32 42841.87 47797.19 2014-08-21 03:13:44.000 233 21193.15 46.30 42841.88 47797.20 2014-08-21 03:13:45.000 233 21193.13 46.31 42841.88 47797.23 2014-08-21 03:13:46.000 233 21193.13 46.32 42841.89 47797.22 2014-08-21 03:13:47.000 233 21193.13 46.34 42841.88 47797.22 2014-08-21 03:13:48.000 233 21193.11 46.33 42841.87 47797.21 2014-08-21 03:13:49.000 233 21193.12 46.35 42841.86 47797.23 2014-08-21 03:13:50.000 233 21193.11 46.36 42841.87 47797.19 2014-08-21 03:13:51.000 233 21193.14 46.35 42841.85 47797.19 2014-08-21 03:13:52.000 233 21193.11 46.36 42841.84 47797.20 2014-08-21 03:13:53.000 233 21193.13 46.37 42841.84 47797.20 2014-08-21 03:13:54.000 233 21193.10 46.38 42841.85 47797.19 2014-08-21 03:13:55.000 233 21193.09 46.41 42841.81 47797.19 2014-08-21 03:13:56.000 233 21193.09 46.44 42841.80 47797.16 2014-08-21 03:13:57.000 233 21193.08 46.44 42841.79 47797.11 2014-08-21 03:13:58.000 233 21193.08 46.46 42841.78 47797.11 2014-08-21 03:13:59.000 233 21193.10 46.44 42841.81 47797.12 2014-08-21 03:14:00.000 233 21193.11 46.43 42841.82 47797.17 2014-08-21 03:14:01.000 233 21193.12 46.43 42841.86 47797.12 2014-08-21 03:14:02.000 233 21193.07 46.44 42841.87 47797.15 2014-08-21 03:14:03.000 233 21193.06 46.44 42841.86 47797.14 2014-08-21 03:14:04.000 233 21193.06 46.42 42841.86 47797.16 2014-08-21 03:14:05.000 233 21193.07 46.40 42841.89 47797.17 2014-08-21 03:14:06.000 233 21193.06 46.41 42841.93 47797.19 2014-08-21 03:14:07.000 233 21193.06 46.39 42841.94 47797.22 2014-08-21 03:14:08.000 233 21193.09 46.40 42841.95 47797.23 2014-08-21 03:14:09.000 233 21193.13 46.42 42841.96 47797.25 2014-08-21 03:14:10.000 233 21193.18 46.40 42841.95 47797.25 2014-08-21 03:14:11.000 233 21193.19 46.39 42841.97 47797.28 2014-08-21 03:14:12.000 233 21193.20 46.37 42841.96 47797.29 2014-08-21 03:14:13.000 233 21193.19 46.39 42841.92 47797.28 2014-08-21 03:14:14.000 233 21193.19 46.41 42841.96 47797.28 2014-08-21 03:14:15.000 233 21193.16 46.41 42841.97 47797.29 2014-08-21 03:14:16.000 233 21193.17 46.42 42841.96 47797.30 2014-08-21 03:14:17.000 233 21193.15 46.42 42841.96 47797.29 2014-08-21 03:14:18.000 233 21193.16 46.42 42841.94 47797.30 2014-08-21 03:14:19.000 233 21193.19 46.41 42841.93 47797.28 2014-08-21 03:14:20.000 233 21193.19 46.43 42841.95 47797.32 2014-08-21 03:14:21.000 233 21193.19 46.41 42841.98 47797.33 2014-08-21 03:14:22.000 233 21193.19 46.42 42841.97 47797.32 2014-08-21 03:14:23.000 233 21193.20 46.42 42841.98 47797.31 2014-08-21 03:14:24.000 233 21193.15 46.40 42841.97 47797.31 2014-08-21 03:14:25.000 233 21193.15 46.38 42841.97 47797.30 2014-08-21 03:14:26.000 233 21193.15 46.36 42841.99 47797.29 2014-08-21 03:14:27.000 233 21193.14 46.35 42841.99 47797.31 2014-08-21 03:14:28.000 233 21193.13 46.36 42841.98 47797.30 2014-08-21 03:14:29.000 233 21193.09 46.38 42841.95 47797.29 2014-08-21 03:14:30.000 233 21193.08 46.38 42841.94 47797.30 2014-08-21 03:14:31.000 233 21193.12 46.37 42841.97 47797.26 2014-08-21 03:14:32.000 233 21193.11 46.37 42841.96 47797.28 2014-08-21 03:14:33.000 233 21193.09 46.36 42841.97 47797.28 2014-08-21 03:14:34.000 233 21193.08 46.34 42841.95 47797.27 2014-08-21 03:14:35.000 233 21193.07 46.30 42841.98 47797.28 2014-08-21 03:14:36.000 233 21193.07 46.30 42841.99 47797.28 2014-08-21 03:14:37.000 233 21193.08 46.28 42841.99 47797.27 2014-08-21 03:14:38.000 233 21193.08 46.28 42841.97 47797.28 2014-08-21 03:14:39.000 233 21193.08 46.30 42841.97 47797.27 2014-08-21 03:14:40.000 233 21193.07 46.30 42842.00 47797.26 2014-08-21 03:14:41.000 233 21193.07 46.31 42841.99 47797.28 2014-08-21 03:14:42.000 233 21193.07 46.32 42841.99 47797.28 2014-08-21 03:14:43.000 233 21193.05 46.33 42841.94 47797.26 2014-08-21 03:14:44.000 233 21193.06 46.32 42841.96 47797.25 2014-08-21 03:14:45.000 233 21193.07 46.30 42841.96 47797.25 2014-08-21 03:14:46.000 233 21193.06 46.26 42842.02 47797.28 2014-08-21 03:14:47.000 233 21193.11 46.23 42842.03 47797.30 2014-08-21 03:14:48.000 233 21193.15 46.20 42842.02 47797.29 2014-08-21 03:14:49.000 233 21193.11 46.21 42841.99 47797.32 2014-08-21 03:14:50.000 233 21193.10 46.21 42841.95 47797.32 2014-08-21 03:14:51.000 233 21193.13 46.20 42841.99 47797.34 2014-08-21 03:14:52.000 233 21193.12 46.18 42842.04 47797.34 2014-08-21 03:14:53.000 233 21193.15 46.13 42842.07 47797.36 2014-08-21 03:14:54.000 233 21193.13 46.11 42842.05 47797.37 2014-08-21 03:14:55.000 233 21193.15 46.09 42842.05 47797.39 2014-08-21 03:14:56.000 233 21193.13 46.10 42842.08 47797.42 2014-08-21 03:14:57.000 233 21193.16 46.10 42842.09 47797.41 2014-08-21 03:14:58.000 233 21193.19 46.07 42842.09 47797.42 2014-08-21 03:14:59.000 233 21193.18 46.06 42842.12 47797.42 2014-08-21 03:15:00.000 233 21193.20 46.08 42842.13 47797.41 2014-08-21 03:15:01.000 233 21193.21 46.07 42842.11 47797.43 2014-08-21 03:15:02.000 233 21193.24 46.03 42842.10 47797.44 2014-08-21 03:15:03.000 233 21193.23 46.04 42842.10 47797.46 2014-08-21 03:15:04.000 233 21193.21 46.04 42842.09 47797.45 2014-08-21 03:15:05.000 233 21193.20 46.06 42842.07 47797.42 2014-08-21 03:15:06.000 233 21193.20 46.09 42842.06 47797.41 2014-08-21 03:15:07.000 233 21193.18 46.11 42842.06 47797.40 2014-08-21 03:15:08.000 233 21193.18 46.11 42842.08 47797.40 2014-08-21 03:15:09.000 233 21193.19 46.11 42842.06 47797.36 2014-08-21 03:15:10.000 233 21193.18 46.13 42842.04 47797.35 2014-08-21 03:15:11.000 233 21193.20 46.10 42842.04 47797.36 2014-08-21 03:15:12.000 233 21193.22 46.06 42842.04 47797.37 2014-08-21 03:15:13.000 233 21193.22 46.07 42842.05 47797.38 2014-08-21 03:15:14.000 233 21193.21 46.06 42842.05 47797.38 2014-08-21 03:15:15.000 233 21193.22 46.02 42842.08 47797.40 2014-08-21 03:15:16.000 233 21193.22 46.03 42842.09 47797.41 2014-08-21 03:15:17.000 233 21193.18 46.05 42842.05 47797.40 2014-08-21 03:15:18.000 233 21193.18 46.04 42842.05 47797.40 2014-08-21 03:15:19.000 233 21193.18 46.06 42842.04 47797.39 2014-08-21 03:15:20.000 233 21193.17 46.09 42842.03 47797.39 2014-08-21 03:15:21.000 233 21193.19 46.14 42842.02 47797.35 2014-08-21 03:15:22.000 233 21193.21 46.12 42841.97 47797.34 2014-08-21 03:15:23.000 233 21193.24 46.10 42842.00 47797.36 2014-08-21 03:15:24.000 233 21193.26 46.05 42842.02 47797.35 2014-08-21 03:15:25.000 233 21193.25 46.06 42842.00 47797.35 2014-08-21 03:15:26.000 233 21193.30 46.07 42841.99 47797.36 2014-08-21 03:15:27.000 233 21193.31 46.08 42841.96 47797.36 2014-08-21 03:15:28.000 233 21193.30 46.10 42841.99 47797.37 2014-08-21 03:15:29.000 233 21193.31 46.11 42841.99 47797.34 2014-08-21 03:15:30.000 233 21193.30 46.13 42841.97 47797.36 2014-08-21 03:15:31.000 233 21193.28 46.16 42841.97 47797.35 2014-08-21 03:15:32.000 233 21193.29 46.18 42841.95 47797.33 2014-08-21 03:15:33.000 233 21193.29 46.18 42841.95 47797.34 2014-08-21 03:15:34.000 233 21193.30 46.13 42841.94 47797.32 2014-08-21 03:15:35.000 233 21193.33 46.12 42841.93 47797.30 2014-08-21 03:15:36.000 233 21193.35 46.08 42841.97 47797.33 2014-08-21 03:15:37.000 233 21193.35 46.06 42842.01 47797.36 2014-08-21 03:15:38.000 233 21193.38 46.09 42842.00 47797.39 2014-08-21 03:15:39.000 233 21193.38 46.09 42842.02 47797.40 2014-08-21 03:15:40.000 233 21193.37 46.09 42842.01 47797.43 2014-08-21 03:15:41.000 233 21193.36 46.14 42842.00 47797.42 2014-08-21 03:15:42.000 233 21193.32 46.19 42842.02 47797.42 2014-08-21 03:15:43.000 233 21193.30 46.24 42841.95 47797.38 2014-08-21 03:15:44.000 233 21193.31 46.24 42841.96 47797.36 2014-08-21 03:15:45.000 233 21193.36 46.20 42841.99 47797.36 2014-08-21 03:15:46.000 233 21193.42 46.17 42842.02 47797.40 2014-08-21 03:15:47.000 233 21193.44 46.15 42842.04 47797.42 2014-08-21 03:15:48.000 233 21193.44 46.15 42842.02 47797.43 2014-08-21 03:15:49.000 233 21193.44 46.17 42842.04 47797.47 2014-08-21 03:15:50.000 233 21193.45 46.21 42841.99 47797.46 2014-08-21 03:15:51.000 233 21193.45 46.22 42841.99 47797.46 2014-08-21 03:15:52.000 233 21193.48 46.20 42842.00 47797.46 2014-08-21 03:15:53.000 233 21193.49 46.18 42842.03 47797.48 2014-08-21 03:15:54.000 233 21193.47 46.21 42842.03 47797.48 2014-08-21 03:15:55.000 233 21193.48 46.23 42842.04 47797.48 2014-08-21 03:15:56.000 233 21193.49 46.23 42842.01 47797.51 2014-08-21 03:15:57.000 233 21193.52 46.22 42842.03 47797.53 2014-08-21 03:15:58.000 233 21193.51 46.22 42842.05 47797.52 2014-08-21 03:15:59.000 233 21193.51 46.20 42842.05 47797.52 2014-08-21 03:16:00.000 233 21193.52 46.21 42842.05 47797.51 2014-08-21 03:16:01.000 233 21193.50 46.24 42842.05 47797.51 2014-08-21 03:16:02.000 233 21193.48 46.27 42842.03 47797.50 2014-08-21 03:16:03.000 233 21193.46 46.32 42842.03 47797.49 2014-08-21 03:16:04.000 233 21193.43 46.37 42841.98 47797.46 2014-08-21 03:16:05.000 233 21193.42 46.39 42841.96 47797.45 2014-08-21 03:16:06.000 233 21193.43 46.40 42841.94 47797.40 2014-08-21 03:16:07.000 233 21193.46 46.38 42841.89 47797.38 2014-08-21 03:16:08.000 233 21193.46 46.37 42841.92 47797.37 2014-08-21 03:16:09.000 233 21193.46 46.39 42841.91 47797.39 2014-08-21 03:16:10.000 233 21193.46 46.40 42841.89 47797.36 2014-08-21 03:16:11.000 233 21193.46 46.42 42841.92 47797.36 2014-08-21 03:16:12.000 233 21193.47 46.46 42841.89 47797.36 2014-08-21 03:16:13.000 233 21193.46 46.49 42841.86 47797.35 2014-08-21 03:16:14.000 233 21193.46 46.54 42841.82 47797.33 2014-08-21 03:16:15.000 233 21193.45 46.54 42841.82 47797.30 2014-08-21 03:16:16.000 233 21193.45 46.53 42841.80 47797.28 2014-08-21 03:16:17.000 233 21193.49 46.48 42841.82 47797.28 2014-08-21 03:16:18.000 233 21193.53 46.48 42841.86 47797.31 2014-08-21 03:16:19.000 233 21193.53 46.48 42841.87 47797.35 2014-08-21 03:16:20.000 233 21193.52 46.49 42841.84 47797.35 2014-08-21 03:16:21.000 233 21193.51 46.47 42841.86 47797.33 2014-08-21 03:16:22.000 233 21193.55 46.47 42841.90 47797.38 2014-08-21 03:16:23.000 233 21193.57 46.47 42841.89 47797.39 2014-08-21 03:16:24.000 233 21193.58 46.47 42841.88 47797.40 2014-08-21 03:16:25.000 233 21193.59 46.49 42841.89 47797.40 2014-08-21 03:16:26.000 233 21193.57 46.50 42841.92 47797.41 2014-08-21 03:16:27.000 233 21193.58 46.51 42841.93 47797.40 2014-08-21 03:16:28.000 233 21193.60 46.53 42841.92 47797.40 2014-08-21 03:16:29.000 233 21193.61 46.55 42841.87 47797.41 2014-08-21 03:16:30.000 233 21193.62 46.54 42841.87 47797.40 2014-08-21 03:16:31.000 233 21193.62 46.54 42841.85 47797.39 2014-08-21 03:16:32.000 233 21193.63 46.54 42841.85 47797.42 2014-08-21 03:16:33.000 233 21193.59 46.56 42841.88 47797.41 2014-08-21 03:16:34.000 233 21193.55 46.61 42841.86 47797.41 2014-08-21 03:16:35.000 233 21193.54 46.65 42841.86 47797.37 2014-08-21 03:16:36.000 233 21193.54 46.71 42841.80 47797.34 2014-08-21 03:16:37.000 233 21193.54 46.72 42841.78 47797.32 2014-08-21 03:16:38.000 233 21193.56 46.71 42841.75 47797.30 2014-08-21 03:16:39.000 233 21193.58 46.70 42841.77 47797.25 2014-08-21 03:16:40.000 233 21193.59 46.69 42841.78 47797.26 2014-08-21 03:16:41.000 233 21193.59 46.69 42841.81 47797.26 2014-08-21 03:16:42.000 233 21193.60 46.69 42841.76 47797.27 2014-08-21 03:16:43.000 233 21193.61 46.69 42841.75 47797.29 2014-08-21 03:16:44.000 233 21193.62 46.68 42841.76 47797.27 2014-08-21 03:16:45.000 233 21193.65 46.64 42841.76 47797.29 2014-08-21 03:16:46.000 233 21193.65 46.64 42841.77 47797.29 2014-08-21 03:16:47.000 233 21193.65 46.65 42841.78 47797.29 2014-08-21 03:16:48.000 233 21193.63 46.65 42841.77 47797.32 2014-08-21 03:16:49.000 233 21193.64 46.62 42841.77 47797.32 2014-08-21 03:16:50.000 233 21193.65 46.61 42841.78 47797.32 2014-08-21 03:16:51.000 233 21193.62 46.60 42841.81 47797.32 2014-08-21 03:16:52.000 233 21193.62 46.57 42841.81 47797.37 2014-08-21 03:16:53.000 233 21193.65 46.58 42841.81 47797.37 2014-08-21 03:16:54.000 233 21193.64 46.60 42841.85 47797.39 2014-08-21 03:16:55.000 233 21193.64 46.62 42841.83 47797.36 2014-08-21 03:16:56.000 233 21193.62 46.62 42841.85 47797.37 2014-08-21 03:16:57.000 233 21193.64 46.63 42841.86 47797.38 2014-08-21 03:16:58.000 233 21193.66 46.66 42841.82 47797.37 2014-08-21 03:16:59.000 233 21193.69 46.64 42841.83 47797.37 2014-08-21 03:17:00.000 233 21193.74 46.61 42841.88 47797.41 2014-08-21 03:17:01.000 233 21193.76 46.60 42841.88 47797.43 2014-08-21 03:17:02.000 233 21193.77 46.61 42841.84 47797.45 2014-08-21 03:17:03.000 233 21193.80 46.58 42841.85 47797.45 2014-08-21 03:17:04.000 233 21193.79 46.60 42841.86 47797.47 2014-08-21 03:17:05.000 233 21193.75 46.63 42841.84 47797.50 2014-08-21 03:17:06.000 233 21193.72 46.64 42841.84 47797.47 2014-08-21 03:17:07.000 233 21193.71 46.65 42841.83 47797.40 2014-08-21 03:17:08.000 233 21193.69 46.65 42841.81 47797.40 2014-08-21 03:17:09.000 233 21193.71 46.65 42841.77 47797.40 2014-08-21 03:17:10.000 233 21193.73 46.64 42841.80 47797.37 2014-08-21 03:17:11.000 233 21193.71 46.62 42841.79 47797.36 2014-08-21 03:17:12.000 233 21193.72 46.63 42841.78 47797.34 2014-08-21 03:17:13.000 233 21193.74 46.61 42841.77 47797.36 2014-08-21 03:17:14.000 233 21193.73 46.58 42841.79 47797.35 2014-08-21 03:17:15.000 233 21193.71 46.58 42841.77 47797.36 2014-08-21 03:17:16.000 233 21193.70 46.54 42841.81 47797.37 2014-08-21 03:17:17.000 233 21193.73 46.53 42841.81 47797.38 2014-08-21 03:17:18.000 233 21193.76 46.50 42841.80 47797.39 2014-08-21 03:17:19.000 233 21193.73 46.51 42841.82 47797.40 2014-08-21 03:17:20.000 233 21193.75 46.49 42841.82 47797.43 2014-08-21 03:17:21.000 233 21193.77 46.51 42841.86 47797.43 2014-08-21 03:17:22.000 233 21193.76 46.52 42841.83 47797.44 2014-08-21 03:17:23.000 233 21193.77 46.49 42841.85 47797.43 2014-08-21 03:17:24.000 233 21193.79 46.48 42841.82 47797.44 2014-08-21 03:17:25.000 233 21193.77 46.48 42841.84 47797.42 2014-08-21 03:17:26.000 233 21193.75 46.48 42841.86 47797.45 2014-08-21 03:17:27.000 233 21193.74 46.47 42841.85 47797.44 2014-08-21 03:17:28.000 233 21193.74 46.47 42841.87 47797.47 2014-08-21 03:17:29.000 233 21193.72 46.48 42841.88 47797.45 2014-08-21 03:17:30.000 233 21193.71 46.45 42841.89 47797.46 2014-08-21 03:17:31.000 233 21193.70 46.40 42841.91 47797.48 2014-08-21 03:17:32.000 233 21193.71 46.36 42841.90 47797.50 2014-08-21 03:17:33.000 233 21193.70 46.37 42841.90 47797.52 2014-08-21 03:17:34.000 233 21193.69 46.35 42841.93 47797.53 2014-08-21 03:17:35.000 233 21193.70 46.35 42841.98 47797.52 2014-08-21 03:17:36.000 233 21193.67 46.34 42841.98 47797.54 2014-08-21 03:17:37.000 233 21193.64 46.35 42841.99 47797.53 2014-08-21 03:17:38.000 233 21193.62 46.35 42842.00 47797.55 2014-08-21 03:17:39.000 233 21193.60 46.37 42842.03 47797.54 2014-08-21 03:17:40.000 233 21193.61 46.36 42842.03 47797.55 2014-08-21 03:17:41.000 233 21193.61 46.35 42842.00 47797.56 2014-08-21 03:17:42.000 233 21193.64 46.38 42841.99 47797.54 2014-08-21 03:17:43.000 233 21193.62 46.39 42841.98 47797.53 2014-08-21 03:17:44.000 233 21193.64 46.42 42841.95 47797.53 2014-08-21 03:17:45.000 233 21193.68 46.40 42841.95 47797.52 2014-08-21 03:17:46.000 233 21193.70 46.41 42841.92 47797.51 2014-08-21 03:17:47.000 233 21193.70 46.41 42841.94 47797.53 2014-08-21 03:17:48.000 233 21193.75 46.43 42841.93 47797.51 2014-08-21 03:17:49.000 233 21193.74 46.39 42841.91 47797.54 2014-08-21 03:17:50.000 233 21193.75 46.38 42841.94 47797.53 2014-08-21 03:17:51.000 233 21193.76 46.40 42841.96 47797.54 2014-08-21 03:17:52.000 233 21193.75 46.42 42841.93 47797.51 2014-08-21 03:17:53.000 233 21193.73 46.41 42841.93 47797.52 2014-08-21 03:17:54.000 233 21193.74 46.40 42841.93 47797.51 2014-08-21 03:17:55.000 233 21193.75 46.43 42841.94 47797.51 2014-08-21 03:17:56.000 233 21193.74 46.41 42841.97 47797.51 2014-08-21 03:17:57.000 233 21193.77 46.38 42841.98 47797.55 2014-08-21 03:17:58.000 233 21193.79 46.36 42841.97 47797.52 2014-08-21 03:17:59.000 233 21193.79 46.34 42841.96 47797.58 2014-08-21 03:18:00.000 233 21193.82 46.31 42841.97 47797.55 2014-08-21 03:18:01.000 233 21193.80 46.27 42842.00 47797.60 2014-08-21 03:18:02.000 233 21193.79 46.23 42842.03 47797.60 2014-08-21 03:18:03.000 233 21193.79 46.23 42842.02 47797.62 2014-08-21 03:18:04.000 233 21193.79 46.22 42842.03 47797.64 2014-08-21 03:18:05.000 233 21193.80 46.20 42842.08 47797.64 2014-08-21 03:18:06.000 233 21193.81 46.20 42842.05 47797.63 2014-08-21 03:18:07.000 233 21193.81 46.18 42842.08 47797.67 2014-08-21 03:18:08.000 233 21193.79 46.16 42842.11 47797.68 2014-08-21 03:18:09.000 233 21193.80 46.14 42842.13 47797.69 2014-08-21 03:18:10.000 233 21193.83 46.11 42842.11 47797.69 2014-08-21 03:18:11.000 233 21193.85 46.08 42842.12 47797.74 2014-08-21 03:18:12.000 233 21193.84 46.12 42842.11 47797.71 2014-08-21 03:18:13.000 233 21193.84 46.14 42842.14 47797.73 2014-08-21 03:18:14.000 233 21193.86 46.15 42842.12 47797.74 2014-08-21 03:18:15.000 233 21193.88 46.15 42842.09 47797.74 2014-08-21 03:18:16.000 233 21193.88 46.14 42842.12 47797.75 2014-08-21 03:18:17.000 233 21193.88 46.14 42842.08 47797.75 2014-08-21 03:18:18.000 233 21193.88 46.15 42842.07 47797.79 2014-08-21 03:18:19.000 233 21193.90 46.15 42842.09 47797.73 2014-08-21 03:18:20.000 233 21193.92 46.16 42842.10 47797.74 2014-08-21 03:18:21.000 233 21193.94 46.13 42842.08 47797.77 2014-08-21 03:18:22.000 233 21193.96 46.10 42842.11 47797.76 2014-08-21 03:18:23.000 233 21193.95 46.12 42842.11 47797.78 2014-08-21 03:18:24.000 233 21193.97 46.15 42842.14 47797.79 2014-08-21 03:18:25.000 233 21193.99 46.14 42842.11 47797.80 2014-08-21 03:18:26.000 233 21194.01 46.16 42842.11 47797.83 2014-08-21 03:18:27.000 233 21194.01 46.16 42842.14 47797.82 2014-08-21 03:18:28.000 233 21193.99 46.16 42842.15 47797.84 2014-08-21 03:18:29.000 233 21194.03 46.16 42842.17 47797.83 2014-08-21 03:18:30.000 233 21194.04 46.16 42842.16 47797.86 2014-08-21 03:18:31.000 233 21194.02 46.17 42842.16 47797.87 2014-08-21 03:18:32.000 233 21194.04 46.17 42842.16 47797.84 2014-08-21 03:18:33.000 233 21194.05 46.18 42842.16 47797.87 2014-08-21 03:18:34.000 233 21194.02 46.22 42842.13 47797.88 2014-08-21 03:18:35.000 233 21194.02 46.21 42842.12 47797.85 2014-08-21 03:18:36.000 233 21193.99 46.22 42842.11 47797.85 2014-08-21 03:18:37.000 233 21194.02 46.19 42842.11 47797.82 2014-08-21 03:18:38.000 233 21194.02 46.20 42842.11 47797.85 2014-08-21 03:18:39.000 233 21194.05 46.22 42842.13 47797.84 2014-08-21 03:18:40.000 233 21194.04 46.21 42842.15 47797.85 2014-08-21 03:18:41.000 233 21194.08 46.21 42842.14 47797.87 2014-08-21 03:18:42.000 233 21194.09 46.19 42842.13 47797.85 2014-08-21 03:18:43.000 233 21194.09 46.18 42842.16 47797.87 2014-08-21 03:18:44.000 233 21194.08 46.19 42842.17 47797.86 2014-08-21 03:18:45.000 233 21194.05 46.19 42842.15 47797.87 2014-08-21 03:18:46.000 233 21194.05 46.19 42842.14 47797.86 2014-08-21 03:18:47.000 233 21194.02 46.24 42842.12 47797.86 2014-08-21 03:18:48.000 233 21193.98 46.26 42842.10 47797.82 2014-08-21 03:18:49.000 233 21193.97 46.27 42842.08 47797.79 2014-08-21 03:18:50.000 233 21193.99 46.25 42842.07 47797.80 2014-08-21 03:18:51.000 233 21194.01 46.24 42842.10 47797.77 2014-08-21 03:18:52.000 233 21194.01 46.25 42842.08 47797.78 2014-08-21 03:18:53.000 233 21194.01 46.27 42842.04 47797.79 2014-08-21 03:18:54.000 233 21194.01 46.30 42842.04 47797.77 2014-08-21 03:18:55.000 233 21194.01 46.29 42842.03 47797.74 2014-08-21 03:18:56.000 233 21194.02 46.29 42842.02 47797.74 2014-08-21 03:18:57.000 233 21194.01 46.28 42842.03 47797.76 2014-08-21 03:18:58.000 233 21193.99 46.29 42842.01 47797.73 2014-08-21 03:18:59.000 233 21194.01 46.31 42842.01 47797.73 2014-08-21 03:19:00.000 233 21194.01 46.31 42842.02 47797.73 2014-08-21 03:19:01.000 233 21194.03 46.30 42842.02 47797.71 2014-08-21 03:19:02.000 233 21194.02 46.30 42842.02 47797.72 2014-08-21 03:19:03.000 233 21193.99 46.28 42842.04 47797.72 2014-08-21 03:19:04.000 233 21193.99 46.28 42842.05 47797.70 2014-08-21 03:19:05.000 233 21193.96 46.29 42842.02 47797.72 2014-08-21 03:19:06.000 233 21193.94 46.30 42842.04 47797.72 2014-08-21 03:19:07.000 233 21193.92 46.27 42842.03 47797.69 2014-08-21 03:19:08.000 233 21193.92 46.26 42842.02 47797.74 2014-08-21 03:19:09.000 233 21193.90 46.26 42842.06 47797.69 2014-08-21 03:19:10.000 233 21193.86 46.25 42842.02 47797.68 2014-08-21 03:19:11.000 233 21193.85 46.26 42842.02 47797.67 2014-08-21 03:19:12.000 233 21193.86 46.29 42841.99 47797.65 2014-08-21 03:19:13.000 233 21193.87 46.30 42842.00 47797.65 2014-08-21 03:19:14.000 233 21193.82 46.31 42842.00 47797.61 2014-08-21 03:19:15.000 233 21193.83 46.31 42842.00 47797.59 2014-08-21 03:19:16.000 233 21193.84 46.31 42841.97 47797.61 2014-08-21 03:19:17.000 233 21193.85 46.31 42841.92 47797.58 2014-08-21 03:19:18.000 233 21193.86 46.33 42841.91 47797.56 2014-08-21 03:19:19.000 233 21193.85 46.34 42841.91 47797.55 2014-08-21 03:19:20.000 233 21193.84 46.33 42841.90 47797.55 2014-08-21 03:19:21.000 233 21193.83 46.36 42841.85 47797.55 2014-08-21 03:19:22.000 233 21193.84 46.37 42841.84 47797.55 2014-08-21 03:19:23.000 233 21193.85 46.38 42841.82 47797.52 2014-08-21 03:19:24.000 233 21193.83 46.36 42841.80 47797.52 2014-08-21 03:19:25.000 233 21193.82 46.36 42841.84 47797.50 2014-08-21 03:19:26.000 233 21193.85 46.37 42841.80 47797.53 2014-08-21 03:19:27.000 233 21193.87 46.36 42841.84 47797.50 2014-08-21 03:19:28.000 233 21193.87 46.37 42841.82 47797.51 2014-08-21 03:19:29.000 233 21193.85 46.38 42841.85 47797.52 2014-08-21 03:19:30.000 233 21193.88 46.37 42841.83 47797.52 2014-08-21 03:19:31.000 233 21193.85 46.38 42841.85 47797.51 2014-08-21 03:19:32.000 233 21193.86 46.41 42841.85 47797.53 2014-08-21 03:19:33.000 233 21193.84 46.43 42841.84 47797.52 2014-08-21 03:19:34.000 233 21193.79 46.46 42841.83 47797.50 2014-08-21 03:19:35.000 233 21193.81 46.47 42841.83 47797.47 2014-08-21 03:19:36.000 233 21193.82 46.51 42841.82 47797.49 2014-08-21 03:19:37.000 233 21193.78 46.58 42841.80 47797.44 2014-08-21 03:19:38.000 233 21193.71 46.65 42841.73 47797.41 2014-08-21 03:19:39.000 233 21193.69 46.73 42841.69 47797.35 2014-08-21 03:19:40.000 233 21193.66 46.78 42841.61 47797.28 2014-08-21 03:19:41.000 233 21193.64 46.80 42841.58 47797.23 2014-08-21 03:19:42.000 233 21193.63 46.83 42841.54 47797.14 2014-08-21 03:19:43.000 233 21193.61 46.84 42841.50 47797.14 2014-08-21 03:19:44.000 233 21193.57 46.83 42841.48 47797.09 2014-08-21 03:19:45.000 233 21193.62 46.78 42841.50 47797.09 2014-08-21 03:19:46.000 233 21193.64 46.74 42841.50 47797.07 2014-08-21 03:19:47.000 233 21193.65 46.72 42841.51 47797.11 2014-08-21 03:19:48.000 233 21193.65 46.71 42841.53 47797.09 2014-08-21 03:19:49.000 233 21193.67 46.70 42841.52 47797.14 2014-08-21 03:19:50.000 233 21193.68 46.66 42841.55 47797.15 2014-08-21 03:19:51.000 233 21193.69 46.61 42841.57 47797.19 2014-08-21 03:19:52.000 233 21193.69 46.61 42841.59 47797.20 2014-08-21 03:19:53.000 233 21193.67 46.61 42841.61 47797.21 2014-08-21 03:19:54.000 233 21193.70 46.59 42841.62 47797.25 2014-08-21 03:19:55.000 233 21193.72 46.57 42841.64 47797.25 2014-08-21 03:19:56.000 233 21193.73 46.54 42841.66 47797.24 2014-08-21 03:19:57.000 233 21193.76 46.49 42841.66 47797.28 2014-08-21 03:19:58.000 233 21193.77 46.46 42841.70 47797.31 2014-08-21 03:19:59.000 233 21193.75 46.44 42841.70 47797.35 2014-08-21 03:20:00.000 233 21193.75 46.45 42841.72 47797.34 2014-08-21 03:20:01.000 233 21193.76 46.46 42841.75 47797.36 2014-08-21 03:20:02.000 233 21193.76 46.44 42841.75 47797.37 2014-08-21 03:20:03.000 233 21193.76 46.41 42841.74 47797.36 2014-08-21 03:20:04.000 233 21193.75 46.39 42841.77 47797.40 2014-08-21 03:20:05.000 233 21193.78 46.35 42841.81 47797.43 2014-08-21 03:20:06.000 233 21193.75 46.32 42841.82 47797.42 2014-08-21 03:20:07.000 233 21193.73 46.29 42841.84 47797.46 2014-08-21 03:20:08.000 233 21193.74 46.24 42841.89 47797.49 2014-08-21 03:20:09.000 233 21193.78 46.24 42841.86 47797.49 2014-08-21 03:20:10.000 233 21193.77 46.25 42841.86 47797.53 2014-08-21 03:20:11.000 233 21193.75 46.25 42841.85 47797.50 2014-08-21 03:20:12.000 233 21193.74 46.25 42841.86 47797.52 2014-08-21 03:20:13.000 233 21193.75 46.23 42841.84 47797.51 2014-08-21 03:20:14.000 233 21193.73 46.23 42841.87 47797.51 2014-08-21 03:20:15.000 233 21193.74 46.23 42841.88 47797.53 2014-08-21 03:20:16.000 233 21193.74 46.20 42841.88 47797.49 2014-08-21 03:20:17.000 233 21193.76 46.18 42841.87 47797.51 2014-08-21 03:20:18.000 233 21193.79 46.17 42841.86 47797.52 2014-08-21 03:20:19.000 233 21193.74 46.19 42841.91 47797.53 2014-08-21 03:20:20.000 233 21193.73 46.18 42841.90 47797.54 2014-08-21 03:20:21.000 233 21193.76 46.15 42841.91 47797.51 2014-08-21 03:20:22.000 233 21193.76 46.14 42841.92 47797.54 2014-08-21 03:20:23.000 233 21193.77 46.15 42841.91 47797.56 2014-08-21 03:20:24.000 233 21193.81 46.17 42841.91 47797.54 2014-08-21 03:20:25.000 233 21193.80 46.19 42841.89 47797.55 2014-08-21 03:20:26.000 233 21193.77 46.23 42841.89 47797.55 2014-08-21 03:20:27.000 233 21193.78 46.22 42841.87 47797.49 2014-08-21 03:20:28.000 233 21193.79 46.22 42841.84 47797.51 2014-08-21 03:20:29.000 233 21193.79 46.25 42841.85 47797.49 2014-08-21 03:20:30.000 233 21193.78 46.25 42841.84 47797.50 2014-08-21 03:20:31.000 233 21193.78 46.26 42841.85 47797.50 2014-08-21 03:20:32.000 233 21193.78 46.26 42841.84 47797.49 2014-08-21 03:20:33.000 233 21193.79 46.22 42841.85 47797.49 2014-08-21 03:20:34.000 233 21193.81 46.22 42841.85 47797.48 2014-08-21 03:20:35.000 233 21193.80 46.22 42841.86 47797.52 2014-08-21 03:20:36.000 233 21193.81 46.24 42841.88 47797.50 2014-08-21 03:20:37.000 233 21193.80 46.28 42841.87 47797.51 2014-08-21 03:20:38.000 233 21193.78 46.28 42841.88 47797.54 2014-08-21 03:20:39.000 233 21193.80 46.29 42841.85 47797.51 2014-08-21 03:20:40.000 233 21193.84 46.29 42841.86 47797.55 2014-08-21 03:20:41.000 233 21193.79 46.31 42841.86 47797.51 2014-08-21 03:20:42.000 233 21193.78 46.34 42841.86 47797.53 2014-08-21 03:20:43.000 233 21193.78 46.33 42841.86 47797.50 2014-08-21 03:20:44.000 233 21193.73 46.29 42841.83 47797.49 2014-08-21 03:20:45.000 233 21193.76 46.33 42841.85 47797.50 2014-08-21 03:20:46.000 233 21193.79 46.33 42841.87 47797.52 2014-08-21 03:20:47.000 233 21193.78 46.34 42841.89 47797.53 2014-08-21 03:20:48.000 233 21193.75 46.37 42841.89 47797.50 2014-08-21 03:20:49.000 233 21193.74 46.39 42841.88 47797.52 2014-08-21 03:20:50.000 233 21193.75 46.38 42841.89 47797.53 2014-08-21 03:20:51.000 233 21193.74 46.36 42841.89 47797.51 2014-08-21 03:20:52.000 233 21193.74 46.35 42841.88 47797.52 2014-08-21 03:20:53.000 233 21193.72 46.35 42841.90 47797.52 2014-08-21 03:20:54.000 233 21193.70 46.33 42841.92 47797.53 2014-08-21 03:20:55.000 233 21193.71 46.35 42841.94 47797.54 2014-08-21 03:20:56.000 233 21193.72 46.35 42841.93 47797.54 2014-08-21 03:20:57.000 233 21193.71 46.35 42841.91 47797.55 2014-08-21 03:20:58.000 233 21193.70 46.37 42841.92 47797.56 2014-08-21 03:20:59.000 233 21193.70 46.37 42841.94 47797.54 2014-08-21 03:21:00.000 233 21193.70 46.37 42841.95 47797.52 2014-08-21 03:21:01.000 233 21193.69 46.39 42841.94 47797.54 2014-08-21 03:21:02.000 233 21193.70 46.39 42841.97 47797.54 2014-08-21 03:21:03.000 233 21193.68 46.42 42841.96 47797.55 2014-08-21 03:21:04.000 233 21193.67 46.43 42841.93 47797.54 2014-08-21 03:21:05.000 233 21193.64 46.43 42841.97 47797.54 2014-08-21 03:21:06.000 233 21193.65 46.47 42841.96 47797.52 2014-08-21 03:21:07.000 233 21193.64 46.48 42841.95 47797.52 2014-08-21 03:21:08.000 233 21193.63 46.47 42841.96 47797.49 2014-08-21 03:21:09.000 233 21193.63 46.48 42841.94 47797.48 2014-08-21 03:21:10.000 233 21193.64 46.45 42841.90 47797.49 2014-08-21 03:21:11.000 233 21193.64 46.43 42841.92 47797.50 2014-08-21 03:21:12.000 233 21193.64 46.41 42841.94 47797.49 2014-08-21 03:21:13.000 233 21193.63 46.42 42841.94 47797.50 2014-08-21 03:21:14.000 233 21193.64 46.43 42841.93 47797.51 2014-08-21 03:21:15.000 233 21193.65 46.45 42841.92 47797.50 2014-08-21 03:21:16.000 233 21193.66 46.45 42841.94 47797.52 2014-08-21 03:21:17.000 233 21193.68 46.44 42841.94 47797.52 2014-08-21 03:21:18.000 233 21193.68 46.41 42841.95 47797.50 2014-08-21 03:21:19.000 233 21193.68 46.39 42841.94 47797.51 2014-08-21 03:21:20.000 233 21193.71 46.37 42841.92 47797.49 2014-08-21 03:21:21.000 233 21193.72 46.35 42841.91 47797.53 2014-08-21 03:21:22.000 233 21193.74 46.35 42841.92 47797.52 2014-08-21 03:21:23.000 233 21193.73 46.31 42841.96 47797.54 2014-08-21 03:21:24.000 233 21193.75 46.30 42841.95 47797.54 2014-08-21 03:21:25.000 233 21193.77 46.31 42841.96 47797.53 2014-08-21 03:21:26.000 233 21193.78 46.31 42841.96 47797.55 2014-08-21 03:21:27.000 233 21193.78 46.31 42841.94 47797.55 2014-08-21 03:21:28.000 233 21193.77 46.29 42841.93 47797.56 2014-08-21 03:21:29.000 233 21193.78 46.23 42841.97 47797.56 2014-08-21 03:21:30.000 233 21193.79 46.23 42841.93 47797.57 2014-08-21 03:21:31.000 233 21193.78 46.20 42841.92 47797.56 2014-08-21 03:21:32.000 233 21193.79 46.20 42841.94 47797.59 2014-08-21 03:21:33.000 233 21193.78 46.19 42841.97 47797.58 2014-08-21 03:21:34.000 233 21193.78 46.15 42841.98 47797.60 2014-08-21 03:21:35.000 233 21193.78 46.13 42841.99 47797.60 2014-08-21 03:21:36.000 233 21193.74 46.19 42841.97 47797.60 2014-08-21 03:21:37.000 233 21193.75 46.17 42842.00 47797.59 2014-08-21 03:21:38.000 233 21193.76 46.11 42842.03 47797.62 2014-08-21 03:21:39.000 233 21193.75 46.10 42842.02 47797.63 2014-08-21 03:21:40.000 233 21193.77 46.07 42842.06 47797.63 2014-08-21 03:21:41.000 233 21193.80 46.05 42842.08 47797.65 2014-08-21 03:21:42.000 233 21193.79 46.04 42842.06 47797.65 2014-08-21 03:21:43.000 233 21193.81 46.04 42842.05 47797.67 2014-08-21 03:21:44.000 233 21193.81 46.03 42842.08 47797.69 2014-08-21 03:21:45.000 233 21193.81 46.01 42842.06 47797.71 2014-08-21 03:21:46.000 233 21193.81 46.00 42842.05 47797.69 2014-08-21 03:21:47.000 233 21193.82 46.00 42842.07 47797.70 2014-08-21 03:21:48.000 233 21193.77 45.98 42842.09 47797.72 2014-08-21 03:21:49.000 233 21193.77 45.97 42842.10 47797.69 2014-08-21 03:21:50.000 233 21193.77 45.99 42842.11 47797.71 2014-08-21 03:21:51.000 233 21193.77 45.98 42842.08 47797.69 2014-08-21 03:21:52.000 233 21193.75 45.99 42842.09 47797.71 2014-08-21 03:21:53.000 233 21193.73 45.98 42842.07 47797.70 2014-08-21 03:21:54.000 233 21193.75 45.97 42842.10 47797.69 2014-08-21 03:21:55.000 233 21193.74 45.97 42842.12 47797.65 2014-08-21 03:21:56.000 233 21193.74 45.96 42842.11 47797.66 2014-08-21 03:21:57.000 233 21193.73 45.94 42842.11 47797.67 2014-08-21 03:21:58.000 233 21193.73 45.92 42842.13 47797.67 2014-08-21 03:21:59.000 233 21193.70 45.91 42842.09 47797.66 2014-08-21 03:22:00.000 233 21193.71 45.88 42842.10 47797.66 2014-08-21 03:22:01.000 233 21193.71 45.87 42842.13 47797.66 2014-08-21 03:22:02.000 233 21193.73 45.87 42842.12 47797.68 2014-08-21 03:22:03.000 233 21193.70 45.87 42842.11 47797.66 2014-08-21 03:22:04.000 233 21193.71 45.84 42842.09 47797.67 2014-08-21 03:22:05.000 233 21193.70 45.85 42842.11 47797.66 2014-08-21 03:22:06.000 233 21193.69 45.84 42842.10 47797.65 2014-08-21 03:22:07.000 233 21193.71 45.81 42842.07 47797.64 2014-08-21 03:22:08.000 233 21193.69 45.83 42842.06 47797.63 2014-08-21 03:22:09.000 233 21193.67 45.84 42842.05 47797.62 2014-08-21 03:22:10.000 233 21193.67 45.82 42842.05 47797.61 2014-08-21 03:22:11.000 233 21193.67 45.81 42842.12 47797.63 2014-08-21 03:22:12.000 233 21193.66 45.81 42842.10 47797.61 2014-08-21 03:22:13.000 233 21193.66 45.79 42842.10 47797.61 2014-08-21 03:22:14.000 233 21193.66 45.80 42842.06 47797.60 2014-08-21 03:22:15.000 233 21193.65 45.81 42842.03 47797.59 2014-08-21 03:22:16.000 233 21193.66 45.79 42842.03 47797.60 2014-08-21 03:22:17.000 233 21193.65 45.80 42842.05 47797.62 2014-08-21 03:22:18.000 233 21193.63 45.80 42842.06 47797.60 2014-08-21 03:22:19.000 233 21193.64 45.81 42842.04 47797.60 2014-08-21 03:22:20.000 233 21193.63 45.82 42842.05 47797.59 2014-08-21 03:22:21.000 233 21193.63 45.80 42842.05 47797.59 2014-08-21 03:22:22.000 233 21193.63 45.77 42842.03 47797.62 2014-08-21 03:22:23.000 233 21193.64 45.77 42842.05 47797.60 2014-08-21 03:22:24.000 233 21193.62 45.77 42842.10 47797.63 2014-08-21 03:22:25.000 233 21193.62 45.76 42842.08 47797.62 2014-08-21 03:22:26.000 233 21193.63 45.77 42842.09 47797.60 2014-08-21 03:22:27.000 233 21193.60 45.80 42842.06 47797.61 2014-08-21 03:22:28.000 233 21193.60 45.78 42842.03 47797.57 2014-08-21 03:22:29.000 233 21193.60 45.76 42842.02 47797.58 2014-08-21 03:22:30.000 233 21193.58 45.75 42842.07 47797.59 2014-08-21 03:22:31.000 233 21193.55 45.78 42842.05 47797.57 2014-08-21 03:22:32.000 233 21193.54 45.77 42842.03 47797.57 2014-08-21 03:22:33.000 233 21193.53 45.74 42842.01 47797.56 2014-08-21 03:22:34.000 233 21193.55 45.72 42842.03 47797.55 2014-08-21 03:22:35.000 233 21193.59 45.71 42842.05 47797.55 2014-08-21 03:22:36.000 233 21193.57 45.72 42842.06 47797.57 2014-08-21 03:22:37.000 233 21193.58 45.72 42842.08 47797.59 2014-08-21 03:22:38.000 233 21193.60 45.72 42842.08 47797.59 2014-08-21 03:22:39.000 233 21193.60 45.72 42842.06 47797.58 2014-08-21 03:22:40.000 233 21193.60 45.69 42842.09 47797.60 2014-08-21 03:22:41.000 233 21193.62 45.68 42842.10 47797.61 2014-08-21 03:22:42.000 233 21193.65 45.68 42842.10 47797.62 2014-08-21 03:22:43.000 233 21193.64 45.68 42842.11 47797.62 2014-08-21 03:22:44.000 233 21193.62 45.69 42842.14 47797.62 2014-08-21 03:22:45.000 233 21193.62 45.69 42842.13 47797.60 2014-08-21 03:22:46.000 233 21193.60 45.69 42842.09 47797.63 2014-08-21 03:22:47.000 233 21193.62 45.70 42842.09 47797.61 2014-08-21 03:22:48.000 233 21193.60 45.70 42842.08 47797.62 2014-08-21 03:22:49.000 233 21193.59 45.68 42842.08 47797.62 2014-08-21 03:22:50.000 233 21193.59 45.67 42842.10 47797.63 2014-08-21 03:22:51.000 233 21193.57 45.69 42842.11 47797.62 2014-08-21 03:22:52.000 233 21193.56 45.70 42842.08 47797.62 2014-08-21 03:22:53.000 233 21193.58 45.71 42842.08 47797.62 2014-08-21 03:22:54.000 233 21193.57 45.70 42842.07 47797.59 2014-08-21 03:22:55.000 233 21193.57 45.73 42842.08 47797.58 2014-08-21 03:22:56.000 233 21193.56 45.76 42842.05 47797.60 2014-08-21 03:22:57.000 233 21193.53 45.74 42842.07 47797.55 2014-08-21 03:22:58.000 233 21193.55 45.74 42842.06 47797.54 2014-08-21 03:22:59.000 233 21193.54 45.75 42842.05 47797.56 2014-08-21 03:23:00.000 233 21193.52 45.76 42842.07 47797.52 2014-08-21 03:23:01.000 233 21193.54 45.72 42842.03 47797.52 2014-08-21 03:23:02.000 233 21193.55 45.73 42842.03 47797.52 2014-08-21 03:23:03.000 233 21193.54 45.73 42842.05 47797.52 2014-08-21 03:23:04.000 233 21193.52 45.72 42842.03 47797.51 2014-08-21 03:23:05.000 233 21193.52 45.72 42842.02 47797.51 2014-08-21 03:23:06.000 233 21193.55 45.72 42842.05 47797.53 2014-08-21 03:23:07.000 233 21193.53 45.72 42842.03 47797.52 2014-08-21 03:23:08.000 233 21193.54 45.73 42842.04 47797.53 2014-08-21 03:23:09.000 233 21193.55 45.72 42842.07 47797.53 2014-08-21 03:23:10.000 233 21193.53 45.72 42842.06 47797.54 2014-08-21 03:23:11.000 233 21193.51 45.71 42842.06 47797.54 2014-08-21 03:23:12.000 233 21193.50 45.69 42842.07 47797.53 2014-08-21 03:23:13.000 233 21193.50 45.70 42842.07 47797.54 2014-08-21 03:23:14.000 233 21193.52 45.71 42842.05 47797.50 2014-08-21 03:23:15.000 233 21193.50 45.74 42842.09 47797.52 2014-08-21 03:23:16.000 233 21193.49 45.73 42842.07 47797.51 2014-08-21 03:23:17.000 233 21193.46 45.72 42842.04 47797.51 2014-08-21 03:23:18.000 233 21193.47 45.73 42842.03 47797.50 2014-08-21 03:23:19.000 233 21193.45 45.77 42842.03 47797.51 2014-08-21 03:23:20.000 233 21193.46 45.77 42842.02 47797.47 2014-08-21 03:23:21.000 233 21193.45 45.79 42842.01 47797.48 2014-08-21 03:23:22.000 233 21193.45 45.85 42842.03 47797.46 2014-08-21 03:23:23.000 233 21193.46 45.85 42842.00 47797.46 2014-08-21 03:23:24.000 233 21193.47 45.84 42841.99 47797.45 2014-08-21 03:23:25.000 233 21193.47 45.86 42841.96 47797.43 2014-08-21 03:23:26.000 233 21193.46 45.88 42841.99 47797.43 2014-08-21 03:23:27.000 233 21193.43 45.87 42841.98 47797.44 2014-08-21 03:23:28.000 233 21193.44 45.88 42841.98 47797.44 2014-08-21 03:23:29.000 233 21193.45 45.86 42841.99 47797.42 2014-08-21 03:23:30.000 233 21193.46 45.85 42841.98 47797.46 2014-08-21 03:23:31.000 233 21193.46 45.86 42841.99 47797.44 2014-08-21 03:23:32.000 233 21193.43 45.88 42842.02 47797.45 2014-08-21 03:23:33.000 233 21193.42 45.88 42842.02 47797.48 2014-08-21 03:23:34.000 233 21193.43 45.90 42842.03 47797.45 2014-08-21 03:23:35.000 233 21193.44 45.92 42842.04 47797.45 2014-08-21 03:23:36.000 233 21193.39 45.93 42842.02 47797.47 2014-08-21 03:23:37.000 233 21193.41 45.91 42842.06 47797.44 2014-08-21 03:23:38.000 233 21193.40 45.91 42842.05 47797.45 2014-08-21 03:23:39.000 233 21193.38 45.88 42842.04 47797.47 2014-08-21 03:23:40.000 233 21193.38 45.88 42842.01 47797.43 2014-08-21 03:23:41.000 233 21193.39 45.90 42842.04 47797.45 2014-08-21 03:23:42.000 233 21193.36 45.89 42842.04 47797.47 2014-08-21 03:23:43.000 233 21193.34 45.88 42842.01 47797.45 2014-08-21 03:23:44.000 233 21193.38 45.86 42842.02 47797.44 2014-08-21 03:23:45.000 233 21193.35 45.86 42842.04 47797.45 2014-08-21 03:23:46.000 233 21193.34 45.88 42842.02 47797.43 2014-08-21 03:23:47.000 233 21193.35 45.90 42842.03 47797.45 2014-08-21 03:23:48.000 233 21193.37 45.90 42842.02 47797.44 2014-08-21 03:23:49.000 233 21193.36 45.90 42842.00 47797.43 2014-08-21 03:23:50.000 233 21193.38 45.92 42841.99 47797.41 2014-08-21 03:23:51.000 233 21193.37 45.93 42842.01 47797.40 2014-08-21 03:23:52.000 233 21193.38 45.90 42841.98 47797.41 2014-08-21 03:23:53.000 233 21193.39 45.88 42842.00 47797.40 2014-08-21 03:23:54.000 233 21193.43 45.87 42842.01 47797.43 2014-08-21 03:23:55.000 233 21193.45 45.85 42842.03 47797.44 2014-08-21 03:23:56.000 233 21193.42 45.81 42842.01 47797.46 2014-08-21 03:23:57.000 233 21193.45 45.82 42842.03 47797.48 2014-08-21 03:23:58.000 233 21193.45 45.83 42842.06 47797.47 2014-08-21 03:23:59.000 233 21193.46 45.80 42842.08 47797.50 2014-08-21 03:24:00.000 233 21193.47 45.75 42842.07 47797.53 2014-08-21 03:24:01.000 233 21193.48 45.73 42842.08 47797.56 2014-08-21 03:24:02.000 233 21193.48 45.73 42842.12 47797.57 2014-08-21 03:24:03.000 233 21193.48 45.75 42842.13 47797.58 2014-08-21 03:24:04.000 233 21193.47 45.77 42842.13 47797.59 2014-08-21 03:24:05.000 233 21193.49 45.75 42842.09 47797.57 2014-08-21 03:24:06.000 233 21193.44 45.76 42842.09 47797.56 2014-08-21 03:24:07.000 233 21193.43 45.78 42842.12 47797.55 2014-08-21 03:24:08.000 233 21193.47 45.76 42842.11 47797.55 2014-08-21 03:24:09.000 233 21193.44 45.74 42842.12 47797.55 2014-08-21 03:24:10.000 233 21193.43 45.73 42842.12 47797.56 2014-08-21 03:24:11.000 233 21193.43 45.72 42842.12 47797.54 2014-08-21 03:24:12.000 233 21193.44 45.73 42842.11 47797.55 2014-08-21 03:24:13.000 233 21193.45 45.72 42842.11 47797.56 2014-08-21 03:24:14.000 233 21193.47 45.70 42842.11 47797.56 2014-08-21 03:24:15.000 233 21193.48 45.66 42842.11 47797.60 2014-08-21 03:24:16.000 233 21193.47 45.64 42842.13 47797.58 2014-08-21 03:24:17.000 233 21193.49 45.63 42842.14 47797.58 2014-08-21 03:24:18.000 233 21193.48 45.58 42842.15 47797.61 2014-08-21 03:24:19.000 233 21193.52 45.54 42842.16 47797.62 2014-08-21 03:24:20.000 233 21193.54 45.54 42842.16 47797.64 2014-08-21 03:24:21.000 233 21193.52 45.53 42842.15 47797.66 2014-08-21 03:24:22.000 233 21193.46 45.55 42842.18 47797.64 2014-08-21 03:24:23.000 233 21193.48 45.57 42842.18 47797.64 2014-08-21 03:24:24.000 233 21193.50 45.56 42842.20 47797.63 2014-08-21 03:24:25.000 233 21193.48 45.55 42842.18 47797.60 2014-08-21 03:24:26.000 233 21193.46 45.55 42842.20 47797.63 2014-08-21 03:24:27.000 233 21193.46 45.53 42842.17 47797.60 2014-08-21 03:24:28.000 233 21193.48 45.51 42842.17 47797.60 2014-08-21 03:24:29.000 233 21193.52 45.48 42842.15 47797.60 2014-08-21 03:24:30.000 233 21193.51 45.46 42842.18 47797.61 2014-08-21 03:24:31.000 233 21193.47 45.45 42842.23 47797.62 2014-08-21 03:24:32.000 233 21193.46 45.42 42842.22 47797.63 2014-08-21 03:24:33.000 233 21193.44 45.43 42842.22 47797.64 2014-08-21 03:24:34.000 233 21193.42 45.42 42842.23 47797.64 2014-08-21 03:24:35.000 233 21193.43 45.46 42842.22 47797.64 2014-08-21 03:24:36.000 233 21193.43 45.46 42842.20 47797.62 2014-08-21 03:24:37.000 233 21193.44 45.43 42842.21 47797.63 2014-08-21 03:24:38.000 233 21193.41 45.43 42842.21 47797.59 2014-08-21 03:24:39.000 233 21193.42 45.43 42842.21 47797.63 2014-08-21 03:24:40.000 233 21193.43 45.43 42842.21 47797.61 2014-08-21 03:24:41.000 233 21193.45 45.40 42842.20 47797.61 2014-08-21 03:24:42.000 233 21193.44 45.36 42842.24 47797.59 2014-08-21 03:24:43.000 233 21193.43 45.33 42842.28 47797.64 2014-08-21 03:24:44.000 233 21193.45 45.32 42842.31 47797.67 2014-08-21 03:24:45.000 233 21193.42 45.31 42842.32 47797.68 2014-08-21 03:24:46.000 233 21193.41 45.36 42842.30 47797.68 2014-08-21 03:24:47.000 233 21193.37 45.39 42842.31 47797.68 2014-08-21 03:24:48.000 233 21193.36 45.36 42842.29 47797.66 2014-08-21 03:24:49.000 233 21193.37 45.30 42842.27 47797.65 2014-08-21 03:24:50.000 233 21193.37 45.26 42842.29 47797.62 2014-08-21 03:24:51.000 233 21193.41 45.20 42842.31 47797.67 2014-08-21 03:24:52.000 233 21193.40 45.19 42842.32 47797.68 2014-08-21 03:24:53.000 233 21193.37 45.20 42842.32 47797.69 2014-08-21 03:24:54.000 233 21193.34 45.23 42842.34 47797.69 2014-08-21 03:24:55.000 233 21193.32 45.26 42842.29 47797.69 2014-08-21 03:24:56.000 233 21193.32 45.24 42842.27 47797.66 2014-08-21 03:24:57.000 233 21193.31 45.26 42842.27 47797.64 2014-08-21 03:24:58.000 233 21193.32 45.25 42842.27 47797.63 2014-08-21 03:24:59.000 233 21193.29 45.26 42842.25 47797.63 2014-08-21 03:25:00.000 233 21193.25 45.26 42842.24 47797.61 2014-08-21 03:25:01.000 233 21193.24 45.25 42842.22 47797.59 2014-08-21 03:25:02.000 233 21193.24 45.25 42842.27 47797.61 2014-08-21 03:25:03.000 233 21193.23 45.24 42842.26 47797.60 2014-08-21 03:25:04.000 233 21193.27 45.25 42842.26 47797.59 2014-08-21 03:25:05.000 233 21193.26 45.25 42842.26 47797.60 2014-08-21 03:25:06.000 233 21193.24 45.24 42842.25 47797.57 2014-08-21 03:25:07.000 233 21193.22 45.23 42842.24 47797.56 2014-08-21 03:25:08.000 233 21193.18 45.23 42842.25 47797.56 2014-08-21 03:25:09.000 233 21193.16 45.24 42842.23 47797.55 2014-08-21 03:25:10.000 233 21193.17 45.23 42842.22 47797.53 2014-08-21 03:25:11.000 233 21193.16 45.24 42842.22 47797.54 2014-08-21 03:25:12.000 233 21193.15 45.26 42842.24 47797.53 2014-08-21 03:25:13.000 233 21193.15 45.29 42842.21 47797.53 2014-08-21 03:25:14.000 233 21193.16 45.31 42842.20 47797.51 2014-08-21 03:25:15.000 233 21193.14 45.33 42842.20 47797.48 2014-08-21 03:25:16.000 233 21193.14 45.33 42842.22 47797.47 2014-08-21 03:25:17.000 233 21193.12 45.32 42842.22 47797.46 2014-08-21 03:25:18.000 233 21193.13 45.30 42842.19 47797.45 2014-08-21 03:25:19.000 233 21193.13 45.29 42842.19 47797.44 2014-08-21 03:25:20.000 233 21193.12 45.29 42842.20 47797.48 2014-08-21 03:25:21.000 233 21193.13 45.30 42842.18 47797.47 2014-08-21 03:25:22.000 233 21193.13 45.30 42842.19 47797.47 2014-08-21 03:25:23.000 233 21193.12 45.29 42842.21 47797.47 2014-08-21 03:25:24.000 233 21193.15 45.28 42842.17 47797.48 2014-08-21 03:25:25.000 233 21193.17 45.28 42842.17 47797.46 2014-08-21 03:25:26.000 233 21193.16 45.29 42842.18 47797.45 2014-08-21 03:25:27.000 233 21193.16 45.26 42842.14 47797.48 2014-08-21 03:25:28.000 233 21193.18 45.26 42842.14 47797.46 2014-08-21 03:25:29.000 233 21193.18 45.25 42842.14 47797.45 2014-08-21 03:25:30.000 233 21193.18 45.27 42842.14 47797.45 2014-08-21 03:25:31.000 233 21193.22 45.23 42842.17 47797.47 2014-08-21 03:25:32.000 233 21193.22 45.21 42842.18 47797.45 2014-08-21 03:25:33.000 233 21193.19 45.19 42842.17 47797.48 2014-08-21 03:25:34.000 233 21193.19 45.18 42842.17 47797.47 2014-08-21 03:25:35.000 233 21193.16 45.18 42842.16 47797.49 2014-08-21 03:25:36.000 233 21193.14 45.15 42842.20 47797.46 2014-08-21 03:25:37.000 233 21193.14 45.17 42842.19 47797.46 2014-08-21 03:25:38.000 233 21193.14 45.16 42842.20 47797.46 2014-08-21 03:25:39.000 233 21193.14 45.14 42842.17 47797.45 2014-08-21 03:25:40.000 233 21193.13 45.15 42842.19 47797.45 2014-08-21 03:25:41.000 233 21193.09 45.14 42842.16 47797.44 2014-08-21 03:25:42.000 233 21193.10 45.12 42842.15 47797.44 2014-08-21 03:25:43.000 233 21193.12 45.12 42842.16 47797.44 2014-08-21 03:25:44.000 233 21193.10 45.15 42842.17 47797.43 2014-08-21 03:25:45.000 233 21193.06 45.14 42842.17 47797.45 2014-08-21 03:25:46.000 233 21193.08 45.15 42842.15 47797.41 2014-08-21 03:25:47.000 233 21193.09 45.12 42842.14 47797.42 2014-08-21 03:25:48.000 233 21193.11 45.11 42842.14 47797.40 2014-08-21 03:25:49.000 233 21193.12 45.07 42842.15 47797.39 2014-08-21 03:25:50.000 233 21193.14 45.05 42842.14 47797.42 2014-08-21 03:25:51.000 233 21193.17 44.97 42842.13 47797.43 2014-08-21 03:25:52.000 233 21193.17 44.93 42842.19 47797.49 2014-08-21 03:25:53.000 233 21193.19 44.93 42842.22 47797.49 2014-08-21 03:25:54.000 233 21193.17 44.92 42842.21 47797.52 2014-08-21 03:25:55.000 233 21193.18 44.90 42842.22 47797.55 2014-08-21 03:25:56.000 233 21193.18 44.88 42842.18 47797.53 2014-08-21 03:25:57.000 233 21193.18 44.88 42842.21 47797.53 2014-08-21 03:25:58.000 233 21193.17 44.90 42842.23 47797.57 2014-08-21 03:25:59.000 233 21193.16 44.90 42842.25 47797.53 2014-08-21 03:26:00.000 233 21193.14 44.86 42842.25 47797.55 2014-08-21 03:26:01.000 233 21193.11 44.83 42842.28 47797.56 2014-08-21 03:26:02.000 233 21193.13 44.83 42842.26 47797.55 2014-08-21 03:26:03.000 233 21193.09 44.84 42842.24 47797.56 2014-08-21 03:26:04.000 233 21193.09 44.84 42842.27 47797.54 2014-08-21 03:26:05.000 233 21193.12 44.83 42842.27 47797.55 2014-08-21 03:26:06.000 233 21193.13 44.80 42842.25 47797.56 2014-08-21 03:26:07.000 233 21193.13 44.76 42842.27 47797.57 2014-08-21 03:26:08.000 233 21193.11 44.79 42842.28 47797.55 2014-08-21 03:26:09.000 233 21193.09 44.79 42842.26 47797.58 2014-08-21 03:26:10.000 233 21193.10 44.80 42842.28 47797.56 2014-08-21 03:26:11.000 233 21193.11 44.76 42842.25 47797.56 2014-08-21 03:26:12.000 233 21193.14 44.72 42842.30 47797.58 2014-08-21 03:26:13.000 233 21193.12 44.69 42842.30 47797.59 2014-08-21 03:26:14.000 233 21193.14 44.69 42842.35 47797.60 2014-08-21 03:26:15.000 233 21193.11 44.73 42842.33 47797.60 2014-08-21 03:26:16.000 233 21193.11 44.70 42842.32 47797.58 2014-08-21 03:26:17.000 233 21193.14 44.66 42842.35 47797.59 2014-08-21 03:26:18.000 233 21193.17 44.64 42842.38 47797.62 2014-08-21 03:26:19.000 233 21193.16 44.65 42842.39 47797.63 2014-08-21 03:26:20.000 233 21193.17 44.65 42842.36 47797.63 2014-08-21 03:26:21.000 233 21193.15 44.67 42842.36 47797.61 2014-08-21 03:26:22.000 233 21193.14 44.71 42842.36 47797.61 2014-08-21 03:26:23.000 233 21193.12 44.70 42842.31 47797.62 2014-08-21 03:26:24.000 233 21193.12 44.68 42842.34 47797.61 2014-08-21 03:26:25.000 233 21193.11 44.64 42842.35 47797.59 2014-08-21 03:26:26.000 233 21193.10 44.64 42842.35 47797.61 2014-08-21 03:26:27.000 233 21193.07 44.67 42842.32 47797.59 2014-08-21 03:26:28.000 233 21193.04 44.68 42842.30 47797.57 2014-08-21 03:26:29.000 233 21193.05 44.67 42842.32 47797.57 2014-08-21 03:26:30.000 233 21193.06 44.66 42842.31 47797.56 2014-08-21 03:26:31.000 233 21193.06 44.65 42842.31 47797.54 2014-08-21 03:26:32.000 233 21193.08 44.65 42842.33 47797.58 2014-08-21 03:26:33.000 233 21193.07 44.60 42842.31 47797.56 2014-08-21 03:26:34.000 233 21193.04 44.62 42842.36 47797.57 2014-08-21 03:26:35.000 233 21193.01 44.64 42842.34 47797.55 2014-08-21 03:26:36.000 233 21193.02 44.62 42842.36 47797.53 2014-08-21 03:26:37.000 233 21192.99 44.62 42842.36 47797.54 2014-08-21 03:26:38.000 233 21192.99 44.60 42842.36 47797.56 2014-08-21 03:26:39.000 233 21192.97 44.61 42842.38 47797.53 2014-08-21 03:26:40.000 233 21192.98 44.61 42842.37 47797.54 2014-08-21 03:26:41.000 233 21193.00 44.59 42842.41 47797.55 2014-08-21 03:26:42.000 233 21193.00 44.58 42842.40 47797.60 2014-08-21 03:26:43.000 233 21193.05 44.56 42842.42 47797.59 2014-08-21 03:26:44.000 233 21193.05 44.53 42842.44 47797.61 2014-08-21 03:26:45.000 233 21193.05 44.52 42842.47 47797.64 2014-08-21 03:26:46.000 233 21193.05 44.54 42842.43 47797.64 2014-08-21 03:26:47.000 233 21193.06 44.57 42842.44 47797.65 2014-08-21 03:26:48.000 233 21193.02 44.61 42842.42 47797.62 2014-08-21 03:26:49.000 233 21193.03 44.62 42842.39 47797.64 2014-08-21 03:26:50.000 233 21193.01 44.63 42842.41 47797.61 2014-08-21 03:26:51.000 233 21193.03 44.65 42842.40 47797.58 2014-08-21 03:26:52.000 233 21193.02 44.67 42842.36 47797.57 2014-08-21 03:26:53.000 233 21193.02 44.69 42842.34 47797.57 2014-08-21 03:26:54.000 233 21192.99 44.69 42842.35 47797.57 2014-08-21 03:26:55.000 233 21193.00 44.70 42842.35 47797.56 2014-08-21 03:26:56.000 233 21193.01 44.69 42842.35 47797.53 2014-08-21 03:26:57.000 233 21192.98 44.68 42842.31 47797.54 2014-08-21 03:26:58.000 233 21193.01 44.66 42842.32 47797.54 2014-08-21 03:26:59.000 233 21193.03 44.63 42842.33 47797.53 2014-08-21 03:27:00.000 233 21193.04 44.63 42842.36 47797.57 2014-08-21 03:27:01.000 233 21193.03 44.63 42842.37 47797.58 2014-08-21 03:27:02.000 233 21193.03 44.64 42842.34 47797.57 2014-08-21 03:27:03.000 233 21193.01 44.64 42842.34 47797.57 2014-08-21 03:27:04.000 233 21192.99 44.68 42842.30 47797.55 2014-08-21 03:27:05.000 233 21193.04 44.65 42842.32 47797.54 2014-08-21 03:27:06.000 233 21193.01 44.66 42842.32 47797.54 2014-08-21 03:27:07.000 233 21193.00 44.63 42842.33 47797.55 2014-08-21 03:27:08.000 233 21193.01 44.63 42842.32 47797.56 2014-08-21 03:27:09.000 233 21193.02 44.63 42842.34 47797.56 2014-08-21 03:27:10.000 233 21193.02 44.66 42842.33 47797.56 2014-08-21 03:27:11.000 233 21193.02 44.65 42842.33 47797.56 2014-08-21 03:27:12.000 233 21193.03 44.64 42842.29 47797.55 2014-08-21 03:27:13.000 233 21193.03 44.59 42842.32 47797.55 2014-08-21 03:27:14.000 233 21193.09 44.57 42842.32 47797.56 2014-08-21 03:27:15.000 233 21193.10 44.53 42842.36 47797.57 2014-08-21 03:27:16.000 233 21193.10 44.52 42842.35 47797.59 2014-08-21 03:27:17.000 233 21193.11 44.51 42842.35 47797.61 2014-08-21 03:27:18.000 233 21193.12 44.50 42842.36 47797.61 2014-08-21 03:27:19.000 233 21193.15 44.51 42842.36 47797.61 2014-08-21 03:27:20.000 233 21193.15 44.52 42842.37 47797.64 2014-08-21 03:27:21.000 233 21193.16 44.53 42842.35 47797.64 2014-08-21 03:27:22.000 233 21193.13 44.56 42842.33 47797.62 2014-08-21 03:27:23.000 233 21193.09 44.58 42842.34 47797.62 2014-08-21 03:27:24.000 233 21193.05 44.59 42842.33 47797.60 2014-08-21 03:27:25.000 233 21193.05 44.58 42842.30 47797.59 2014-08-21 03:27:26.000 233 21193.08 44.58 42842.29 47797.57 2014-08-21 03:27:27.000 233 21193.08 44.59 42842.31 47797.57 2014-08-21 03:27:28.000 233 21193.09 44.60 42842.33 47797.56 2014-08-21 03:27:29.000 233 21193.08 44.60 42842.32 47797.55 2014-08-21 03:27:30.000 233 21193.06 44.60 42842.33 47797.55 2014-08-21 03:27:31.000 233 21193.06 44.60 42842.31 47797.54 2014-08-21 03:27:32.000 233 21193.05 44.60 42842.30 47797.54 2014-08-21 03:27:33.000 233 21193.06 44.56 42842.28 47797.53 2014-08-21 03:27:34.000 233 21193.09 44.56 42842.28 47797.56 2014-08-21 03:27:35.000 233 21193.10 44.57 42842.28 47797.54 2014-08-21 03:27:36.000 233 21193.10 44.61 42842.30 47797.53 2014-08-21 03:27:37.000 233 21193.07 44.64 42842.30 47797.56 2014-08-21 03:27:38.000 233 21193.05 44.66 42842.26 47797.51 2014-08-21 03:27:39.000 233 21193.06 44.67 42842.25 47797.49 2014-08-21 03:27:40.000 233 21193.06 44.70 42842.22 47797.46 2014-08-21 03:27:41.000 233 21193.06 44.70 42842.17 47797.44 2014-08-21 03:27:42.000 233 21193.03 44.70 42842.14 47797.40 2014-08-21 03:27:43.000 233 21193.05 44.66 42842.13 47797.39 2014-08-21 03:27:44.000 233 21193.04 44.66 42842.14 47797.39 2014-08-21 03:27:45.000 233 21193.02 44.67 42842.12 47797.35 2014-08-21 03:27:46.000 233 21193.00 44.67 42842.10 47797.37 2014-08-21 03:27:47.000 233 21192.98 44.66 42842.13 47797.35 2014-08-21 03:27:48.000 233 21192.98 44.64 42842.13 47797.34 2014-08-21 03:27:49.000 233 21192.99 44.64 42842.13 47797.35 2014-08-21 03:27:50.000 233 21192.98 44.64 42842.13 47797.37 2014-08-21 03:27:51.000 233 21193.00 44.62 42842.18 47797.37 2014-08-21 03:27:52.000 233 21193.00 44.62 42842.17 47797.36 2014-08-21 03:27:53.000 233 21193.01 44.64 42842.17 47797.37 2014-08-21 03:27:54.000 233 21193.00 44.61 42842.17 47797.38 2014-08-21 03:27:55.000 233 21192.99 44.64 42842.17 47797.36 2014-08-21 03:27:56.000 233 21192.98 44.65 42842.19 47797.39 2014-08-21 03:27:57.000 233 21193.00 44.61 42842.23 47797.38 2014-08-21 03:27:58.000 233 21193.01 44.57 42842.24 47797.40 2014-08-21 03:27:59.000 233 21193.00 44.56 42842.26 47797.43 2014-08-21 03:28:00.000 233 21193.03 44.56 42842.26 47797.47 2014-08-21 03:28:01.000 233 21192.99 44.58 42842.27 47797.46 2014-08-21 03:28:02.000 233 21192.99 44.61 42842.27 47797.46 2014-08-21 03:28:03.000 233 21193.00 44.62 42842.26 47797.47 2014-08-21 03:28:04.000 233 21193.01 44.62 42842.30 47797.49 2014-08-21 03:28:05.000 233 21193.02 44.56 42842.30 47797.47 2014-08-21 03:28:06.000 233 21193.04 44.55 42842.29 47797.47 2014-08-21 03:28:07.000 233 21193.04 44.53 42842.31 47797.49 2014-08-21 03:28:08.000 233 21193.01 44.55 42842.30 47797.51 2014-08-21 03:28:09.000 233 21193.00 44.58 42842.29 47797.50 2014-08-21 03:28:10.000 233 21192.97 44.61 42842.27 47797.50 2014-08-21 03:28:11.000 233 21192.97 44.62 42842.27 47797.47 2014-08-21 03:28:12.000 233 21192.97 44.60 42842.24 47797.49 2014-08-21 03:28:13.000 233 21192.97 44.60 42842.23 47797.45 2014-08-21 03:28:14.000 233 21193.00 44.59 42842.24 47797.46 2014-08-21 03:28:15.000 233 21193.01 44.58 42842.24 47797.47 2014-08-21 03:28:16.000 233 21192.99 44.59 42842.26 47797.46 2014-08-21 03:28:17.000 233 21193.00 44.59 42842.26 47797.47 2014-08-21 03:28:18.000 233 21192.97 44.57 42842.27 47797.48 2014-08-21 03:28:19.000 233 21192.94 44.59 42842.29 47797.48 2014-08-21 03:28:20.000 233 21192.94 44.59 42842.26 47797.52 2014-08-21 03:28:21.000 233 21192.94 44.59 42842.28 47797.47 2014-08-21 03:28:22.000 233 21192.93 44.62 42842.29 47797.49 2014-08-21 03:28:23.000 233 21192.92 44.65 42842.29 47797.51 2014-08-21 03:28:24.000 233 21192.90 44.68 42842.28 47797.48 2014-08-21 03:28:25.000 233 21192.88 44.72 42842.26 47797.45 2014-08-21 03:28:26.000 233 21192.88 44.73 42842.24 47797.43 2014-08-21 03:28:27.000 233 21192.90 44.75 42842.23 47797.40 2014-08-21 03:28:28.000 233 21192.91 44.73 42842.24 47797.37 2014-08-21 03:28:29.000 233 21192.92 44.69 42842.22 47797.39 2014-08-21 03:28:30.000 233 21192.93 44.66 42842.22 47797.40 2014-08-21 03:28:31.000 233 21192.91 44.66 42842.25 47797.41 2014-08-21 03:28:32.000 233 21192.91 44.66 42842.24 47797.42 2014-08-21 03:28:33.000 233 21192.89 44.73 42842.24 47797.41 2014-08-21 03:28:34.000 233 21192.85 44.76 42842.24 47797.39 2014-08-21 03:28:35.000 233 21192.83 44.79 42842.22 47797.38 2014-08-21 03:28:36.000 233 21192.85 44.82 42842.20 47797.35 2014-08-21 03:28:37.000 233 21192.84 44.81 42842.14 47797.32 2014-08-21 03:28:38.000 233 21192.83 44.83 42842.15 47797.31 2014-08-21 03:28:39.000 233 21192.81 44.81 42842.13 47797.31 2014-08-21 03:28:40.000 233 21192.79 44.83 42842.11 47797.29 2014-08-21 03:28:41.000 233 21192.81 44.86 42842.08 47797.28 2014-08-21 03:28:42.000 233 21192.81 44.86 42842.12 47797.26 2014-08-21 03:28:43.000 233 21192.81 44.86 42842.10 47797.23 2014-08-21 03:28:44.000 233 21192.82 44.86 42842.08 47797.23 2014-08-21 03:28:45.000 233 21192.86 44.83 42842.06 47797.23 2014-08-21 03:28:46.000 233 21192.89 44.79 42842.03 47797.23 2014-08-21 03:28:47.000 233 21192.90 44.77 42842.09 47797.28 2014-08-21 03:28:48.000 233 21192.94 44.76 42842.12 47797.28 2014-08-21 03:28:49.000 233 21192.92 44.79 42842.09 47797.29 2014-08-21 03:28:50.000 233 21192.92 44.79 42842.10 47797.31 2014-08-21 03:28:51.000 233 21192.92 44.83 42842.10 47797.30 2014-08-21 03:28:52.000 233 21192.90 44.83 42842.08 47797.30 2014-08-21 03:28:53.000 233 21192.92 44.84 42842.06 47797.30 2014-08-21 03:28:54.000 233 21192.95 44.81 42842.10 47797.30 2014-08-21 03:28:55.000 233 21192.95 44.81 42842.12 47797.30 2014-08-21 03:28:56.000 233 21192.95 44.81 42842.10 47797.30 2014-08-21 03:28:57.000 233 21192.94 44.84 42842.09 47797.31 2014-08-21 03:28:58.000 233 21192.91 44.83 42842.09 47797.29 2014-08-21 03:28:59.000 233 21192.88 44.84 42842.09 47797.30 2014-08-21 03:29:00.000 233 21192.87 44.86 42842.09 47797.29 2014-08-21 03:29:01.000 233 21192.88 44.86 42842.09 47797.30 2014-08-21 03:29:02.000 233 21192.90 44.87 42842.05 47797.29 2014-08-21 03:29:03.000 233 21192.91 44.86 42842.07 47797.28 2014-08-21 03:29:04.000 233 21192.91 44.84 42842.14 47797.30 2014-08-21 03:29:05.000 233 21192.91 44.84 42842.12 47797.32 2014-08-21 03:29:06.000 233 21192.88 44.83 42842.11 47797.32 2014-08-21 03:29:07.000 233 21192.90 44.84 42842.13 47797.32 2014-08-21 03:29:08.000 233 21192.90 44.82 42842.14 47797.33 2014-08-21 03:29:09.000 233 21192.91 44.79 42842.16 47797.34 2014-08-21 03:29:10.000 233 21192.88 44.80 42842.18 47797.37 2014-08-21 03:29:11.000 233 21192.90 44.77 42842.20 47797.39 2014-08-21 03:29:12.000 233 21192.89 44.78 42842.22 47797.40 2014-08-21 03:29:13.000 233 21192.89 44.75 42842.20 47797.40 2014-08-21 03:29:14.000 233 21192.87 44.74 42842.22 47797.42 2014-08-21 03:29:15.000 233 21192.91 44.72 42842.27 47797.43 2014-08-21 03:29:16.000 233 21192.89 44.73 42842.25 47797.43 2014-08-21 03:29:17.000 233 21192.89 44.71 42842.24 47797.44 2014-08-21 03:29:18.000 233 21192.90 44.68 42842.25 47797.44 2014-08-21 03:29:19.000 233 21192.95 44.67 42842.30 47797.47 2014-08-21 03:29:20.000 233 21192.98 44.68 42842.29 47797.49 2014-08-21 03:29:21.000 233 21192.95 44.74 42842.28 47797.52 2014-08-21 03:29:22.000 233 21192.92 44.79 42842.28 47797.49 2014-08-21 03:29:23.000 233 21192.88 44.82 42842.23 47797.44 2014-08-21 03:29:24.000 233 21192.86 44.84 42842.22 47797.43 2014-08-21 03:29:25.000 233 21192.90 44.81 42842.20 47797.42 2014-08-21 03:29:26.000 233 21192.88 44.83 42842.21 47797.38 2014-08-21 03:29:27.000 233 21192.86 44.85 42842.21 47797.38 2014-08-21 03:29:28.000 233 21192.83 44.89 42842.20 47797.36 2014-08-21 03:29:29.000 233 21192.81 44.89 42842.17 47797.35 2014-08-21 03:29:30.000 233 21192.80 44.89 42842.19 47797.35 2014-08-21 03:29:31.000 233 21192.84 44.88 42842.17 47797.31 2014-08-21 03:29:32.000 233 21192.83 44.85 42842.17 47797.34 2014-08-21 03:29:33.000 233 21192.84 44.83 42842.19 47797.33 2014-08-21 03:29:34.000 233 21192.88 44.78 42842.20 47797.36 2014-08-21 03:29:35.000 233 21192.86 44.78 42842.23 47797.40 2014-08-21 03:29:36.000 233 21192.83 44.83 42842.20 47797.42 2014-08-21 03:29:37.000 233 21192.82 44.85 42842.22 47797.40 2014-08-21 03:29:38.000 233 21192.81 44.84 42842.23 47797.43 2014-08-21 03:29:39.000 233 21192.82 44.87 42842.21 47797.41 2014-08-21 03:29:40.000 233 21192.85 44.87 42842.21 47797.39 2014-08-21 03:29:41.000 233 21192.86 44.88 42842.23 47797.41 2014-08-21 03:29:42.000 233 21192.85 44.88 42842.23 47797.40 2014-08-21 03:29:43.000 233 21192.85 44.87 42842.23 47797.39 2014-08-21 03:29:44.000 233 21192.85 44.86 42842.23 47797.40 2014-08-21 03:29:45.000 233 21192.87 44.85 42842.26 47797.42 2014-08-21 03:29:46.000 233 21192.86 44.86 42842.28 47797.42 2014-08-21 03:29:47.000 233 21192.82 44.88 42842.26 47797.43 2014-08-21 03:29:48.000 233 21192.81 44.90 42842.24 47797.41 2014-08-21 03:29:49.000 233 21192.82 44.90 42842.24 47797.40 2014-08-21 03:29:50.000 233 21192.80 44.94 42842.24 47797.38 2014-08-21 03:29:51.000 233 21192.79 44.94 42842.19 47797.36 2014-08-21 03:29:52.000 233 21192.80 44.93 42842.17 47797.35 2014-08-21 03:29:53.000 233 21192.81 44.89 42842.20 47797.33 2014-08-21 03:29:54.000 233 21192.83 44.85 42842.18 47797.33 2014-08-21 03:29:55.000 233 21192.83 44.86 42842.19 47797.34 2014-08-21 03:29:56.000 233 21192.85 44.85 42842.20 47797.38 2014-08-21 03:29:57.000 233 21192.83 44.84 42842.23 47797.37 2014-08-21 03:29:58.000 233 21192.85 44.81 42842.20 47797.39 2014-08-21 03:29:59.000 233 21192.85 44.81 42842.25 47797.41 2014-08-21 03:30:00.000 233 21192.85 44.81 42842.26 47797.41 2014-08-21 03:30:01.000 233 21192.83 44.78 42842.26 47797.38 2014-08-21 03:30:02.000 233 21192.81 44.75 42842.28 47797.42 2014-08-21 03:30:03.000 233 21192.83 44.74 42842.29 47797.43 2014-08-21 03:30:04.000 233 21192.82 44.72 42842.28 47797.42 2014-08-21 03:30:05.000 233 21192.84 44.71 42842.31 47797.44 2014-08-21 03:30:06.000 233 21192.83 44.72 42842.28 47797.44 2014-08-21 03:30:07.000 233 21192.82 44.74 42842.26 47797.44 2014-08-21 03:30:08.000 233 21192.81 44.75 42842.26 47797.44 2014-08-21 03:30:09.000 233 21192.78 44.75 42842.23 47797.43 2014-08-21 03:30:10.000 233 21192.82 44.73 42842.24 47797.40 2014-08-21 03:30:11.000 233 21192.82 44.71 42842.25 47797.39 2014-08-21 03:30:12.000 233 21192.80 44.72 42842.23 47797.36 2014-08-21 03:30:13.000 233 21192.78 44.73 42842.19 47797.36 2014-08-21 03:30:14.000 233 21192.74 44.75 42842.18 47797.33 2014-08-21 03:30:15.000 233 21192.72 44.75 42842.16 47797.30 2014-08-21 03:30:16.000 233 21192.70 44.78 42842.14 47797.29 2014-08-21 03:30:17.000 233 21192.68 44.77 42842.11 47797.24 2014-08-21 03:30:18.000 233 21192.68 44.77 42842.12 47797.24 2014-08-21 03:30:19.000 233 21192.69 44.76 42842.10 47797.21 2014-08-21 03:30:20.000 233 21192.66 44.75 42842.10 47797.21 2014-08-21 03:30:21.000 233 21192.66 44.79 42842.05 47797.16 2014-08-21 03:30:22.000 233 21192.68 44.78 42842.06 47797.16 2014-08-21 03:30:23.000 233 21192.68 44.75 42842.10 47797.18 2014-08-21 03:30:24.000 233 21192.68 44.72 42842.08 47797.17 2014-08-21 03:30:25.000 233 21192.67 44.71 42842.05 47797.16 2014-08-21 03:30:26.000 233 21192.67 44.72 42842.04 47797.18 2014-08-21 03:30:27.000 233 21192.65 44.72 42842.06 47797.16 2014-08-21 03:30:28.000 233 21192.65 44.70 42842.07 47797.15 2014-08-21 03:30:29.000 233 21192.63 44.69 42842.07 47797.15 2014-08-21 03:30:30.000 233 21192.61 44.69 42842.06 47797.13 2014-08-21 03:30:31.000 233 21192.62 44.66 42842.07 47797.12 2014-08-21 03:30:32.000 233 21192.62 44.62 42842.05 47797.13 2014-08-21 03:30:33.000 233 21192.63 44.65 42842.03 47797.12 2014-08-21 03:30:34.000 233 21192.59 44.63 42842.06 47797.14 2014-08-21 03:30:35.000 233 21192.56 44.61 42842.10 47797.15 2014-08-21 03:30:36.000 233 21192.56 44.61 42842.10 47797.13 2014-08-21 03:30:37.000 233 21192.53 44.61 42842.08 47797.14 2014-08-21 03:30:38.000 233 21192.51 44.66 42842.03 47797.11 2014-08-21 03:30:39.000 233 21192.48 44.65 42842.07 47797.10 2014-08-21 03:30:40.000 233 21192.46 44.64 42842.03 47797.05 2014-08-21 03:30:41.000 233 21192.48 44.67 42842.02 47797.06 2014-08-21 03:30:42.000 233 21192.46 44.69 42842.01 47797.04 2014-08-21 03:30:43.000 233 21192.48 44.69 42842.02 47797.06 2014-08-21 03:30:44.000 233 21192.50 44.66 42842.02 47797.01 2014-08-21 03:30:45.000 233 21192.47 44.68 42842.01 47797.04 2014-08-21 03:30:46.000 233 21192.45 44.66 42842.01 47797.00 2014-08-21 03:30:47.000 233 21192.42 44.66 42842.03 47797.01 2014-08-21 03:30:48.000 233 21192.42 44.65 42842.03 47797.02 2014-08-21 03:30:49.000 233 21192.39 44.69 42842.00 47796.98 2014-08-21 03:30:50.000 233 21192.34 44.74 42841.96 47796.93 2014-08-21 03:30:51.000 233 21192.35 44.72 42841.96 47796.89 2014-08-21 03:30:52.000 233 21192.36 44.67 42841.96 47796.89 2014-08-21 03:30:53.000 233 21192.38 44.65 42841.96 47796.88 2014-08-21 03:30:54.000 233 21192.39 44.63 42841.98 47796.91 2014-08-21 03:30:55.000 233 21192.36 44.60 42841.94 47796.92 2014-08-21 03:30:56.000 233 21192.34 44.60 42841.99 47796.93 2014-08-21 03:30:57.000 233 21192.33 44.59 42842.00 47796.94 2014-08-21 03:30:58.000 233 21192.31 44.60 42841.99 47796.92 2014-08-21 03:30:59.000 233 21192.31 44.57 42842.00 47796.91 2014-08-21 03:31:00.000 233 21192.29 44.55 42841.99 47796.92 2014-08-21 03:31:01.000 233 21192.28 44.55 42841.99 47796.91 2014-08-21 03:31:02.000 233 21192.27 44.52 42841.99 47796.90 2014-08-21 03:31:03.000 233 21192.31 44.50 42841.99 47796.92 2014-08-21 03:31:04.000 233 21192.29 44.49 42842.03 47796.95 2014-08-21 03:31:05.000 233 21192.28 44.48 42842.05 47796.93 2014-08-21 03:31:06.000 233 21192.27 44.47 42842.04 47796.96 2014-08-21 03:31:07.000 233 21192.26 44.47 42842.07 47796.96 2014-08-21 03:31:08.000 233 21192.26 44.44 42842.07 47796.96 2014-08-21 03:31:09.000 233 21192.25 44.43 42842.06 47796.98 2014-08-21 03:31:10.000 233 21192.21 44.42 42842.08 47796.96 2014-08-21 03:31:11.000 233 21192.20 44.41 42842.06 47796.96 2014-08-21 03:31:12.000 233 21192.21 44.42 42842.05 47796.97 2014-08-21 03:31:13.000 233 21192.22 44.40 42842.10 47796.97 2014-08-21 03:31:14.000 233 21192.21 44.39 42842.12 47796.99 2014-08-21 03:31:15.000 233 21192.20 44.40 42842.12 47796.99 2014-08-21 03:31:16.000 233 21192.16 44.40 42842.15 47796.98 2014-08-21 03:31:17.000 233 21192.15 44.39 42842.16 47796.98 2014-08-21 03:31:18.000 233 21192.17 44.39 42842.12 47796.98 2014-08-21 03:31:19.000 233 21192.15 44.36 42842.14 47796.99 2014-08-21 03:31:20.000 233 21192.15 44.35 42842.17 47796.99 2014-08-21 03:31:21.000 233 21192.15 44.37 42842.15 47797.00 2014-08-21 03:31:22.000 233 21192.13 44.41 42842.17 47797.01 2014-08-21 03:31:23.000 233 21192.14 44.42 42842.19 47797.00 2014-08-21 03:31:24.000 233 21192.14 44.44 42842.17 47796.99 2014-08-21 03:31:25.000 233 21192.13 44.43 42842.16 47797.01 2014-08-21 03:31:26.000 233 21192.12 44.43 42842.16 47796.99 2014-08-21 03:31:27.000 233 21192.12 44.41 42842.17 47796.97 2014-08-21 03:31:28.000 233 21192.10 44.42 42842.14 47796.96 2014-08-21 03:31:29.000 233 21192.11 44.42 42842.13 47796.99 2014-08-21 03:31:30.000 233 21192.12 44.41 42842.13 47796.94 2014-08-21 03:31:31.000 233 21192.13 44.41 42842.15 47796.95 2014-08-21 03:31:32.000 233 21192.11 44.40 42842.15 47796.95 2014-08-21 03:31:33.000 233 21192.11 44.38 42842.12 47796.96 2014-08-21 03:31:34.000 233 21192.10 44.36 42842.16 47796.94 2014-08-21 03:31:35.000 233 21192.13 44.33 42842.21 47796.96 2014-08-21 03:31:36.000 233 21192.10 44.31 42842.11 47796.98 2014-08-21 03:31:37.000 233 21192.09 44.30 42842.13 47796.97 2014-08-21 03:31:38.000 233 21192.12 44.27 42842.15 47796.97 2014-08-21 03:31:39.000 233 21192.13 44.24 42842.16 47796.98 2014-08-21 03:31:40.000 233 21192.11 44.22 42842.15 47796.99 2014-08-21 03:31:41.000 233 21192.10 44.21 42842.15 47796.99 2014-08-21 03:31:42.000 233 21192.07 44.20 42842.14 47796.99 2014-08-21 03:31:43.000 233 21192.08 44.21 42842.14 47796.97 2014-08-21 03:31:44.000 233 21192.07 44.21 42842.13 47796.97 2014-08-21 03:31:45.000 233 21192.06 44.21 42842.15 47796.99 2014-08-21 03:31:46.000 233 21192.06 44.22 42842.16 47796.97 2014-08-21 03:31:47.000 233 21192.07 44.22 42842.14 47796.99 2014-08-21 03:31:48.000 233 21192.08 44.23 42842.15 47796.97 2014-08-21 03:31:49.000 233 21192.10 44.22 42842.14 47796.97 2014-08-21 03:31:50.000 233 21192.09 44.20 42842.13 47796.98 2014-08-21 03:31:51.000 233 21192.07 44.18 42842.14 47796.96 2014-08-21 03:31:52.000 233 21192.05 44.19 42842.12 47796.98 2014-08-21 03:31:53.000 233 21192.06 44.19 42842.13 47796.97 2014-08-21 03:31:54.000 233 21192.09 44.17 42842.14 47796.97 2014-08-21 03:31:55.000 233 21192.08 44.18 42842.15 47796.95 2014-08-21 03:31:56.000 233 21192.07 44.16 42842.18 47796.98 2014-08-21 03:31:57.000 233 21192.05 44.17 42842.18 47796.97 2014-08-21 03:31:58.000 233 21192.06 44.15 42842.16 47796.98 2014-08-21 03:31:59.000 233 21192.08 44.10 42842.20 47796.99 2014-08-21 03:32:00.000 233 21192.07 44.09 42842.18 47797.01 2014-08-21 03:32:01.000 233 21192.10 44.07 42842.19 47796.99 2014-08-21 03:32:02.000 233 21192.09 44.08 42842.18 47797.01 2014-08-21 03:32:03.000 233 21192.07 44.09 42842.18 47797.02 2014-08-21 03:32:04.000 233 21192.07 44.07 42842.20 47797.00 2014-08-21 03:32:05.000 233 21192.07 44.04 42842.24 47797.04 2014-08-21 03:32:06.000 233 21192.06 44.06 42842.24 47797.02 2014-08-21 03:32:07.000 233 21192.06 44.06 42842.24 47797.02 2014-08-21 03:32:08.000 233 21192.06 44.08 42842.21 47797.05 2014-08-21 03:32:09.000 233 21192.07 44.05 42842.23 47797.03 2014-08-21 03:32:10.000 233 21192.06 44.04 42842.24 47797.08 2014-08-21 03:32:11.000 233 21192.04 44.03 42842.25 47797.06 2014-08-21 03:32:12.000 233 21192.04 44.03 42842.27 47797.07 2014-08-21 03:32:13.000 233 21192.04 44.05 42842.24 47797.07 2014-08-21 03:32:14.000 233 21192.03 44.06 42842.23 47797.07 2014-08-21 03:32:15.000 233 21192.03 44.07 42842.25 47797.06 2014-08-21 03:32:16.000 233 21192.02 44.08 42842.28 47797.05 2014-08-21 03:32:17.000 233 21192.02 44.07 42842.24 47797.05 2014-08-21 03:32:18.000 233 21192.01 44.07 42842.21 47797.04 2014-08-21 03:32:19.000 233 21191.99 44.07 42842.25 47797.00 2014-08-21 03:32:20.000 233 21191.95 44.08 42842.24 47796.99 2014-08-21 03:32:21.000 233 21191.96 44.06 42842.25 47797.02 2014-08-21 03:32:22.000 233 21191.95 44.03 42842.26 47797.00 2014-08-21 03:32:23.000 233 21191.94 44.04 42842.27 47797.01 2014-08-21 03:32:24.000 233 21191.93 44.03 42842.28 47797.02 2014-08-21 03:32:25.000 233 21191.92 44.04 42842.27 47797.03 2014-08-21 03:32:26.000 233 21191.91 44.05 42842.26 47797.02 2014-08-21 03:32:27.000 233 21191.95 44.07 42842.27 47797.04 2014-08-21 03:32:28.000 233 21191.95 44.08 42842.27 47797.06 2014-08-21 03:32:29.000 233 21191.95 44.08 42842.26 47797.03 2014-08-21 03:32:30.000 233 21191.94 44.12 42842.28 47797.05 2014-08-21 03:32:31.000 233 21191.93 44.12 42842.31 47797.04 2014-08-21 03:32:32.000 233 21191.93 44.12 42842.31 47797.04 2014-08-21 03:32:33.000 233 21191.94 44.11 42842.29 47797.03 2014-08-21 03:32:34.000 233 21191.93 44.10 42842.32 47797.03 2014-08-21 03:32:35.000 233 21191.90 44.08 42842.31 47797.04 2014-08-21 03:32:36.000 233 21191.88 44.08 42842.29 47797.03 2014-08-21 03:32:37.000 233 21191.87 44.08 42842.31 47797.03 2014-08-21 03:32:38.000 233 21191.87 44.09 42842.31 47797.02 2014-08-21 03:32:39.000 233 21191.85 44.09 42842.30 47797.02 2014-08-21 03:32:40.000 233 21191.84 44.09 42842.32 47797.03 2014-08-21 03:32:41.000 233 21191.85 44.06 42842.29 47797.01 2014-08-21 03:32:42.000 233 21191.84 44.05 42842.30 47797.02 2014-08-21 03:32:43.000 233 21191.82 44.06 42842.32 47797.02 2014-08-21 03:32:44.000 233 21191.81 44.06 42842.32 47797.00 2014-08-21 03:32:45.000 233 21191.81 44.05 42842.31 47796.98 2014-08-21 03:32:46.000 233 21191.79 44.06 42842.32 47796.98 2014-08-21 03:32:47.000 233 21191.82 44.03 42842.33 47796.97 2014-08-21 03:32:48.000 233 21191.84 43.99 42842.33 47796.98 2014-08-21 03:32:49.000 233 21191.84 43.97 42842.36 47797.00 2014-08-21 03:32:50.000 233 21191.85 43.96 42842.38 47797.01 2014-08-21 03:32:51.000 233 21191.86 43.97 42842.41 47797.04 2014-08-21 03:32:52.000 233 21191.85 43.97 42842.41 47797.06 2014-08-21 03:32:53.000 233 21191.82 43.98 42842.42 47797.05 2014-08-21 03:32:54.000 233 21191.86 44.00 42842.42 47797.07 2014-08-21 03:32:55.000 233 21191.86 43.99 42842.42 47797.05 2014-08-21 03:32:56.000 233 21191.87 44.02 42842.43 47797.06 2014-08-21 03:32:57.000 233 21191.86 44.04 42842.46 47797.06 2014-08-21 03:32:58.000 233 21191.84 44.07 42842.42 47797.03 2014-08-21 03:32:59.000 233 21191.81 44.11 42842.37 47797.02 2014-08-21 03:33:00.000 233 21191.78 44.13 42842.38 47797.00 2014-08-21 03:33:01.000 233 21191.75 44.12 42842.34 47796.96 2014-08-21 03:33:02.000 233 21191.73 44.11 42842.34 47796.94 2014-08-21 03:33:03.000 233 21191.70 44.10 42842.35 47796.92 2014-08-21 03:33:04.000 233 21191.65 44.11 42842.35 47796.91 2014-08-21 03:33:05.000 233 21191.66 44.09 42842.32 47796.90 2014-08-21 03:33:06.000 233 21191.62 44.08 42842.32 47796.88 2014-08-21 03:33:07.000 233 21191.59 44.09 42842.32 47796.87 2014-08-21 03:33:08.000 233 21191.58 44.10 42842.32 47796.89 2014-08-21 03:33:09.000 233 21191.57 44.08 42842.33 47796.85 2014-08-21 03:33:10.000 233 21191.59 44.08 42842.33 47796.87 2014-08-21 03:33:11.000 233 21191.56 44.04 42842.33 47796.85 2014-08-21 03:33:12.000 233 21191.53 44.01 42842.35 47796.83 2014-08-21 03:33:13.000 233 21191.49 44.01 42842.38 47796.84 2014-08-21 03:33:14.000 233 21191.45 44.05 42842.36 47796.82 2014-08-21 03:33:15.000 233 21191.41 44.08 42842.36 47796.79 2014-08-21 03:33:16.000 233 21191.41 44.12 42842.33 47796.79 2014-08-21 03:33:17.000 233 21191.41 44.08 42842.26 47796.77 2014-08-21 03:33:18.000 233 21191.42 44.06 42842.24 47796.77 2014-08-21 03:33:19.000 233 21191.43 44.03 42842.28 47796.76 2014-08-21 03:33:20.000 233 21191.46 44.01 42842.26 47796.79 2014-08-21 03:33:21.000 233 21191.48 44.02 42842.27 47796.78 2014-08-21 03:33:22.000 233 21191.46 44.02 42842.26 47796.80 2014-08-21 03:33:23.000 233 21191.45 43.98 42842.27 47796.78 2014-08-21 03:33:24.000 233 21191.44 43.95 42842.30 47796.80 2014-08-21 03:33:25.000 233 21191.40 43.93 42842.30 47796.80 2014-08-21 03:33:26.000 233 21191.35 43.92 42842.31 47796.80 2014-08-21 03:33:27.000 233 21191.38 43.91 42842.34 47796.81 2014-08-21 03:33:28.000 233 21191.40 43.91 42842.34 47796.81 2014-08-21 03:33:29.000 233 21191.38 43.90 42842.34 47796.83 2014-08-21 03:33:30.000 233 21191.40 43.91 42842.33 47796.84 2014-08-21 03:33:31.000 233 21191.38 43.90 42842.32 47796.83 2014-08-21 03:33:32.000 233 21191.35 43.90 42842.30 47796.81 2014-08-21 03:33:33.000 233 21191.33 43.89 42842.32 47796.81 2014-08-21 03:33:34.000 233 21191.35 43.87 42842.31 47796.81 2014-08-21 03:33:35.000 233 21191.34 43.88 42842.33 47796.78 2014-08-21 03:33:36.000 233 21191.34 43.87 42842.35 47796.81 2014-08-21 03:33:37.000 233 21191.33 43.85 42842.36 47796.79 2014-08-21 03:33:38.000 233 21191.31 43.83 42842.34 47796.79 2014-08-21 03:33:39.000 233 21191.29 43.82 42842.34 47796.79 2014-08-21 03:33:40.000 233 21191.30 43.86 42842.30 47796.75 2014-08-21 03:33:41.000 233 21191.29 43.86 42842.28 47796.74 2014-08-21 03:33:42.000 233 21191.30 43.86 42842.31 47796.76 2014-08-21 03:33:43.000 233 21191.29 43.87 42842.30 47796.72 2014-08-21 03:33:44.000 233 21191.27 43.87 42842.28 47796.73 2014-08-21 03:33:45.000 233 21191.25 43.87 42842.26 47796.71 2014-08-21 03:33:46.000 233 21191.25 43.85 42842.28 47796.73 2014-08-21 03:33:47.000 233 21191.24 43.83 42842.29 47796.71 2014-08-21 03:33:48.000 233 21191.26 43.85 42842.30 47796.70 2014-08-21 03:33:49.000 233 21191.28 43.86 42842.26 47796.73 2014-08-21 03:33:50.000 233 21191.26 43.88 42842.29 47796.72 2014-08-21 03:33:51.000 233 21191.25 43.89 42842.29 47796.73 2014-08-21 03:33:52.000 233 21191.25 43.86 42842.30 47796.73 2014-08-21 03:33:53.000 233 21191.28 43.85 42842.32 47796.73 2014-08-21 03:33:54.000 233 21191.28 43.85 42842.30 47796.76 2014-08-21 03:33:55.000 233 21191.28 43.85 42842.31 47796.77 2014-08-21 03:33:56.000 233 21191.26 43.84 42842.34 47796.74 2014-08-21 03:33:57.000 233 21191.24 43.83 42842.34 47796.76 2014-08-21 03:33:58.000 233 21191.21 43.84 42842.37 47796.79 2014-08-21 03:33:59.000 233 21191.24 43.85 42842.38 47796.78 2014-08-21 03:34:00.000 233 21191.23 43.83 42842.39 47796.77 2014-08-21 03:34:01.000 233 21191.24 43.81 42842.35 47796.77 2014-08-21 03:34:02.000 233 21191.29 43.80 42842.36 47796.79 2014-08-21 03:34:03.000 233 21191.30 43.77 42842.37 47796.79 2014-08-21 03:34:04.000 233 21191.33 43.78 42842.41 47796.82 2014-08-21 03:34:05.000 233 21191.35 43.77 42842.38 47796.83 2014-08-21 03:34:06.000 233 21191.34 43.77 42842.41 47796.83 2014-08-21 03:34:07.000 233 21191.31 43.80 42842.41 47796.87 2014-08-21 03:34:08.000 233 21191.25 43.84 42842.37 47796.84 2014-08-21 03:34:09.000 233 21191.23 43.90 42842.35 47796.81 2014-08-21 03:34:10.000 233 21191.21 43.91 42842.32 47796.76 2014-08-21 03:34:11.000 233 21191.16 43.89 42842.30 47796.69 2014-08-21 03:34:12.000 233 21191.15 43.88 42842.23 47796.69 2014-08-21 03:34:13.000 233 21191.17 43.87 42842.20 47796.65 2014-08-21 03:34:14.000 233 21191.17 43.84 42842.23 47796.64 2014-08-21 03:34:15.000 233 21191.19 43.77 42842.26 47796.66 2014-08-21 03:34:16.000 233 21191.19 43.74 42842.29 47796.65 2014-08-21 03:34:17.000 233 21191.18 43.73 42842.30 47796.70 2014-08-21 03:34:18.000 233 21191.18 43.70 42842.33 47796.73 2014-08-21 03:34:19.000 233 21191.18 43.69 42842.37 47796.73 2014-08-21 03:34:20.000 233 21191.16 43.71 42842.39 47796.74 2014-08-21 03:34:21.000 233 21191.13 43.73 42842.35 47796.74 2014-08-21 03:34:22.000 233 21191.13 43.73 42842.36 47796.74 2014-08-21 03:34:23.000 233 21191.12 43.75 42842.34 47796.72 2014-08-21 03:34:24.000 233 21191.11 43.79 42842.31 47796.70 2014-08-21 03:34:25.000 233 21191.09 43.82 42842.29 47796.69 2014-08-21 03:34:26.000 233 21191.08 43.86 42842.29 47796.67 2014-08-21 03:34:27.000 233 21191.02 43.91 42842.28 47796.64 2014-08-21 03:34:28.000 233 21191.00 43.93 42842.23 47796.58 2014-08-21 03:34:29.000 233 21191.02 43.91 42842.19 47796.56 2014-08-21 03:34:30.000 233 21191.03 43.83 42842.27 47796.55 2014-08-21 03:34:31.000 233 21191.07 43.76 42842.29 47796.56 2014-08-21 03:34:32.000 233 21191.03 43.76 42842.30 47796.59 2014-08-21 03:34:33.000 233 21191.01 43.76 42842.30 47796.62 2014-08-21 03:34:34.000 233 21191.01 43.77 42842.28 47796.62 2014-08-21 03:34:35.000 233 21190.99 43.76 42842.27 47796.60 2014-08-21 03:34:36.000 233 21191.01 43.77 42842.28 47796.62 2014-08-21 03:34:37.000 233 21190.98 43.75 42842.31 47796.60 2014-08-21 03:34:38.000 233 21190.99 43.77 42842.32 47796.59 2014-08-21 03:34:39.000 233 21190.97 43.77 42842.33 47796.59 2014-08-21 03:34:40.000 233 21190.94 43.74 42842.33 47796.60 2014-08-21 03:34:41.000 233 21190.95 43.74 42842.33 47796.58 2014-08-21 03:34:42.000 233 21190.98 43.76 42842.31 47796.58 2014-08-21 03:34:43.000 233 21190.99 43.75 42842.31 47796.58 2014-08-21 03:34:44.000 233 21190.99 43.73 42842.31 47796.57 2014-08-21 03:34:45.000 233 21190.98 43.72 42842.30 47796.59 2014-08-21 03:34:46.000 233 21190.98 43.72 42842.32 47796.55 2014-08-21 03:34:47.000 233 21191.00 43.75 42842.31 47796.55 2014-08-21 03:34:48.000 233 21191.03 43.78 42842.28 47796.58 2014-08-21 03:34:49.000 233 21191.06 43.79 42842.27 47796.57 2014-08-21 03:34:50.000 233 21191.08 43.79 42842.25 47796.57 2014-08-21 03:34:51.000 233 21191.09 43.80 42842.23 47796.56 2014-08-21 03:34:52.000 233 21191.09 43.82 42842.24 47796.54 2014-08-21 03:34:53.000 233 21191.10 43.80 42842.21 47796.54 2014-08-21 03:34:54.000 233 21191.10 43.79 42842.21 47796.52 2014-08-21 03:34:55.000 233 21191.05 43.79 42842.19 47796.53 2014-08-21 03:34:56.000 233 21191.01 43.84 42842.23 47796.52 2014-08-21 03:34:57.000 233 21190.99 43.87 42842.23 47796.50 2014-08-21 03:34:58.000 233 21190.96 43.87 42842.19 47796.48 2014-08-21 03:34:59.000 233 21190.95 43.86 42842.19 47796.45 2014-08-21 03:35:00.000 233 21190.93 43.85 42842.21 47796.47 2014-08-21 03:35:01.000 233 21190.95 43.87 42842.24 47796.50 2014-08-21 03:35:02.000 233 21190.95 43.90 42842.25 47796.49 2014-08-21 03:35:03.000 233 21190.95 43.89 42842.23 47796.48 2014-08-21 03:35:04.000 233 21190.96 43.89 42842.23 47796.49 2014-08-21 03:35:05.000 233 21190.99 43.91 42842.20 47796.49 2014-08-21 03:35:06.000 233 21190.95 43.93 42842.23 47796.49 2014-08-21 03:35:07.000 233 21190.99 43.91 42842.23 47796.49 2014-08-21 03:35:08.000 233 21190.97 43.90 42842.19 47796.51 2014-08-21 03:35:09.000 233 21190.96 43.90 42842.22 47796.49 2014-08-21 03:35:10.000 233 21190.96 43.88 42842.21 47796.48 2014-08-21 03:35:11.000 233 21190.96 43.84 42842.24 47796.50 2014-08-21 03:35:12.000 233 21190.96 43.81 42842.26 47796.51 2014-08-21 03:35:13.000 233 21190.94 43.80 42842.29 47796.54 2014-08-21 03:35:14.000 233 21190.92 43.79 42842.31 47796.53 2014-08-21 03:35:15.000 233 21190.94 43.77 42842.32 47796.54 2014-08-21 03:35:16.000 233 21190.92 43.78 42842.29 47796.55 2014-08-21 03:35:17.000 233 21190.93 43.78 42842.29 47796.55 2014-08-21 03:35:18.000 233 21190.96 43.76 42842.32 47796.55 2014-08-21 03:35:19.000 233 21190.98 43.74 42842.35 47796.58 2014-08-21 03:35:20.000 233 21190.98 43.77 42842.33 47796.58 2014-08-21 03:35:21.000 233 21191.01 43.78 42842.27 47796.61 2014-08-21 03:35:22.000 233 21191.05 43.77 42842.27 47796.60 2014-08-21 03:35:23.000 233 21191.06 43.78 42842.27 47796.63 2014-08-21 03:35:24.000 233 21191.06 43.80 42842.28 47796.60 2014-08-21 03:35:25.000 233 21191.04 43.82 42842.25 47796.60 2014-08-21 03:35:26.000 233 21191.07 43.83 42842.23 47796.62 2014-08-21 03:35:27.000 233 21191.05 43.83 42842.24 47796.58 2014-08-21 03:35:28.000 233 21191.07 43.81 42842.23 47796.59 2014-08-21 03:35:29.000 233 21191.08 43.80 42842.25 47796.60 2014-08-21 03:35:30.000 233 21191.06 43.82 42842.27 47796.60 2014-08-21 03:35:31.000 233 21191.08 43.83 42842.27 47796.58 2014-08-21 03:35:32.000 233 21191.12 43.78 42842.28 47796.60 2014-08-21 03:35:33.000 233 21191.10 43.79 42842.27 47796.61 2014-08-21 03:35:34.000 233 21191.08 43.80 42842.27 47796.60 2014-08-21 03:35:35.000 233 21191.07 43.81 42842.25 47796.60 2014-08-21 03:35:36.000 233 21191.06 43.78 42842.28 47796.60 2014-08-21 03:35:37.000 233 21191.06 43.79 42842.25 47796.60 2014-08-21 03:35:38.000 233 21191.07 43.79 42842.25 47796.60 2014-08-21 03:35:39.000 233 21191.06 43.79 42842.26 47796.62 2014-08-21 03:35:40.000 233 21191.10 43.79 42842.27 47796.61 2014-08-21 03:35:41.000 233 21191.10 43.78 42842.27 47796.61 2014-08-21 03:35:42.000 233 21191.07 43.76 42842.28 47796.60 2014-08-21 03:35:43.000 233 21191.07 43.76 42842.26 47796.60 2014-08-21 03:35:44.000 233 21191.05 43.74 42842.26 47796.63 2014-08-21 03:35:45.000 233 21191.04 43.73 42842.27 47796.62 2014-08-21 03:35:46.000 233 21191.08 43.70 42842.31 47796.64 2014-08-21 03:35:47.000 233 21191.06 43.68 42842.31 47796.64 2014-08-21 03:35:48.000 233 21191.04 43.67 42842.32 47796.64 2014-08-21 03:35:49.000 233 21191.06 43.66 42842.36 47796.67 2014-08-21 03:35:50.000 233 21191.08 43.64 42842.39 47796.67 2014-08-21 03:35:51.000 233 21191.08 43.63 42842.39 47796.68 2014-08-21 03:35:52.000 233 21191.07 43.64 42842.39 47796.72 2014-08-21 03:35:53.000 233 21191.07 43.62 42842.36 47796.71 2014-08-21 03:35:54.000 233 21191.06 43.60 42842.35 47796.71 2014-08-21 03:35:55.000 233 21191.08 43.58 42842.38 47796.71 2014-08-21 03:35:56.000 233 21191.11 43.56 42842.37 47796.73 2014-08-21 03:35:57.000 233 21191.09 43.55 42842.42 47796.75 2014-08-21 03:35:58.000 233 21191.08 43.53 42842.42 47796.76 2014-08-21 03:35:59.000 233 21191.08 43.50 42842.43 47796.75 2014-08-21 03:36:00.000 233 21191.07 43.50 42842.41 47796.76 2014-08-21 03:36:01.000 233 21191.05 43.51 42842.46 47796.76 2014-08-21 03:36:02.000 233 21191.05 43.53 42842.46 47796.74 2014-08-21 03:36:03.000 233 21191.04 43.53 42842.45 47796.75 2014-08-21 03:36:04.000 233 21191.04 43.53 42842.45 47796.75 2014-08-21 03:36:05.000 233 21191.04 43.50 42842.44 47796.75 2014-08-21 03:36:06.000 233 21191.01 43.50 42842.44 47796.75 2014-08-21 03:36:07.000 233 21191.00 43.48 42842.46 47796.75 2014-08-21 03:36:08.000 233 21190.99 43.46 42842.49 47796.76 2014-08-21 03:36:09.000 233 21191.00 43.48 42842.50 47796.76 2014-08-21 03:36:10.000 233 21190.98 43.47 42842.47 47796.76 2014-08-21 03:36:11.000 233 21190.94 43.50 42842.48 47796.73 2014-08-21 03:36:12.000 233 21190.92 43.60 42842.45 47796.74 2014-08-21 03:36:13.000 233 21190.88 43.68 42842.42 47796.69 2014-08-21 03:36:14.000 233 21190.86 43.71 42842.38 47796.65 2014-08-21 03:36:15.000 233 21190.86 43.74 42842.31 47796.59 2014-08-21 03:36:16.000 233 21190.85 43.74 42842.30 47796.53 2014-08-21 03:36:17.000 233 21190.85 43.76 42842.28 47796.52 2014-08-21 03:36:18.000 233 21190.83 43.74 42842.24 47796.49 2014-08-21 03:36:19.000 233 21190.80 43.75 42842.24 47796.43 2014-08-21 03:36:20.000 233 21190.80 43.73 42842.23 47796.44 2014-08-21 03:36:21.000 233 21190.81 43.70 42842.22 47796.43 2014-08-21 03:36:22.000 233 21190.83 43.66 42842.22 47796.44 2014-08-21 03:36:23.000 233 21190.81 43.64 42842.25 47796.44 2014-08-21 03:36:24.000 233 21190.84 43.59 42842.26 47796.46 2014-08-21 03:36:25.000 233 21190.86 43.51 42842.31 47796.49 2014-08-21 03:36:26.000 233 21190.87 43.48 42842.35 47796.54 2014-08-21 03:36:27.000 233 21190.88 43.47 42842.35 47796.58 2014-08-21 03:36:28.000 233 21190.87 43.48 42842.40 47796.59 2014-08-21 03:36:29.000 233 21190.88 43.45 42842.41 47796.63 2014-08-21 03:36:30.000 233 21190.88 43.47 42842.41 47796.62 2014-08-21 03:36:31.000 233 21190.86 43.48 42842.36 47796.62 2014-08-21 03:36:32.000 233 21190.85 43.45 42842.38 47796.61 2014-08-21 03:36:33.000 233 21190.81 43.41 42842.39 47796.62 2014-08-21 03:36:34.000 233 21190.80 43.44 42842.36 47796.62 2014-08-21 03:36:35.000 233 21190.80 43.46 42842.36 47796.60 2014-08-21 03:36:36.000 233 21190.78 43.48 42842.37 47796.60 2014-08-21 03:36:37.000 233 21190.74 43.49 42842.37 47796.58 2014-08-21 03:36:38.000 233 21190.70 43.53 42842.33 47796.52 2014-08-21 03:36:39.000 233 21190.71 43.54 42842.30 47796.49 2014-08-21 03:36:40.000 233 21190.71 43.53 42842.29 47796.47 2014-08-21 03:36:41.000 233 21190.73 43.53 42842.31 47796.48 2014-08-21 03:36:42.000 233 21190.75 43.52 42842.30 47796.48 2014-08-21 03:36:43.000 233 21190.73 43.55 42842.28 47796.46 2014-08-21 03:36:44.000 233 21190.73 43.51 42842.31 47796.49 2014-08-21 03:36:45.000 233 21190.72 43.50 42842.31 47796.47 2014-08-21 03:36:46.000 233 21190.69 43.52 42842.29 47796.49 2014-08-21 03:36:47.000 233 21190.71 43.53 42842.29 47796.46 2014-08-21 03:36:48.000 233 21190.69 43.53 42842.29 47796.47 2014-08-21 03:36:49.000 233 21190.69 43.53 42842.28 47796.44 2014-08-21 03:36:50.000 233 21190.69 43.54 42842.28 47796.45 2014-08-21 03:36:51.000 233 21190.66 43.51 42842.27 47796.42 2014-08-21 03:36:52.000 233 21190.67 43.52 42842.26 47796.45 2014-08-21 03:36:53.000 233 21190.67 43.56 42842.26 47796.45 2014-08-21 03:36:54.000 233 21190.66 43.56 42842.27 47796.44 2014-08-21 03:36:55.000 233 21190.67 43.56 42842.29 47796.42 2014-08-21 03:36:56.000 233 21190.65 43.57 42842.30 47796.42 2014-08-21 03:36:57.000 233 21190.65 43.59 42842.29 47796.43 2014-08-21 03:36:58.000 233 21190.64 43.61 42842.29 47796.46 2014-08-21 03:36:59.000 233 21190.67 43.61 42842.29 47796.43 2014-08-21 03:37:00.000 233 21190.69 43.58 42842.30 47796.44 2014-08-21 03:37:01.000 233 21190.65 43.60 42842.34 47796.46 2014-08-21 03:37:02.000 233 21190.66 43.63 42842.34 47796.46 2014-08-21 03:37:03.000 233 21190.65 43.64 42842.33 47796.46 2014-08-21 03:37:04.000 233 21190.64 43.65 42842.32 47796.48 2014-08-21 03:37:05.000 233 21190.65 43.67 42842.30 47796.47 2014-08-21 03:37:06.000 233 21190.65 43.64 42842.32 47796.49 2014-08-21 03:37:07.000 233 21190.64 43.62 42842.36 47796.49 2014-08-21 03:37:08.000 233 21190.64 43.62 42842.36 47796.48 2014-08-21 03:37:09.000 233 21190.65 43.60 42842.36 47796.51 2014-08-21 03:37:10.000 233 21190.67 43.62 42842.38 47796.52 2014-08-21 03:37:11.000 233 21190.67 43.60 42842.38 47796.50 2014-08-21 03:37:12.000 233 21190.69 43.60 42842.37 47796.53 2014-08-21 03:37:13.000 233 21190.66 43.61 42842.37 47796.51 2014-08-21 03:37:14.000 233 21190.63 43.59 42842.36 47796.50 2014-08-21 03:37:15.000 233 21190.63 43.59 42842.35 47796.50 2014-08-21 03:37:16.000 233 21190.62 43.58 42842.40 47796.52 2014-08-21 03:37:17.000 233 21190.60 43.54 42842.33 47796.50 2014-08-21 03:37:18.000 233 21190.57 43.51 42842.32 47796.51 2014-08-21 03:37:19.000 233 21190.53 43.49 42842.34 47796.51 2014-08-21 03:37:20.000 233 21190.54 43.47 42842.34 47796.50 2014-08-21 03:37:21.000 233 21190.52 43.45 42842.33 47796.46 2014-08-21 03:37:22.000 233 21190.51 43.42 42842.31 47796.46 2014-08-21 03:37:23.000 233 21190.51 43.38 42842.35 47796.47 2014-08-21 03:37:24.000 233 21190.51 43.40 42842.36 47796.47 2014-08-21 03:37:25.000 233 21190.52 43.40 42842.38 47796.47 2014-08-21 03:37:26.000 233 21190.49 43.40 42842.32 47796.44 2014-08-21 03:37:27.000 233 21190.46 43.41 42842.31 47796.45 2014-08-21 03:37:28.000 233 21190.47 43.39 42842.30 47796.46 2014-08-21 03:37:29.000 233 21190.49 43.35 42842.29 47796.45 2014-08-21 03:37:30.000 233 21190.51 43.39 42842.32 47796.47 2014-08-21 03:37:31.000 233 21190.49 43.39 42842.34 47796.45 2014-08-21 03:37:32.000 233 21190.50 43.38 42842.35 47796.48 2014-08-21 03:37:33.000 233 21190.52 43.38 42842.36 47796.46 2014-08-21 03:37:34.000 233 21190.50 43.39 42842.35 47796.48 2014-08-21 03:37:35.000 233 21190.48 43.36 42842.37 47796.47 2014-08-21 03:37:36.000 233 21190.49 43.34 42842.37 47796.48 2014-08-21 03:37:37.000 233 21190.49 43.35 42842.35 47796.49 2014-08-21 03:37:38.000 233 21190.47 43.36 42842.39 47796.48 2014-08-21 03:37:39.000 233 21190.47 43.37 42842.39 47796.46 2014-08-21 03:37:40.000 233 21190.45 43.36 42842.42 47796.47 2014-08-21 03:37:41.000 233 21190.46 43.35 42842.42 47796.46 2014-08-21 03:37:42.000 233 21190.45 43.34 42842.41 47796.47 2014-08-21 03:37:43.000 233 21190.44 43.35 42842.38 47796.47 2014-08-21 03:37:44.000 233 21190.43 43.37 42842.40 47796.48 2014-08-21 03:37:45.000 233 21190.40 43.39 42842.38 47796.46 2014-08-21 03:37:46.000 233 21190.41 43.45 42842.35 47796.45 2014-08-21 03:37:47.000 233 21190.42 43.46 42842.33 47796.43 2014-08-21 03:37:48.000 233 21190.41 43.41 42842.35 47796.41 2014-08-21 03:37:49.000 233 21190.43 43.36 42842.33 47796.40 2014-08-21 03:37:50.000 233 21190.44 43.34 42842.32 47796.44 2014-08-21 03:37:51.000 233 21190.45 43.32 42842.32 47796.47 2014-08-21 03:37:52.000 233 21190.47 43.32 42842.37 47796.47 2014-08-21 03:37:53.000 233 21190.46 43.35 42842.39 47796.49 2014-08-21 03:37:54.000 233 21190.42 43.40 42842.38 47796.47 2014-08-21 03:37:55.000 233 21190.38 43.41 42842.37 47796.47 2014-08-21 03:37:56.000 233 21190.38 43.41 42842.38 47796.44 2014-08-21 03:37:57.000 233 21190.41 43.39 42842.34 47796.43 2014-08-21 03:37:58.000 233 21190.55 43.28 42842.33 47796.44 2014-08-21 03:37:59.000 233 21190.64 43.22 42842.36 47796.50 2014-08-21 03:38:00.000 233 21190.70 43.17 42842.42 47796.59 2014-08-21 03:38:01.000 233 21190.74 43.16 42842.46 47796.63 2014-08-21 03:38:02.000 233 21190.79 43.16 42842.49 47796.69 2014-08-21 03:38:03.000 233 21190.79 43.15 42842.51 47796.76 2014-08-21 03:38:04.000 233 21190.80 43.13 42842.52 47796.76 2014-08-21 03:38:05.000 233 21190.79 43.17 42842.52 47796.78 2014-08-21 03:38:06.000 233 21190.76 43.19 42842.56 47796.78 2014-08-21 03:38:07.000 233 21190.75 43.22 42842.50 47796.77 2014-08-21 03:38:08.000 233 21190.75 43.24 42842.45 47796.74 2014-08-21 03:38:09.000 233 21190.75 43.26 42842.46 47796.72 2014-08-21 03:38:10.000 233 21190.75 43.26 42842.44 47796.69 2014-08-21 03:38:11.000 233 21190.76 43.24 42842.44 47796.69 2014-08-21 03:38:12.000 233 21190.76 43.26 42842.44 47796.67 2014-08-21 03:38:13.000 233 21190.72 43.25 42842.42 47796.68 2014-08-21 03:38:14.000 233 21190.74 43.27 42842.43 47796.70 2014-08-21 03:38:15.000 233 21190.74 43.27 42842.43 47796.66 2014-08-21 03:38:16.000 233 21190.70 43.29 42842.41 47796.65 2014-08-21 03:38:17.000 233 21190.67 43.27 42842.44 47796.63 2014-08-21 03:38:18.000 233 21190.65 43.26 42842.39 47796.62 2014-08-21 03:38:19.000 233 21190.66 43.26 42842.43 47796.63 2014-08-21 03:38:20.000 233 21190.64 43.28 42842.42 47796.62 2014-08-21 03:38:21.000 233 21190.68 43.27 42842.40 47796.62 2014-08-21 03:38:22.000 233 21190.64 43.27 42842.41 47796.59 2014-08-21 03:38:23.000 233 21190.62 43.27 42842.42 47796.58 2014-08-21 03:38:24.000 233 21190.62 43.25 42842.40 47796.60 2014-08-21 03:38:25.000 233 21190.59 43.25 42842.40 47796.58 2014-08-21 03:38:26.000 233 21190.55 43.24 42842.37 47796.56 2014-08-21 03:38:27.000 233 21190.51 43.24 42842.35 47796.56 2014-08-21 03:38:28.000 233 21190.48 43.27 42842.33 47796.51 2014-08-21 03:38:29.000 233 21190.46 43.27 42842.33 47796.48 2014-08-21 03:38:30.000 233 21190.43 43.29 42842.35 47796.47 2014-08-21 03:38:31.000 233 21190.39 43.30 42842.28 47796.44 2014-08-21 03:38:32.000 233 21190.36 43.31 42842.27 47796.40 2014-08-21 03:38:33.000 233 21190.37 43.29 42842.30 47796.41 2014-08-21 03:38:34.000 233 21190.36 43.29 42842.29 47796.37 2014-08-21 03:38:35.000 233 21190.39 43.27 42842.26 47796.34 2014-08-21 03:38:36.000 233 21190.38 43.28 42842.25 47796.34 2014-08-21 03:38:37.000 233 21190.35 43.26 42842.25 47796.34 2014-08-21 03:38:38.000 233 21190.34 43.28 42842.25 47796.31 2014-08-21 03:38:39.000 233 21190.31 43.26 42842.23 47796.32 2014-08-21 03:38:40.000 233 21190.30 43.27 42842.24 47796.30 2014-08-21 03:38:41.000 233 21190.32 43.27 42842.23 47796.31 2014-08-21 03:38:42.000 233 21190.32 43.28 42842.20 47796.29 2014-08-21 03:38:43.000 233 21190.34 43.31 42842.20 47796.31 2014-08-21 03:38:44.000 233 21190.37 43.33 42842.23 47796.30 2014-08-21 03:38:45.000 233 21190.37 43.32 42842.24 47796.30 2014-08-21 03:38:46.000 233 21190.36 43.33 42842.21 47796.31 2014-08-21 03:38:47.000 233 21190.40 43.31 42842.23 47796.31 2014-08-21 03:38:48.000 233 21190.41 43.31 42842.23 47796.32 2014-08-21 03:38:49.000 233 21190.44 43.33 42842.25 47796.33 2014-08-21 03:38:50.000 233 21190.45 43.36 42842.23 47796.34 2014-08-21 03:38:51.000 233 21190.43 43.37 42842.22 47796.34 2014-08-21 03:38:52.000 233 21190.46 43.38 42842.22 47796.36 2014-08-21 03:38:53.000 233 21190.43 43.40 42842.18 47796.35 2014-08-21 03:38:54.000 233 21190.46 43.40 42842.22 47796.38 2014-08-21 03:38:55.000 233 21190.47 43.39 42842.21 47796.35 2014-08-21 03:38:56.000 233 21190.46 43.38 42842.20 47796.35 2014-08-21 03:38:57.000 233 21190.46 43.38 42842.21 47796.35 2014-08-21 03:38:58.000 233 21190.44 43.44 42842.21 47796.35 2014-08-21 03:38:59.000 233 21190.42 43.50 42842.16 47796.31 2014-08-21 03:39:00.000 233 21190.38 43.56 42842.14 47796.31 2014-08-21 03:39:01.000 233 21190.39 43.55 42842.13 47796.24 2014-08-21 03:39:02.000 233 21190.38 43.55 42842.12 47796.25 2014-08-21 03:39:03.000 233 21190.35 43.54 42842.11 47796.22 2014-08-21 03:39:04.000 233 21190.36 43.51 42842.11 47796.21 2014-08-21 03:39:05.000 233 21190.32 43.51 42842.12 47796.21 2014-08-21 03:39:06.000 233 21190.31 43.51 42842.10 47796.20 2014-08-21 03:39:07.000 233 21190.35 43.48 42842.12 47796.20 2014-08-21 03:39:08.000 233 21190.35 43.42 42842.11 47796.21 2014-08-21 03:39:09.000 233 21190.38 43.40 42842.11 47796.20 2014-08-21 03:39:10.000 233 21190.38 43.41 42842.15 47796.22 2014-08-21 03:39:11.000 233 21190.39 43.39 42842.12 47796.26 2014-08-21 03:39:12.000 233 21190.38 43.36 42842.12 47796.25 2014-08-21 03:39:13.000 233 21190.37 43.33 42842.14 47796.25 2014-08-21 03:39:14.000 233 21190.34 43.31 42842.17 47796.28 2014-08-21 03:39:15.000 233 21190.31 43.29 42842.17 47796.30 2014-08-21 03:39:16.000 233 21190.32 43.23 42842.22 47796.31 2014-08-21 03:39:17.000 233 21190.33 43.22 42842.25 47796.30 2014-08-21 03:39:18.000 233 21190.30 43.22 42842.27 47796.31 2014-08-21 03:39:19.000 233 21190.26 43.24 42842.25 47796.32 2014-08-21 03:39:20.000 233 21190.29 43.26 42842.26 47796.32 2014-08-21 03:39:21.000 233 21190.28 43.25 42842.28 47796.33 2014-08-21 03:39:22.000 233 21190.28 43.23 42842.32 47796.34 2014-08-21 03:39:23.000 233 21190.27 43.22 42842.31 47796.34 2014-08-21 03:39:24.000 233 21190.25 43.21 42842.25 47796.31 2014-08-21 03:39:25.000 233 21190.24 43.18 42842.25 47796.30 2014-08-21 03:39:26.000 233 21190.28 43.20 42842.25 47796.32 2014-08-21 03:39:27.000 233 21190.24 43.19 42842.24 47796.32 2014-08-21 03:39:28.000 233 21190.21 43.20 42842.24 47796.31 2014-08-21 03:39:29.000 233 21190.25 43.15 42842.24 47796.31 2014-08-21 03:39:30.000 233 21190.27 43.16 42842.28 47796.30 2014-08-21 03:39:31.000 233 21190.27 43.16 42842.27 47796.30 2014-08-21 03:39:32.000 233 21190.30 43.15 42842.27 47796.35 2014-08-21 03:39:33.000 233 21190.34 43.13 42842.25 47796.33 2014-08-21 03:39:34.000 233 21190.34 43.11 42842.25 47796.34 2014-08-21 03:39:35.000 233 21190.32 43.10 42842.31 47796.36 2014-08-21 03:39:36.000 233 21190.33 43.09 42842.32 47796.40 2014-08-21 03:39:37.000 233 21190.33 43.09 42842.34 47796.40 2014-08-21 03:39:38.000 233 21190.32 43.08 42842.36 47796.41 2014-08-21 03:39:39.000 233 21190.35 43.07 42842.36 47796.42 2014-08-21 03:39:40.000 233 21190.32 43.06 42842.39 47796.43 2014-08-21 03:39:41.000 233 21190.33 43.07 42842.38 47796.44 2014-08-21 03:39:42.000 233 21190.34 43.08 42842.36 47796.44 2014-08-21 03:39:43.000 233 21190.31 43.15 42842.35 47796.42 2014-08-21 03:39:44.000 233 21190.29 43.15 42842.35 47796.42 2014-08-21 03:39:45.000 233 21190.31 43.11 42842.37 47796.41 2014-08-21 03:39:46.000 233 21190.32 43.09 42842.36 47796.40 2014-08-21 03:39:47.000 233 21190.31 43.09 42842.34 47796.39 2014-08-21 03:39:48.000 233 21190.33 43.09 42842.31 47796.40 2014-08-21 03:39:49.000 233 21190.34 43.10 42842.30 47796.37 2014-08-21 03:39:50.000 233 21190.36 43.07 42842.29 47796.40 2014-08-21 03:39:51.000 233 21190.36 43.04 42842.31 47796.37 2014-08-21 03:39:52.000 233 21190.39 43.00 42842.36 47796.43 2014-08-21 03:39:53.000 233 21190.40 42.97 42842.38 47796.43 2014-08-21 03:39:54.000 233 21190.43 42.97 42842.37 47796.46 2014-08-21 03:39:55.000 233 21190.41 42.97 42842.38 47796.46 2014-08-21 03:39:56.000 233 21190.38 42.97 42842.38 47796.48 2014-08-21 03:39:57.000 233 21190.40 42.98 42842.34 47796.48 2014-08-21 03:39:58.000 233 21190.43 43.04 42842.34 47796.47 2014-08-21 03:39:59.000 233 21190.45 43.06 42842.30 47796.43 2014-08-21 03:40:00.000 233 21190.44 43.06 42842.26 47796.43 2014-08-21 03:40:01.000 233 21190.45 43.08 42842.29 47796.42 2014-08-21 03:40:02.000 233 21190.48 43.08 42842.26 47796.41 2014-08-21 03:40:03.000 233 21190.46 43.05 42842.22 47796.38 2014-08-21 03:40:04.000 233 21190.45 43.02 42842.26 47796.41 2014-08-21 03:40:05.000 233 21190.45 43.00 42842.27 47796.39 2014-08-21 03:40:06.000 233 21190.45 43.01 42842.30 47796.39 2014-08-21 03:40:07.000 233 21190.43 43.01 42842.31 47796.42 2014-08-21 03:40:08.000 233 21190.35 43.12 42842.29 47796.41 2014-08-21 03:40:09.000 233 21190.35 43.28 42842.18 47796.38 2014-08-21 03:40:10.000 233 21190.32 43.39 42842.13 47796.28 2014-08-21 03:40:11.000 233 21190.30 43.42 42842.05 47796.19 2014-08-21 03:40:12.000 233 21190.28 43.41 42841.98 47796.12 2014-08-21 03:40:13.000 233 21190.31 43.41 42841.95 47796.11 2014-08-21 03:40:14.000 233 21190.32 43.41 42841.98 47796.08 2014-08-21 03:40:15.000 233 21190.34 43.36 42841.98 47796.09 2014-08-21 03:40:16.000 233 21190.38 43.32 42841.96 47796.09 2014-08-21 03:40:17.000 233 21190.41 43.28 42842.01 47796.12 2014-08-21 03:40:18.000 233 21190.45 43.28 42842.03 47796.16 2014-08-21 03:40:19.000 233 21190.52 43.21 42842.10 47796.20 2014-08-21 03:40:20.000 233 21190.50 43.16 42842.15 47796.24 2014-08-21 03:40:21.000 233 21190.52 43.10 42842.22 47796.28 2014-08-21 03:40:22.000 233 21190.55 43.04 42842.27 47796.37 2014-08-21 03:40:23.000 233 21190.55 43.00 42842.32 47796.43 2014-08-21 03:40:24.000 233 21190.57 42.98 42842.34 47796.50 2014-08-21 03:40:25.000 233 21190.58 42.95 42842.39 47796.53 2014-08-21 03:40:26.000 233 21190.61 42.93 42842.44 47796.55 2014-08-21 03:40:27.000 233 21190.61 42.93 42842.46 47796.57 2014-08-21 03:40:28.000 233 21190.59 42.94 42842.48 47796.60 2014-08-21 03:40:29.000 233 21190.64 42.92 42842.48 47796.64 2014-08-21 03:40:30.000 233 21190.64 42.93 42842.50 47796.66 2014-08-21 03:40:31.000 233 21190.62 42.96 42842.51 47796.67 2014-08-21 03:40:32.000 233 21190.61 42.98 42842.53 47796.68 2014-08-21 03:40:33.000 233 21190.58 42.97 42842.55 47796.67 2014-08-21 03:40:34.000 233 21190.57 42.98 42842.56 47796.67 2014-08-21 03:40:35.000 233 21190.57 42.99 42842.56 47796.66 2014-08-21 03:40:36.000 233 21190.55 42.97 42842.59 47796.68 2014-08-21 03:40:37.000 233 21190.53 42.95 42842.59 47796.68 2014-08-21 03:40:38.000 233 21190.52 42.94 42842.59 47796.66 2014-08-21 03:40:39.000 233 21190.55 42.93 42842.57 47796.67 2014-08-21 03:40:40.000 233 21190.57 42.95 42842.59 47796.68 2014-08-21 03:40:41.000 233 21190.55 42.96 42842.58 47796.67 2014-08-21 03:40:42.000 233 21190.54 42.96 42842.52 47796.68 2014-08-21 03:40:43.000 233 21190.57 42.96 42842.53 47796.68 2014-08-21 03:40:44.000 233 21190.57 42.97 42842.53 47796.65 2014-08-21 03:40:45.000 233 21190.57 42.98 42842.48 47796.64 2014-08-21 03:40:46.000 233 21190.55 42.97 42842.43 47796.63 2014-08-21 03:40:47.000 233 21190.56 42.97 42842.50 47796.63 2014-08-21 03:40:48.000 233 21190.56 42.97 42842.51 47796.61 2014-08-21 03:40:49.000 233 21190.56 42.99 42842.50 47796.60 2014-08-21 03:40:50.000 233 21190.54 43.01 42842.48 47796.61 2014-08-21 03:40:51.000 233 21190.54 42.99 42842.46 47796.59 2014-08-21 03:40:52.000 233 21190.53 43.00 42842.49 47796.59 2014-08-21 03:40:53.000 233 21190.53 42.98 42842.49 47796.58 2014-08-21 03:40:54.000 233 21190.52 42.95 42842.49 47796.60 2014-08-21 03:40:55.000 233 21190.52 42.94 42842.49 47796.59 2014-08-21 03:40:56.000 233 21190.50 42.91 42842.46 47796.59 2014-08-21 03:40:57.000 233 21190.52 42.91 42842.50 47796.58 2014-08-21 03:40:58.000 233 21190.51 42.91 42842.47 47796.58 2014-08-21 03:40:59.000 233 21190.51 42.90 42842.50 47796.57 2014-08-21 03:41:00.000 233 21190.53 42.91 42842.50 47796.59 2014-08-21 03:41:01.000 233 21190.53 42.89 42842.51 47796.58 2014-08-21 03:41:02.000 233 21190.48 42.89 42842.48 47796.57 2014-08-21 03:41:03.000 233 21190.49 42.89 42842.49 47796.58 2014-08-21 03:41:04.000 233 21190.48 42.92 42842.49 47796.59 2014-08-21 03:41:05.000 233 21190.46 42.95 42842.49 47796.58 2014-08-21 03:41:06.000 233 21190.47 42.96 42842.48 47796.56 2014-08-21 03:41:07.000 233 21190.48 42.97 42842.50 47796.56 2014-08-21 03:41:08.000 233 21190.51 42.97 42842.51 47796.57 2014-08-21 03:41:09.000 233 21190.54 43.00 42842.49 47796.56 2014-08-21 03:41:10.000 233 21190.53 42.97 42842.47 47796.54 2014-08-21 03:41:11.000 233 21190.48 42.98 42842.47 47796.55 2014-08-21 03:41:12.000 233 21190.48 42.99 42842.47 47796.56 2014-08-21 03:41:13.000 233 21190.45 42.99 42842.45 47796.54 2014-08-21 03:41:14.000 233 21190.43 42.98 42842.47 47796.55 2014-08-21 03:41:15.000 233 21190.42 42.98 42842.50 47796.56 2014-08-21 03:41:16.000 233 21190.41 43.01 42842.50 47796.57 2014-08-21 03:41:17.000 233 21190.38 43.03 42842.48 47796.54 2014-08-21 03:41:18.000 233 21190.38 43.04 42842.45 47796.50 2014-08-21 03:41:19.000 233 21190.39 43.04 42842.42 47796.49 2014-08-21 03:41:20.000 233 21190.37 43.06 42842.39 47796.45 2014-08-21 03:41:21.000 233 21190.37 43.08 42842.36 47796.44 2014-08-21 03:41:22.000 233 21190.35 43.07 42842.39 47796.41 2014-08-21 03:41:23.000 233 21190.34 43.06 42842.39 47796.44 2014-08-21 03:41:24.000 233 21190.35 43.07 42842.36 47796.41 2014-08-21 03:41:25.000 233 21190.34 43.08 42842.34 47796.39 2014-08-21 03:41:26.000 233 21190.36 43.09 42842.34 47796.39 2014-08-21 03:41:27.000 233 21190.36 43.06 42842.31 47796.37 2014-08-21 03:41:28.000 233 21190.34 43.05 42842.33 47796.37 2014-08-21 03:41:29.000 233 21190.33 43.05 42842.32 47796.35 2014-08-21 03:41:30.000 233 21190.37 43.06 42842.29 47796.36 2014-08-21 03:41:31.000 233 21190.38 43.05 42842.30 47796.36 2014-08-21 03:41:32.000 233 21190.35 43.06 42842.34 47796.32 2014-08-21 03:41:33.000 233 21190.33 43.05 42842.32 47796.34 2014-08-21 03:41:34.000 233 21190.34 43.05 42842.32 47796.33 2014-08-21 03:41:35.000 233 21190.34 43.03 42842.30 47796.34 2014-08-21 03:41:36.000 233 21190.33 43.03 42842.33 47796.34 2014-08-21 03:41:37.000 233 21190.31 43.05 42842.31 47796.34 2014-08-21 03:41:38.000 233 21190.34 43.02 42842.29 47796.35 2014-08-21 03:41:39.000 233 21190.35 43.00 42842.30 47796.32 2014-08-21 03:41:40.000 233 21190.35 43.02 42842.30 47796.35 2014-08-21 03:41:41.000 233 21190.36 43.03 42842.27 47796.32 2014-08-21 03:41:42.000 233 21190.37 43.02 42842.30 47796.31 2014-08-21 03:41:43.000 233 21190.37 42.99 42842.29 47796.32 2014-08-21 03:41:44.000 233 21190.38 43.01 42842.29 47796.33 2014-08-21 03:41:45.000 233 21190.40 42.98 42842.26 47796.32 2014-08-21 03:41:46.000 233 21190.41 42.94 42842.29 47796.34 2014-08-21 03:41:47.000 233 21190.40 42.92 42842.28 47796.34 2014-08-21 03:41:48.000 233 21190.42 42.89 42842.30 47796.36 2014-08-21 03:41:49.000 233 21190.39 42.89 42842.28 47796.37 2014-08-21 03:41:50.000 233 21190.37 42.89 42842.27 47796.36 2014-08-21 03:41:51.000 233 21190.40 42.87 42842.27 47796.36 2014-08-21 03:41:52.000 233 21190.42 42.84 42842.31 47796.36 2014-08-21 03:41:53.000 233 21190.42 42.82 42842.32 47796.35 2014-08-21 03:41:54.000 233 21190.39 42.80 42842.34 47796.37 2014-08-21 03:41:55.000 233 21190.38 42.80 42842.35 47796.37 2014-08-21 03:41:56.000 233 21190.42 42.81 42842.35 47796.37 2014-08-21 03:41:57.000 233 21190.41 42.83 42842.33 47796.36 2014-08-21 03:41:58.000 233 21190.41 42.82 42842.33 47796.37 2014-08-21 03:41:59.000 233 21190.39 42.80 42842.34 47796.37 2014-08-21 03:42:00.000 233 21190.40 42.80 42842.33 47796.37 2014-08-21 03:42:01.000 233 21190.39 42.79 42842.34 47796.37 2014-08-21 03:42:02.000 233 21190.39 42.79 42842.38 47796.39 2014-08-21 03:42:03.000 233 21190.43 42.77 42842.37 47796.39 2014-08-21 03:42:04.000 233 21190.45 42.74 42842.37 47796.41 2014-08-21 03:42:05.000 233 21190.46 42.74 42842.39 47796.40 2014-08-21 03:42:06.000 233 21190.51 42.73 42842.38 47796.43 2014-08-21 03:42:07.000 233 21190.47 42.72 42842.38 47796.45 2014-08-21 03:42:08.000 233 21190.47 42.73 42842.35 47796.43 2014-08-21 03:42:09.000 233 21190.47 42.75 42842.33 47796.42 2014-08-21 03:42:10.000 233 21190.49 42.76 42842.34 47796.42 2014-08-21 03:42:11.000 233 21190.45 42.71 42842.37 47796.41 2014-08-21 03:42:12.000 233 21190.44 42.70 42842.34 47796.40 2014-08-21 03:42:13.000 233 21190.44 42.68 42842.35 47796.44 2014-08-21 03:42:14.000 233 21190.39 42.67 42842.39 47796.41 2014-08-21 03:42:15.000 233 21190.39 42.64 42842.40 47796.44 2014-08-21 03:42:16.000 233 21190.40 42.64 42842.40 47796.46 2014-08-21 03:42:17.000 233 21190.40 42.65 42842.39 47796.45 2014-08-21 03:42:18.000 233 21190.36 42.67 42842.39 47796.43 2014-08-21 03:42:19.000 233 21190.33 42.69 42842.40 47796.42 2014-08-21 03:42:20.000 233 21190.35 42.65 42842.39 47796.40 2014-08-21 03:42:21.000 233 21190.35 42.63 42842.39 47796.41 2014-08-21 03:42:22.000 233 21190.32 42.64 42842.43 47796.41 2014-08-21 03:42:23.000 233 21190.31 42.65 42842.42 47796.42 2014-08-21 03:42:24.000 233 21190.27 42.66 42842.40 47796.41 2014-08-21 03:42:25.000 233 21190.27 42.66 42842.38 47796.41 2014-08-21 03:42:26.000 233 21190.24 42.69 42842.38 47796.37 2014-08-21 03:42:27.000 233 21190.23 42.72 42842.35 47796.37 2014-08-21 03:42:28.000 233 21190.24 42.72 42842.30 47796.32 2014-08-21 03:42:29.000 233 21190.26 42.72 42842.30 47796.30 2014-08-21 03:42:30.000 233 21190.27 42.76 42842.28 47796.28 2014-08-21 03:42:31.000 233 21190.26 42.73 42842.25 47796.27 2014-08-21 03:42:32.000 233 21190.23 42.71 42842.27 47796.25 2014-08-21 03:42:33.000 233 21190.24 42.70 42842.28 47796.26 2014-08-21 03:42:34.000 233 21190.27 42.68 42842.27 47796.27 2014-08-21 03:42:35.000 233 21190.31 42.65 42842.26 47796.27 2014-08-21 03:42:36.000 233 21190.29 42.68 42842.26 47796.29 2014-08-21 03:42:37.000 233 21190.31 42.65 42842.27 47796.29 2014-08-21 03:42:38.000 233 21190.30 42.61 42842.30 47796.30 2014-08-21 03:42:39.000 233 21190.26 42.61 42842.30 47796.27 2014-08-21 03:42:40.000 233 21190.28 42.62 42842.31 47796.31 2014-08-21 03:42:41.000 233 21190.25 42.59 42842.34 47796.30 2014-08-21 03:42:42.000 233 21190.24 42.60 42842.34 47796.31 2014-08-21 03:42:43.000 233 21190.24 42.61 42842.32 47796.30 2014-08-21 03:42:44.000 233 21190.26 42.60 42842.31 47796.32 2014-08-21 03:42:45.000 233 21190.29 42.61 42842.32 47796.32 2014-08-21 03:42:46.000 233 21190.29 42.60 42842.28 47796.32 2014-08-21 03:42:47.000 233 21190.26 42.61 42842.33 47796.32 2014-08-21 03:42:48.000 233 21190.26 42.62 42842.32 47796.36 2014-08-21 03:42:49.000 233 21190.26 42.59 42842.33 47796.32 2014-08-21 03:42:50.000 233 21190.26 42.56 42842.36 47796.33 2014-08-21 03:42:51.000 233 21190.26 42.55 42842.35 47796.33 2014-08-21 03:42:52.000 233 21190.27 42.58 42842.35 47796.34 2014-08-21 03:42:53.000 233 21190.28 42.60 42842.35 47796.34 2014-08-21 03:42:54.000 233 21190.28 42.64 42842.34 47796.35 2014-08-21 03:42:55.000 233 21190.28 42.63 42842.31 47796.33 2014-08-21 03:42:56.000 233 21190.25 42.63 42842.30 47796.31 2014-08-21 03:42:57.000 233 21190.19 42.62 42842.29 47796.31 2014-08-21 03:42:58.000 233 21190.21 42.59 42842.25 47796.29 2014-08-21 03:42:59.000 233 21190.23 42.60 42842.25 47796.27 2014-08-21 03:43:00.000 233 21190.24 42.56 42842.24 47796.27 2014-08-21 03:43:01.000 233 21190.22 42.58 42842.23 47796.27 2014-08-21 03:43:02.000 233 21190.21 42.58 42842.25 47796.25 2014-08-21 03:43:03.000 233 21190.22 42.57 42842.28 47796.24 2014-08-21 03:43:04.000 233 21190.25 42.52 42842.27 47796.24 2014-08-21 03:43:05.000 233 21190.20 42.50 42842.26 47796.26 2014-08-21 03:43:06.000 233 21190.16 42.48 42842.26 47796.27 2014-08-21 03:43:07.000 233 21190.19 42.47 42842.27 47796.26 2014-08-21 03:43:08.000 233 21190.20 42.44 42842.29 47796.29 2014-08-21 03:43:09.000 233 21190.19 42.47 42842.26 47796.28 2014-08-21 03:43:10.000 233 21190.15 42.60 42842.22 47796.26 2014-08-21 03:43:11.000 233 21190.09 42.69 42842.18 47796.20 2014-08-21 03:43:12.000 233 21190.05 42.73 42842.09 47796.11 2014-08-21 03:43:13.000 233 21190.09 42.70 42842.03 47796.06 2014-08-21 03:43:14.000 233 21190.09 42.69 42842.03 47796.01 2014-08-21 03:43:15.000 233 21190.12 42.65 42842.05 47795.99 2014-08-21 03:43:16.000 233 21190.17 42.64 42842.03 47795.99 2014-08-21 03:43:17.000 233 21190.19 42.64 42842.03 47796.01 2014-08-21 03:43:18.000 233 21190.22 42.63 42842.00 47795.99 2014-08-21 03:43:19.000 233 21190.18 42.61 42842.01 47796.02 2014-08-21 03:43:20.000 233 21190.19 42.58 42842.00 47795.99 2014-08-21 03:43:21.000 233 21190.21 42.56 42842.02 47796.03 2014-08-21 03:43:22.000 233 21190.27 42.54 42842.02 47796.03 2014-08-21 03:43:23.000 233 21190.29 42.52 42842.01 47796.05 2014-08-21 03:43:24.000 233 21190.29 42.50 42842.02 47796.07 2014-08-21 03:43:25.000 233 21190.32 42.48 42842.05 47796.06 2014-08-21 03:43:26.000 233 21190.33 42.47 42842.07 47796.10 2014-08-21 03:43:27.000 233 21190.34 42.46 42842.05 47796.12 2014-08-21 03:43:28.000 233 21190.39 42.40 42842.10 47796.12 2014-08-21 03:43:29.000 233 21190.40 42.30 42842.09 47796.14 2014-08-21 03:43:30.000 233 21190.44 42.23 42842.15 47796.18 2014-08-21 03:43:31.000 233 21190.47 42.20 42842.21 47796.26 2014-08-21 03:43:32.000 233 21190.50 42.12 42842.24 47796.29 2014-08-21 03:43:33.000 233 21190.49 42.07 42842.28 47796.38 2014-08-21 03:43:34.000 233 21190.51 42.08 42842.31 47796.40 2014-08-21 03:43:35.000 233 21190.52 42.09 42842.32 47796.45 2014-08-21 03:43:36.000 233 21190.50 42.08 42842.35 47796.46 2014-08-21 03:43:37.000 233 21190.51 42.06 42842.33 47796.44 2014-08-21 03:43:38.000 233 21190.51 42.06 42842.35 47796.44 2014-08-21 03:43:39.000 233 21190.49 42.03 42842.35 47796.44 2014-08-21 03:43:40.000 233 21190.52 41.97 42842.35 47796.48 2014-08-21 03:43:41.000 233 21190.55 41.93 42842.38 47796.48 2014-08-21 03:43:42.000 233 21190.53 41.94 42842.42 47796.51 2014-08-21 03:43:43.000 233 21190.54 41.96 42842.39 47796.52 2014-08-21 03:43:44.000 233 21190.53 42.00 42842.37 47796.52 2014-08-21 03:43:45.000 233 21190.53 41.98 42842.34 47796.48 2014-08-21 03:43:46.000 233 21190.54 41.96 42842.34 47796.46 2014-08-21 03:43:47.000 233 21190.55 41.94 42842.34 47796.45 2014-08-21 03:43:48.000 233 21190.52 41.90 42842.32 47796.46 2014-08-21 03:43:49.000 233 21190.53 41.88 42842.31 47796.43 2014-08-21 03:43:50.000 233 21190.49 41.97 42842.31 47796.46 2014-08-21 03:43:51.000 233 21190.45 42.02 42842.29 47796.41 2014-08-21 03:43:52.000 233 21190.46 41.99 42842.28 47796.39 2014-08-21 03:43:53.000 233 21190.49 41.89 42842.27 47796.36 2014-08-21 03:43:54.000 233 21190.54 41.82 42842.31 47796.38 2014-08-21 03:43:55.000 233 21190.56 41.77 42842.31 47796.43 2014-08-21 03:43:56.000 233 21190.56 41.73 42842.35 47796.47 2014-08-21 03:43:57.000 233 21190.57 41.72 42842.42 47796.50 2014-08-21 03:43:58.000 233 21190.51 41.71 42842.46 47796.53 2014-08-21 03:43:59.000 233 21190.50 41.71 42842.45 47796.53 2014-08-21 03:44:00.000 233 21190.53 41.67 42842.50 47796.57 2014-08-21 03:44:01.000 233 21190.55 41.64 42842.51 47796.57 2014-08-21 03:44:02.000 233 21190.57 41.64 42842.50 47796.59 2014-08-21 03:44:03.000 233 21190.61 41.62 42842.52 47796.63 2014-08-21 03:44:04.000 233 21190.62 41.58 42842.53 47796.62 2014-08-21 03:44:05.000 233 21190.61 41.57 42842.56 47796.65 2014-08-21 03:44:06.000 233 21190.63 41.56 42842.60 47796.70 2014-08-21 03:44:07.000 233 21190.67 41.58 42842.56 47796.69 2014-08-21 03:44:08.000 233 21190.71 41.59 42842.59 47796.72 2014-08-21 03:44:09.000 233 21190.73 41.58 42842.58 47796.74 2014-08-21 03:44:10.000 233 21190.73 41.60 42842.60 47796.77 2014-08-21 03:44:11.000 233 21190.73 41.60 42842.61 47796.76 2014-08-21 03:44:12.000 233 21190.73 41.61 42842.59 47796.74 2014-08-21 03:44:13.000 233 21190.75 41.60 42842.57 47796.76 2014-08-21 03:44:14.000 233 21190.73 41.60 42842.56 47796.76 2014-08-21 03:44:15.000 233 21190.73 41.57 42842.58 47796.72 2014-08-21 03:44:16.000 233 21190.73 41.55 42842.56 47796.75 2014-08-21 03:44:17.000 233 21190.76 41.54 42842.61 47796.74 2014-08-21 03:44:18.000 233 21190.76 41.54 42842.61 47796.77 2014-08-21 03:44:19.000 233 21190.74 41.54 42842.61 47796.79 2014-08-21 03:44:20.000 233 21190.70 41.59 42842.56 47796.76 2014-08-21 03:44:21.000 233 21190.67 41.60 42842.56 47796.74 2014-08-21 03:44:22.000 233 21190.64 41.63 42842.54 47796.73 2014-08-21 03:44:23.000 233 21190.61 41.66 42842.51 47796.68 2014-08-21 03:44:24.000 233 21190.59 41.68 42842.51 47796.64 2014-08-21 03:44:25.000 233 21190.57 41.72 42842.50 47796.61 2014-08-21 03:44:26.000 233 21190.54 41.73 42842.48 47796.60 2014-08-21 03:44:27.000 233 21190.53 41.75 42842.45 47796.56 2014-08-21 03:44:28.000 233 21190.52 41.76 42842.45 47796.54 2014-08-21 03:44:29.000 233 21190.50 41.70 42842.44 47796.56 2014-08-21 03:44:30.000 233 21190.48 41.69 42842.45 47796.52 2014-08-21 03:44:31.000 233 21190.49 41.70 42842.46 47796.53 2014-08-21 03:44:32.000 233 21190.49 41.70 42842.44 47796.51 2014-08-21 03:44:33.000 233 21190.45 41.69 42842.43 47796.50 2014-08-21 03:44:34.000 233 21190.43 41.65 42842.43 47796.48 2014-08-21 03:44:35.000 233 21190.43 41.66 42842.44 47796.49 2014-08-21 03:44:36.000 233 21190.40 41.64 42842.42 47796.47 2014-08-21 03:44:37.000 233 21190.40 41.64 42842.40 47796.45 2014-08-21 03:44:38.000 233 21190.41 41.64 42842.39 47796.44 2014-08-21 03:44:39.000 233 21190.41 41.64 42842.41 47796.43 2014-08-21 03:44:40.000 233 21190.41 41.63 42842.37 47796.42 2014-08-21 03:44:41.000 233 21190.41 41.64 42842.36 47796.40 2014-08-21 03:44:42.000 233 21190.39 41.65 42842.33 47796.40 2014-08-21 03:44:43.000 233 21190.39 41.65 42842.38 47796.36 2014-08-21 03:44:44.000 233 21190.39 41.63 42842.34 47796.36 2014-08-21 03:44:45.000 233 21190.40 41.61 42842.36 47796.39 2014-08-21 03:44:46.000 233 21190.39 41.60 42842.35 47796.38 2014-08-21 03:44:47.000 233 21190.44 41.59 42842.35 47796.35 2014-08-21 03:44:48.000 233 21190.40 41.60 42842.36 47796.37 2014-08-21 03:44:49.000 233 21190.37 41.60 42842.35 47796.37 2014-08-21 03:44:50.000 233 21190.34 41.63 42842.34 47796.33 2014-08-21 03:44:51.000 233 21190.30 41.66 42842.30 47796.29 2014-08-21 03:44:52.000 233 21190.29 41.65 42842.25 47796.27 2014-08-21 03:44:53.000 233 21190.28 41.64 42842.26 47796.24 2014-08-21 03:44:54.000 233 21190.25 41.65 42842.21 47796.25 2014-08-21 03:44:55.000 233 21190.24 41.67 42842.22 47796.18 2014-08-21 03:44:56.000 233 21190.26 41.63 42842.16 47796.21 2014-08-21 03:44:57.000 233 21190.29 41.63 42842.19 47796.21 2014-08-21 03:44:58.000 233 21190.34 41.60 42842.23 47796.22 2014-08-21 03:44:59.000 233 21190.32 41.59 42842.23 47796.21 2014-08-21 03:45:00.000 233 21190.32 41.59 42842.26 47796.21 2014-08-21 03:45:01.000 233 21190.34 41.57 42842.25 47796.23 2014-08-21 03:45:02.000 233 21190.33 41.55 42842.23 47796.25 2014-08-21 03:45:03.000 233 21190.34 41.55 42842.24 47796.25 2014-08-21 03:45:04.000 233 21190.32 41.56 42842.23 47796.26 2014-08-21 03:45:05.000 233 21190.31 41.56 42842.24 47796.25 2014-08-21 03:45:06.000 233 21190.32 41.53 42842.26 47796.27 2014-08-21 03:45:07.000 233 21190.34 41.52 42842.26 47796.26 2014-08-21 03:45:08.000 233 21190.35 41.49 42842.30 47796.28 2014-08-21 03:45:09.000 233 21190.34 41.48 42842.31 47796.30 2014-08-21 03:45:10.000 233 21190.39 41.48 42842.31 47796.32 2014-08-21 03:45:11.000 233 21190.41 41.51 42842.31 47796.34 2014-08-21 03:45:12.000 233 21190.40 41.50 42842.31 47796.33 2014-08-21 03:45:13.000 233 21190.40 41.51 42842.30 47796.33 2014-08-21 03:45:14.000 233 21190.38 41.51 42842.30 47796.36 2014-08-21 03:45:15.000 233 21190.37 41.49 42842.30 47796.36 2014-08-21 03:45:16.000 233 21190.39 41.48 42842.33 47796.36 2014-08-21 03:45:17.000 233 21190.40 41.50 42842.34 47796.36 2014-08-21 03:45:18.000 233 21190.38 41.50 42842.35 47796.36 2014-08-21 03:45:19.000 233 21190.41 41.46 42842.34 47796.36 2014-08-21 03:45:20.000 233 21190.44 41.41 42842.35 47796.38 2014-08-21 03:45:21.000 233 21190.46 41.42 42842.36 47796.44 2014-08-21 03:45:22.000 233 21190.42 41.42 42842.35 47796.42 2014-08-21 03:45:23.000 233 21190.42 41.41 42842.37 47796.41 2014-08-21 03:45:24.000 233 21190.45 41.40 42842.39 47796.43 2014-08-21 03:45:25.000 233 21190.46 41.41 42842.38 47796.44 2014-08-21 03:45:26.000 233 21190.47 41.40 42842.37 47796.42 2014-08-21 03:45:27.000 233 21190.48 41.38 42842.38 47796.44 2014-08-21 03:45:28.000 233 21190.44 41.39 42842.37 47796.48 2014-08-21 03:45:29.000 233 21190.47 41.37 42842.40 47796.45 2014-08-21 03:45:30.000 233 21190.50 41.39 42842.39 47796.47 2014-08-21 03:45:31.000 233 21190.49 41.37 42842.38 47796.47 2014-08-21 03:45:32.000 233 21190.49 41.36 42842.39 47796.45 2014-08-21 03:45:33.000 233 21190.52 41.37 42842.40 47796.48 2014-08-21 03:45:34.000 233 21190.51 41.35 42842.38 47796.46 2014-08-21 03:45:35.000 233 21190.51 41.34 42842.36 47796.48 2014-08-21 03:45:36.000 233 21190.50 41.32 42842.36 47796.48 2014-08-21 03:45:37.000 233 21190.48 41.30 42842.38 47796.48 2014-08-21 03:45:38.000 233 21190.48 41.29 42842.40 47796.48 2014-08-21 03:45:39.000 233 21190.48 41.27 42842.42 47796.48 2014-08-21 03:45:40.000 233 21190.49 41.26 42842.42 47796.50 2014-08-21 03:45:41.000 233 21190.52 41.22 42842.40 47796.50 2014-08-21 03:45:42.000 233 21190.54 41.19 42842.41 47796.51 2014-08-21 03:45:43.000 233 21190.56 41.19 42842.43 47796.51 2014-08-21 03:45:44.000 233 21190.54 41.20 42842.42 47796.49 2014-08-21 03:45:45.000 233 21190.55 41.17 42842.43 47796.52 2014-08-21 03:45:46.000 233 21190.59 41.14 42842.42 47796.52 2014-08-21 03:45:47.000 233 21190.58 41.14 42842.41 47796.50 2014-08-21 03:45:48.000 233 21190.60 41.11 42842.43 47796.53 2014-08-21 03:45:49.000 233 21190.56 41.11 42842.47 47796.51 2014-08-21 03:45:50.000 233 21190.56 41.08 42842.46 47796.51 2014-08-21 03:45:51.000 233 21190.56 41.04 42842.45 47796.50 2014-08-21 03:45:52.000 233 21190.57 41.03 42842.45 47796.55 2014-08-21 03:45:53.000 233 21190.58 41.01 42842.44 47796.52 2014-08-21 03:45:54.000 233 21190.55 40.99 42842.45 47796.53 2014-08-21 03:45:55.000 233 21190.56 40.96 42842.47 47796.51 2014-08-21 03:45:56.000 233 21190.58 40.89 42842.49 47796.55 2014-08-21 03:45:57.000 233 21190.55 40.86 42842.50 47796.55 2014-08-21 03:45:58.000 233 21190.58 40.84 42842.52 47796.60 2014-08-21 03:45:59.000 233 21190.61 40.83 42842.55 47796.61 2014-08-21 03:46:00.000 233 21190.62 40.84 42842.56 47796.62 2014-08-21 03:46:01.000 233 21190.62 40.83 42842.57 47796.67 2014-08-21 03:46:02.000 233 21190.61 40.80 42842.57 47796.63 2014-08-21 03:46:03.000 233 21190.60 40.78 42842.59 47796.66 2014-08-21 03:46:04.000 233 21190.63 40.73 42842.59 47796.70 2014-08-21 03:46:05.000 233 21190.67 40.64 42842.61 47796.73 2014-08-21 03:46:06.000 233 21190.72 40.59 42842.67 47796.78 2014-08-21 03:46:07.000 233 21190.74 40.56 42842.72 47796.85 2014-08-21 03:46:08.000 233 21190.75 40.56 42842.72 47796.87 2014-08-21 03:46:09.000 233 21190.77 40.58 42842.75 47796.90 2014-08-21 03:46:10.000 233 21190.75 40.61 42842.74 47796.91 2014-08-21 03:46:11.000 233 21190.74 40.66 42842.74 47796.90 2014-08-21 03:46:12.000 233 21190.76 40.66 42842.72 47796.91 2014-08-21 03:46:13.000 233 21190.80 40.63 42842.69 47796.91 2014-08-21 03:46:14.000 233 21190.86 40.60 42842.71 47796.89 2014-08-21 03:46:15.000 233 21190.85 40.59 42842.73 47796.92 2014-08-21 03:46:16.000 233 21190.85 40.59 42842.76 47796.89 2014-08-21 03:46:17.000 233 21190.89 40.59 42842.74 47796.94 2014-08-21 03:46:18.000 233 21190.89 40.61 42842.74 47796.94 2014-08-21 03:46:19.000 233 21190.85 40.63 42842.75 47796.95 2014-08-21 03:46:20.000 233 21190.83 40.63 42842.73 47796.91 2014-08-21 03:46:21.000 233 21190.81 40.68 42842.69 47796.91 2014-08-21 03:46:22.000 233 21190.79 40.70 42842.63 47796.92 2014-08-21 03:46:23.000 233 21190.79 40.73 42842.63 47796.85 2014-08-21 03:46:24.000 233 21190.78 40.75 42842.63 47796.84 2014-08-21 03:46:25.000 233 21190.78 40.73 42842.64 47796.81 2014-08-21 03:46:26.000 233 21190.79 40.74 42842.61 47796.80 2014-08-21 03:46:27.000 233 21190.80 40.74 42842.58 47796.81 2014-08-21 03:46:28.000 233 21190.79 40.72 42842.60 47796.78 2014-08-21 03:46:29.000 233 21190.81 40.73 42842.62 47796.81 2014-08-21 03:46:30.000 233 21190.80 40.74 42842.60 47796.77 2014-08-21 03:46:31.000 233 21190.79 40.74 42842.61 47796.77 2014-08-21 03:46:32.000 233 21190.79 40.75 42842.60 47796.77 2014-08-21 03:46:33.000 233 21190.77 40.75 42842.62 47796.78 2014-08-21 03:46:34.000 233 21190.78 40.75 42842.58 47796.77 2014-08-21 03:46:35.000 233 21190.76 40.74 42842.59 47796.76 2014-08-21 03:46:36.000 233 21190.75 40.79 42842.59 47796.76 2014-08-21 03:46:37.000 233 21190.75 40.81 42842.57 47796.74 2014-08-21 03:46:38.000 233 21190.78 40.78 42842.54 47796.73 2014-08-21 03:46:39.000 233 21190.78 40.74 42842.56 47796.74 2014-08-21 03:46:40.000 233 21190.79 40.67 42842.57 47796.75 2014-08-21 03:46:41.000 233 21190.79 40.64 42842.61 47796.77 2014-08-21 03:46:42.000 233 21190.82 40.62 42842.63 47796.79 2014-08-21 03:46:43.000 233 21190.82 40.60 42842.68 47796.85 2014-08-21 03:46:44.000 233 21190.82 40.59 42842.71 47796.88 2014-08-21 03:46:45.000 233 21190.81 40.59 42842.70 47796.87 2014-08-21 03:46:46.000 233 21190.81 40.59 42842.70 47796.86 2014-08-21 03:46:47.000 233 21190.80 40.59 42842.69 47796.88 2014-08-21 03:46:48.000 233 21190.81 40.59 42842.67 47796.87 2014-08-21 03:46:49.000 233 21190.76 40.59 42842.67 47796.85 2014-08-21 03:46:50.000 233 21190.75 40.58 42842.67 47796.85 2014-08-21 03:46:51.000 233 21190.74 40.56 42842.69 47796.82 2014-08-21 03:46:52.000 233 21190.74 40.58 42842.68 47796.86 2014-08-21 03:46:53.000 233 21190.75 40.58 42842.70 47796.83 2014-08-21 03:46:54.000 233 21190.73 40.57 42842.67 47796.83 2014-08-21 03:46:55.000 233 21190.74 40.56 42842.69 47796.80 2014-08-21 03:46:56.000 233 21190.75 40.56 42842.68 47796.81 2014-08-21 03:46:57.000 233 21190.72 40.55 42842.65 47796.81 2014-08-21 03:46:58.000 233 21190.66 40.64 42842.61 47796.80 2014-08-21 03:46:59.000 233 21190.57 40.77 42842.56 47796.73 2014-08-21 03:47:00.000 233 21190.53 40.85 42842.46 47796.63 2014-08-21 03:47:01.000 233 21190.53 40.87 42842.39 47796.54 2014-08-21 03:47:02.000 233 21190.53 40.89 42842.37 47796.47 2014-08-21 03:47:03.000 233 21190.49 40.89 42842.34 47796.41 2014-08-21 03:47:04.000 233 21190.51 40.86 42842.29 47796.39 2014-08-21 03:47:05.000 233 21190.52 40.84 42842.29 47796.39 2014-08-21 03:47:06.000 233 21190.54 40.76 42842.32 47796.39 2014-08-21 03:47:07.000 233 21190.56 40.70 42842.31 47796.42 2014-08-21 03:47:08.000 233 21190.58 40.67 42842.36 47796.44 2014-08-21 03:47:09.000 233 21190.59 40.63 42842.37 47796.49 2014-08-21 03:47:10.000 233 21190.59 40.61 42842.44 47796.52 2014-08-21 03:47:11.000 233 21190.55 40.64 42842.43 47796.54 2014-08-21 03:47:12.000 233 21190.49 40.68 42842.39 47796.52 2014-08-21 03:47:13.000 233 21190.51 40.65 42842.39 47796.50 2014-08-21 03:47:14.000 233 21190.53 40.60 42842.36 47796.46 2014-08-21 03:47:15.000 233 21190.56 40.61 42842.35 47796.47 2014-08-21 03:47:16.000 233 21190.55 40.59 42842.33 47796.47 2014-08-21 03:47:17.000 233 21190.56 40.55 42842.33 47796.44 2014-08-21 03:47:18.000 233 21190.63 40.48 42842.36 47796.49 2014-08-21 03:47:19.000 233 21190.69 40.42 42842.42 47796.53 2014-08-21 03:47:20.000 233 21190.70 40.34 42842.47 47796.59 2014-08-21 03:47:21.000 233 21190.73 40.29 42842.50 47796.63 2014-08-21 03:47:22.000 233 21190.74 40.27 42842.53 47796.68 2014-08-21 03:47:23.000 233 21190.76 40.27 42842.53 47796.73 2014-08-21 03:47:24.000 233 21190.77 40.26 42842.57 47796.73 2014-08-21 03:47:25.000 233 21190.79 40.23 42842.60 47796.78 2014-08-21 03:47:26.000 233 21190.76 40.22 42842.63 47796.81 2014-08-21 03:47:27.000 233 21190.78 40.18 42842.64 47796.82 2014-08-21 03:47:28.000 233 21190.80 40.13 42842.66 47796.84 2014-08-21 03:47:29.000 233 21190.83 40.11 42842.67 47796.86 2014-08-21 03:47:30.000 233 21190.78 40.10 42842.68 47796.86 2014-08-21 03:47:31.000 233 21190.84 40.10 42842.73 47796.87 2014-08-21 03:47:32.000 233 21190.80 40.07 42842.71 47796.89 2014-08-21 03:47:33.000 233 21190.78 40.05 42842.71 47796.89 2014-08-21 03:47:34.000 233 21190.80 40.04 42842.69 47796.89 2014-08-21 03:47:35.000 233 21190.80 40.02 42842.70 47796.88 2014-08-21 03:47:36.000 233 21190.80 40.04 42842.69 47796.89 2014-08-21 03:47:37.000 233 21190.76 40.01 42842.70 47796.88 2014-08-21 03:47:38.000 233 21190.78 40.00 42842.66 47796.88 2014-08-21 03:47:39.000 233 21190.79 39.97 42842.69 47796.89 2014-08-21 03:47:40.000 233 21190.83 39.94 42842.72 47796.90 2014-08-21 03:47:41.000 233 21190.83 39.91 42842.74 47796.90 2014-08-21 03:47:42.000 233 21190.83 39.90 42842.73 47796.91 2014-08-21 03:47:43.000 233 21190.84 39.89 42842.72 47796.93 2014-08-21 03:47:44.000 233 21190.83 39.87 42842.73 47796.93 2014-08-21 03:47:45.000 233 21190.82 39.85 42842.73 47796.94 2014-08-21 03:47:46.000 233 21190.83 39.81 42842.76 47796.97 2014-08-21 03:47:47.000 233 21190.85 39.79 42842.78 47796.94 2014-08-21 03:47:48.000 233 21190.85 39.80 42842.78 47796.98 2014-08-21 03:47:49.000 233 21190.80 39.83 42842.79 47796.98 2014-08-21 03:47:50.000 233 21190.80 39.86 42842.77 47796.96 2014-08-21 03:47:51.000 233 21190.80 39.83 42842.77 47796.97 2014-08-21 03:47:52.000 233 21190.79 39.83 42842.77 47796.97 2014-08-21 03:47:53.000 233 21190.79 39.82 42842.78 47796.95 2014-08-21 03:47:54.000 233 21190.78 39.82 42842.78 47796.94 2014-08-21 03:47:55.000 233 21190.82 39.82 42842.77 47796.96 2014-08-21 03:47:56.000 233 21190.82 39.80 42842.75 47796.97 2014-08-21 03:47:57.000 233 21190.79 39.80 42842.74 47796.97 2014-08-21 03:47:58.000 233 21190.81 39.79 42842.75 47796.95 2014-08-21 03:47:59.000 233 21190.84 39.79 42842.77 47796.96 2014-08-21 03:48:00.000 233 21190.84 39.77 42842.78 47796.96 2014-08-21 03:48:01.000 233 21190.84 39.79 42842.74 47796.95 2014-08-21 03:48:02.000 233 21190.89 39.77 42842.77 47796.98 2014-08-21 03:48:03.000 233 21190.85 39.76 42842.78 47796.99 2014-08-21 03:48:04.000 233 21190.84 39.77 42842.77 47796.97 2014-08-21 03:48:05.000 233 21190.83 39.78 42842.79 47797.01 2014-08-21 03:48:06.000 233 21190.86 39.77 42842.81 47796.98 2014-08-21 03:48:07.000 233 21190.86 39.78 42842.83 47797.02 2014-08-21 03:48:08.000 233 21190.86 39.80 42842.81 47796.97 2014-08-21 03:48:09.000 233 21190.88 39.79 42842.80 47796.99 2014-08-21 03:48:10.000 233 21190.87 39.78 42842.80 47797.01 2014-08-21 03:48:11.000 233 21190.87 39.80 42842.79 47796.99 2014-08-21 03:48:12.000 233 21190.87 39.80 42842.81 47797.01 2014-08-21 03:48:13.000 233 21190.89 39.78 42842.79 47797.00 2014-08-21 03:48:14.000 233 21190.86 39.77 42842.79 47796.99 2014-08-21 03:48:15.000 233 21190.87 39.77 42842.80 47797.01 2014-08-21 03:48:16.000 233 21190.83 39.76 42842.80 47797.02 2014-08-21 03:48:17.000 233 21190.84 39.75 42842.82 47797.00 2014-08-21 03:48:18.000 233 21190.85 39.73 42842.82 47797.01 2014-08-21 03:48:19.000 233 21190.87 39.71 42842.84 47797.03 2014-08-21 03:48:20.000 233 21190.85 39.73 42842.85 47797.03 2014-08-21 03:48:21.000 233 21190.85 39.71 42842.85 47797.03 2014-08-21 03:48:22.000 233 21190.85 39.71 42842.85 47797.02 2014-08-21 03:48:23.000 233 21190.82 39.71 42842.85 47797.05 2014-08-21 03:48:24.000 233 21190.84 39.70 42842.86 47797.03 2014-08-21 03:48:25.000 233 21190.85 39.68 42842.89 47797.05 2014-08-21 03:48:26.000 233 21190.83 39.68 42842.91 47797.07 2014-08-21 03:48:27.000 233 21190.80 39.68 42842.89 47797.07 2014-08-21 03:48:28.000 233 21190.80 39.68 42842.89 47797.07 2014-08-21 03:48:29.000 233 21190.79 39.72 42842.90 47797.07 2014-08-21 03:48:30.000 233 21190.79 39.73 42842.90 47797.08 2014-08-21 03:48:31.000 233 21190.80 39.73 42842.92 47797.05 2014-08-21 03:48:32.000 233 21190.79 39.72 42842.89 47797.07 2014-08-21 03:48:33.000 233 21190.79 39.71 42842.89 47797.06 2014-08-21 03:48:34.000 233 21190.76 39.72 42842.87 47797.07 2014-08-21 03:48:35.000 233 21190.79 39.72 42842.87 47797.06 2014-08-21 03:48:36.000 233 21190.77 39.70 42842.88 47797.06 2014-08-21 03:48:37.000 233 21190.74 39.69 42842.88 47797.04 2014-08-21 03:48:38.000 233 21190.75 39.70 42842.91 47797.08 2014-08-21 03:48:39.000 233 21190.73 39.71 42842.91 47797.05 2014-08-21 03:48:40.000 233 21190.72 39.70 42842.91 47797.05 2014-08-21 03:48:41.000 233 21190.72 39.70 42842.90 47797.07 2014-08-21 03:48:42.000 233 21190.71 39.69 42842.87 47797.05 2014-08-21 03:48:43.000 233 21190.72 39.70 42842.86 47797.06 2014-08-21 03:48:44.000 233 21190.72 39.68 42842.85 47797.02 2014-08-21 03:48:45.000 233 21190.73 39.70 42842.87 47797.04 2014-08-21 03:48:46.000 233 21190.71 39.72 42842.81 47797.01 2014-08-21 03:48:47.000 233 21190.70 39.71 42842.78 47797.02 2014-08-21 03:48:48.000 233 21190.69 39.72 42842.80 47796.96 2014-08-21 03:48:49.000 233 21190.71 39.69 42842.83 47796.97 2014-08-21 03:48:50.000 233 21190.71 39.69 42842.83 47796.95 2014-08-21 03:48:51.000 233 21190.70 39.67 42842.83 47796.96 2014-08-21 03:48:52.000 233 21190.68 39.65 42842.84 47796.96 2014-08-21 03:48:53.000 233 21190.70 39.59 42842.81 47796.97 2014-08-21 03:48:54.000 233 21190.69 39.58 42842.82 47796.94 2014-08-21 03:48:55.000 233 21190.70 39.56 42842.85 47796.96 2014-08-21 03:48:56.000 233 21190.69 39.54 42842.87 47796.98 2014-08-21 03:48:57.000 233 21190.70 39.53 42842.86 47796.99 2014-08-21 03:48:58.000 233 21190.70 39.52 42842.88 47796.99 2014-08-21 03:48:59.000 233 21190.66 39.53 42842.88 47796.98 2014-08-21 03:49:00.000 233 21190.65 39.50 42842.89 47796.98 2014-08-21 03:49:01.000 233 21190.62 39.48 42842.90 47797.02 2014-08-21 03:49:02.000 233 21190.64 39.47 42842.91 47796.99 2014-08-21 03:49:03.000 233 21190.66 39.47 42842.91 47797.00 2014-08-21 03:49:04.000 233 21190.63 39.44 42842.93 47797.01 2014-08-21 03:49:05.000 233 21190.63 39.45 42842.92 47796.98 2014-08-21 03:49:06.000 233 21190.64 39.43 42842.92 47797.00 2014-08-21 03:49:07.000 233 21190.62 39.40 42842.91 47796.99 2014-08-21 03:49:08.000 233 21190.61 39.38 42842.95 47797.01 2014-08-21 03:49:09.000 233 21190.61 39.39 42842.98 47797.01 2014-08-21 03:49:10.000 233 21190.62 39.37 42842.94 47797.01 2014-08-21 03:49:11.000 233 21190.62 39.35 42842.95 47797.03 2014-08-21 03:49:12.000 233 21190.58 39.35 42842.95 47797.02 2014-08-21 03:49:13.000 233 21190.61 39.35 42842.94 47796.99 2014-08-21 03:49:14.000 233 21190.62 39.32 42842.91 47797.01 2014-08-21 03:49:15.000 233 21190.61 39.30 42842.89 47797.00 2014-08-21 03:49:16.000 233 21190.63 39.26 42842.90 47796.99 2014-08-21 03:49:17.000 233 21190.62 39.22 42842.90 47796.98 2014-08-21 03:49:18.000 233 21190.62 39.19 42842.91 47796.99 2014-08-21 03:49:19.000 233 21190.60 39.17 42842.89 47796.98 2014-08-21 03:49:20.000 233 21190.63 39.13 42842.91 47797.00 2014-08-21 03:49:21.000 233 21190.65 39.12 42842.88 47796.99 2014-08-21 03:49:22.000 233 21190.64 39.12 42842.89 47797.01 2014-08-21 03:49:23.000 233 21190.67 39.13 42842.91 47797.01 2014-08-21 03:49:24.000 233 21190.69 39.13 42842.87 47797.01 2014-08-21 03:49:25.000 233 21190.66 39.11 42842.89 47797.01 2014-08-21 03:49:26.000 233 21190.66 39.07 42842.89 47796.99 2014-08-21 03:49:27.000 233 21190.67 39.07 42842.87 47797.03 2014-08-21 03:49:28.000 233 21190.65 39.12 42842.89 47797.02 2014-08-21 03:49:29.000 233 21190.65 39.23 42842.89 47797.03 2014-08-21 03:49:30.000 233 21190.64 39.35 42842.86 47796.98 2014-08-21 03:49:31.000 233 21190.62 39.45 42842.83 47796.97 2014-08-21 03:49:32.000 233 21190.62 39.47 42842.79 47796.92 2014-08-21 03:49:33.000 233 21190.63 39.49 42842.77 47796.91 2014-08-21 03:49:34.000 233 21190.64 39.47 42842.79 47796.90 2014-08-21 03:49:35.000 233 21190.65 39.43 42842.81 47796.93 2014-08-21 03:49:36.000 233 21190.67 39.41 42842.84 47796.93 2014-08-21 03:49:37.000 233 21190.66 39.40 42842.86 47796.97 2014-08-21 03:49:38.000 233 21190.69 39.41 42842.86 47796.99 2014-08-21 03:49:39.000 233 21190.68 39.44 42842.87 47796.99 2014-08-21 03:49:40.000 233 21190.66 39.48 42842.89 47796.99 2014-08-21 03:49:41.000 233 21190.67 39.54 42842.84 47797.01 2014-08-21 03:49:42.000 233 21190.69 39.52 42842.87 47796.99 2014-08-21 03:49:43.000 233 21190.67 39.49 42842.84 47796.97 2014-08-21 03:49:44.000 233 21190.70 39.46 42842.86 47797.00 2014-08-21 03:49:45.000 233 21190.72 39.45 42842.86 47797.00 2014-08-21 03:49:46.000 233 21190.77 39.44 42842.87 47797.02 2014-08-21 03:49:47.000 233 21190.79 39.44 42842.87 47797.06 2014-08-21 03:49:48.000 233 21190.81 39.43 42842.87 47797.09 2014-08-21 03:49:49.000 233 21190.77 39.42 42842.89 47797.08 2014-08-21 03:49:50.000 233 21190.74 39.39 42842.87 47797.07 2014-08-21 03:49:51.000 233 21190.67 39.42 42842.89 47797.06 2014-08-21 03:49:52.000 233 21190.58 39.48 42842.85 47797.05 2014-08-21 03:49:53.000 233 21190.55 39.53 42842.79 47796.98 2014-08-21 03:49:54.000 233 21190.49 39.51 42842.75 47796.89 2014-08-21 03:49:55.000 233 21190.42 39.52 42842.69 47796.81 2014-08-21 03:49:56.000 233 21190.43 39.53 42842.63 47796.75 2014-08-21 03:49:57.000 233 21190.41 39.53 42842.55 47796.68 2014-08-21 03:49:58.000 233 21190.42 39.53 42842.49 47796.60 2014-08-21 03:49:59.000 233 21190.41 39.52 42842.47 47796.56 2014-08-21 03:50:00.000 233 21190.42 39.50 42842.45 47796.53 2014-08-21 03:50:01.000 233 21190.42 39.49 42842.42 47796.51 2014-08-21 03:50:02.000 233 21190.45 39.46 42842.42 47796.50 2014-08-21 03:50:03.000 233 21190.45 39.45 42842.43 47796.51 2014-08-21 03:50:04.000 233 21190.43 39.44 42842.45 47796.50 2014-08-21 03:50:05.000 233 21190.44 39.41 42842.45 47796.52 2014-08-21 03:50:06.000 233 21190.48 39.37 42842.48 47796.53 2014-08-21 03:50:07.000 233 21190.52 39.34 42842.53 47796.59 2014-08-21 03:50:08.000 233 21190.51 39.35 42842.52 47796.61 2014-08-21 03:50:09.000 233 21190.51 39.32 42842.54 47796.64 2014-08-21 03:50:10.000 233 21190.52 39.30 42842.57 47796.67 2014-08-21 03:50:11.000 233 21190.58 39.24 42842.64 47796.68 2014-08-21 03:50:12.000 233 21190.60 39.23 42842.69 47796.71 2014-08-21 03:50:13.000 233 21190.60 39.22 42842.70 47796.76 2014-08-21 03:50:14.000 233 21190.58 39.19 42842.71 47796.77 2014-08-21 03:50:15.000 233 21190.59 39.16 42842.69 47796.81 2014-08-21 03:50:16.000 233 21190.63 39.15 42842.71 47796.82 2014-08-21 03:50:17.000 233 21190.62 39.11 42842.73 47796.86 2014-08-21 03:50:18.000 233 21190.61 39.08 42842.77 47796.89 2014-08-21 03:50:19.000 233 21190.61 39.03 42842.80 47796.89 2014-08-21 03:50:20.000 233 21190.56 39.02 42842.80 47796.93 2014-08-21 03:50:21.000 233 21190.57 39.00 42842.81 47796.93 2014-08-21 03:50:22.000 233 21190.57 39.01 42842.83 47796.92 2014-08-21 03:50:23.000 233 21190.56 39.01 42842.80 47796.90 2014-08-21 03:50:24.000 233 21190.54 39.00 42842.79 47796.91 2014-08-21 03:50:25.000 233 21190.53 39.01 42842.76 47796.90 2014-08-21 03:50:26.000 233 21190.52 39.02 42842.76 47796.87 2014-08-21 03:50:27.000 233 21190.51 38.99 42842.76 47796.85 2014-08-21 03:50:28.000 233 21190.47 39.01 42842.76 47796.84 2014-08-21 03:50:29.000 233 21190.43 39.02 42842.72 47796.79 2014-08-21 03:50:30.000 233 21190.40 39.05 42842.67 47796.76 2014-08-21 03:50:31.000 233 21190.39 39.04 42842.67 47796.74 2014-08-21 03:50:32.000 233 21190.38 39.07 42842.67 47796.71 2014-08-21 03:50:33.000 233 21190.44 39.12 42842.67 47796.68 2014-08-21 03:50:34.000 233 21190.45 39.12 42842.65 47796.71 2014-08-21 03:50:35.000 233 21190.44 39.18 42842.68 47796.73 2014-08-21 03:50:36.000 233 21190.44 39.22 42842.69 47796.69 2014-08-21 03:50:37.000 233 21190.43 39.21 42842.70 47796.72 2014-08-21 03:50:38.000 233 21190.44 39.19 42842.70 47796.70 2014-08-21 03:50:39.000 233 21190.42 39.19 42842.66 47796.69 2014-08-21 03:50:40.000 233 21190.40 39.19 42842.70 47796.73 2014-08-21 03:50:41.000 233 21190.41 39.19 42842.71 47796.70 2014-08-21 03:50:42.000 233 21190.44 39.14 42842.73 47796.75 2014-08-21 03:50:43.000 233 21190.42 39.11 42842.77 47796.77 2014-08-21 03:50:44.000 233 21190.46 39.11 42842.77 47796.80 2014-08-21 03:50:45.000 233 21190.45 39.08 42842.78 47796.82 2014-08-21 03:50:46.000 233 21190.48 39.03 42842.82 47796.86 2014-08-21 03:50:47.000 233 21190.53 39.01 42842.83 47796.88 2014-08-21 03:50:48.000 233 21190.57 38.96 42842.87 47796.93 2014-08-21 03:50:49.000 233 21190.58 38.95 42842.90 47796.95 2014-08-21 03:50:50.000 233 21190.54 38.92 42842.94 47796.98 2014-08-21 03:50:51.000 233 21190.56 38.89 42842.98 47797.01 2014-08-21 03:50:52.000 233 21190.58 38.88 42842.98 47797.01 2014-08-21 03:50:53.000 233 21190.57 38.86 42842.97 47797.04 2014-08-21 03:50:54.000 233 21190.54 38.86 42842.95 47797.06 2014-08-21 03:50:55.000 233 21190.56 38.88 42842.98 47797.07 2014-08-21 03:50:56.000 233 21190.58 38.88 42842.97 47797.05 2014-08-21 03:50:57.000 233 21190.55 38.86 42842.93 47797.05 2014-08-21 03:50:58.000 233 21190.57 38.82 42842.95 47797.01 2014-08-21 03:50:59.000 233 21190.54 38.79 42842.98 47797.01 2014-08-21 03:51:00.000 233 21190.53 38.72 42842.98 47797.02 2014-08-21 03:51:01.000 233 21190.52 38.69 42842.98 47797.03 2014-08-21 03:51:02.000 233 21190.52 38.66 42842.98 47797.05 2014-08-21 03:51:03.000 233 21190.55 38.63 42843.00 47797.02 2014-08-21 03:51:04.000 233 21190.52 38.61 42842.98 47797.05 2014-08-21 03:51:05.000 233 21190.52 38.61 42843.01 47797.08 2014-08-21 03:51:06.000 233 21190.55 38.60 42843.02 47797.05 2014-08-21 03:51:07.000 233 21190.57 38.58 42843.03 47797.06 2014-08-21 03:51:08.000 233 21190.58 38.54 42843.00 47797.09 2014-08-21 03:51:09.000 233 21190.60 38.49 42843.05 47797.10 2014-08-21 03:51:10.000 233 21190.60 38.44 42843.06 47797.10 2014-08-21 03:51:11.000 233 21190.60 38.40 42843.09 47797.15 2014-08-21 03:51:12.000 233 21190.64 38.37 42843.12 47797.18 2014-08-21 03:51:13.000 233 21190.61 38.34 42843.12 47797.17 2014-08-21 03:51:14.000 233 21190.59 38.37 42843.12 47797.19 2014-08-21 03:51:15.000 233 21190.60 38.39 42843.08 47797.18 2014-08-21 03:51:16.000 233 21190.58 38.38 42843.09 47797.15 2014-08-21 03:51:17.000 233 21190.59 38.35 42843.08 47797.14 2014-08-21 03:51:18.000 233 21190.61 38.34 42843.05 47797.15 2014-08-21 03:51:19.000 233 21190.62 38.33 42843.08 47797.13 2014-08-21 03:51:20.000 233 21190.61 38.32 42843.10 47797.14 2014-08-21 03:51:21.000 233 21190.63 38.30 42843.08 47797.15 2014-08-21 03:51:22.000 233 21190.66 38.29 42843.06 47797.16 2014-08-21 03:51:23.000 233 21190.69 38.26 42843.04 47797.17 2014-08-21 03:51:24.000 233 21190.68 38.22 42843.07 47797.16 2014-08-21 03:51:25.000 233 21190.70 38.19 42843.07 47797.21 2014-08-21 03:51:26.000 233 21190.72 38.18 42843.08 47797.20 2014-08-21 03:51:27.000 233 21190.72 38.19 42843.13 47797.21 2014-08-21 03:51:28.000 233 21190.69 38.15 42843.10 47797.19 2014-08-21 03:51:29.000 233 21190.69 38.12 42843.07 47797.20 2014-08-21 03:51:30.000 233 21190.67 38.10 42843.07 47797.19 2014-08-21 03:51:31.000 233 21190.66 38.09 42843.10 47797.19 2014-08-21 03:51:32.000 233 21190.68 38.07 42843.10 47797.18 2014-08-21 03:51:33.000 233 21190.68 38.02 42843.11 47797.20 2014-08-21 03:51:34.000 233 21190.66 38.00 42843.09 47797.20 2014-08-21 03:51:35.000 233 21190.62 38.01 42843.12 47797.20 2014-08-21 03:51:36.000 233 21190.58 38.01 42843.12 47797.18 2014-08-21 03:51:37.000 233 21190.58 38.01 42843.14 47797.18 2014-08-21 03:51:38.000 233 21190.60 38.02 42843.14 47797.18 2014-08-21 03:51:39.000 233 21190.58 38.04 42843.14 47797.22 2014-08-21 03:51:40.000 233 21190.59 38.06 42843.14 47797.18 2014-08-21 03:51:41.000 233 21190.66 38.06 42843.16 47797.17 2014-08-21 03:51:42.000 233 21190.70 38.03 42843.14 47797.19 2014-08-21 03:51:43.000 233 21190.73 38.02 42843.11 47797.21 2014-08-21 03:51:44.000 233 21190.75 38.00 42843.10 47797.22 2014-08-21 03:51:45.000 233 21190.74 38.02 42843.12 47797.26 2014-08-21 03:51:46.000 233 21190.76 38.03 42843.12 47797.25 2014-08-21 03:51:47.000 233 21190.75 38.04 42843.15 47797.26 2014-08-21 03:51:48.000 233 21190.76 38.03 42843.15 47797.27 2014-08-21 03:51:49.000 233 21190.75 38.03 42843.19 47797.30 2014-08-21 03:51:50.000 233 21190.74 38.03 42843.20 47797.30 2014-08-21 03:51:51.000 233 21190.76 38.01 42843.19 47797.32 2014-08-21 03:51:52.000 233 21190.77 38.01 42843.20 47797.33 2014-08-21 03:51:53.000 233 21190.79 38.03 42843.19 47797.36 2014-08-21 03:51:54.000 233 21190.81 38.04 42843.24 47797.37 2014-08-21 03:51:55.000 233 21190.83 38.04 42843.25 47797.38 2014-08-21 03:51:56.000 233 21190.84 38.07 42843.22 47797.39 2014-08-21 03:51:57.000 233 21190.81 38.10 42843.24 47797.40 2014-08-21 03:51:58.000 233 21190.81 38.11 42843.24 47797.40 2014-08-21 03:51:59.000 233 21190.83 38.14 42843.23 47797.39 2014-08-21 03:52:00.000 233 21190.84 38.15 42843.26 47797.39 2014-08-21 03:52:01.000 233 21190.86 38.14 42843.23 47797.39 2014-08-21 03:52:02.000 233 21190.84 38.18 42843.24 47797.41 2014-08-21 03:52:03.000 233 21190.81 38.25 42843.22 47797.38 2014-08-21 03:52:04.000 233 21190.77 38.30 42843.19 47797.35 2014-08-21 03:52:05.000 233 21190.76 38.36 42843.13 47797.33 2014-08-21 03:52:06.000 233 21190.78 38.36 42843.10 47797.30 2014-08-21 03:52:07.000 233 21190.80 38.33 42843.12 47797.29 2014-08-21 03:52:08.000 233 21190.85 38.24 42843.13 47797.26 2014-08-21 03:52:09.000 233 21190.92 38.13 42843.15 47797.31 2014-08-21 03:52:10.000 233 21190.98 38.03 42843.25 47797.41 2014-08-21 03:52:11.000 233 21191.00 37.98 42843.34 47797.46 2014-08-21 03:52:12.000 233 21191.04 37.93 42843.35 47797.55 2014-08-21 03:52:13.000 233 21191.02 37.90 42843.41 47797.61 2014-08-21 03:52:14.000 233 21191.04 37.89 42843.48 47797.63 2014-08-21 03:52:15.000 233 21191.06 37.91 42843.48 47797.68 2014-08-21 03:52:16.000 233 21191.03 37.90 42843.43 47797.68 2014-08-21 03:52:17.000 233 21191.04 37.90 42843.44 47797.69 2014-08-21 03:52:18.000 233 21191.04 37.90 42843.48 47797.69 2014-08-21 03:52:19.000 233 21191.03 37.89 42843.47 47797.69 2014-08-21 03:52:20.000 233 21191.01 37.87 42843.47 47797.69 2014-08-21 03:52:21.000 233 21190.98 37.85 42843.48 47797.70 2014-08-21 03:52:22.000 233 21190.96 37.82 42843.48 47797.70 2014-08-21 03:52:23.000 233 21191.00 37.80 42843.48 47797.70 2014-08-21 03:52:24.000 233 21190.98 37.77 42843.50 47797.71 2014-08-21 03:52:25.000 233 21191.02 37.74 42843.55 47797.68 2014-08-21 03:52:26.000 233 21191.00 37.74 42843.55 47797.72 2014-08-21 03:52:27.000 233 21191.01 37.72 42843.53 47797.70 2014-08-21 03:52:28.000 233 21190.98 37.74 42843.53 47797.68 2014-08-21 03:52:29.000 233 21190.95 37.76 42843.51 47797.68 2014-08-21 03:52:30.000 233 21190.91 37.77 42843.50 47797.61 2014-08-21 03:52:31.000 233 21190.89 37.78 42843.46 47797.60 2014-08-21 03:52:32.000 233 21190.88 37.79 42843.44 47797.56 2014-08-21 03:52:33.000 233 21190.83 37.84 42843.39 47797.52 2014-08-21 03:52:34.000 233 21190.80 37.87 42843.32 47797.45 2014-08-21 03:52:35.000 233 21190.78 37.88 42843.28 47797.40 2014-08-21 03:52:36.000 233 21190.76 37.89 42843.23 47797.36 2014-08-21 03:52:37.000 233 21190.73 37.87 42843.22 47797.32 2014-08-21 03:52:38.000 233 21190.70 37.84 42843.20 47797.27 2014-08-21 03:52:39.000 233 21190.65 37.89 42843.19 47797.27 2014-08-21 03:52:40.000 233 21190.54 38.00 42843.14 47797.20 2014-08-21 03:52:41.000 233 21190.49 38.10 42843.03 47797.09 2014-08-21 03:52:42.000 233 21190.46 38.10 42842.94 47796.99 2014-08-21 03:52:43.000 233 21190.48 38.03 42842.87 47796.90 2014-08-21 03:52:44.000 233 21190.51 37.93 42842.86 47796.88 2014-08-21 03:52:45.000 233 21190.50 37.90 42842.91 47796.88 2014-08-21 03:52:46.000 233 21190.50 37.95 42842.88 47796.88 2014-08-21 03:52:47.000 233 21190.46 37.98 42842.85 47796.86 2014-08-21 03:52:48.000 233 21190.46 38.00 42842.84 47796.83 2014-08-21 03:52:49.000 233 21190.44 37.98 42842.84 47796.80 2014-08-21 03:52:50.000 233 21190.42 37.98 42842.80 47796.80 2014-08-21 03:52:51.000 233 21190.42 37.96 42842.80 47796.77 2014-08-21 03:52:52.000 233 21190.45 37.92 42842.81 47796.79 2014-08-21 03:52:53.000 233 21190.47 37.86 42842.80 47796.81 2014-08-21 03:52:54.000 233 21190.49 37.84 42842.86 47796.83 2014-08-21 03:52:55.000 233 21190.49 37.82 42842.89 47796.81 2014-08-21 03:52:56.000 233 21190.46 37.79 42842.86 47796.84 2014-08-21 03:52:57.000 233 21190.48 37.73 42842.87 47796.86 2014-08-21 03:52:58.000 233 21190.51 37.74 42842.86 47796.87 2014-08-21 03:52:59.000 233 21190.49 37.71 42842.88 47796.90 2014-08-21 03:53:00.000 233 21190.50 37.64 42842.88 47796.87 2014-08-21 03:53:01.000 233 21190.52 37.60 42842.92 47796.90 2014-08-21 03:53:02.000 233 21190.54 37.57 42842.93 47796.90 2014-08-21 03:53:03.000 233 21190.60 37.52 42842.93 47796.91 2014-08-21 03:53:04.000 233 21190.60 37.49 42842.90 47796.95 2014-08-21 03:53:05.000 233 21190.62 37.45 42842.91 47796.94 2014-08-21 03:53:06.000 233 21190.64 37.44 42842.93 47796.96 2014-08-21 03:53:07.000 233 21190.59 37.41 42842.92 47796.96 2014-08-21 03:53:08.000 233 21190.61 37.37 42842.96 47796.99 2014-08-21 03:53:09.000 233 21190.64 37.35 42842.94 47796.97 2014-08-21 03:53:10.000 233 21190.65 37.36 42842.92 47797.00 2014-08-21 03:53:11.000 233 21190.66 37.34 42842.93 47797.00 2014-08-21 03:53:12.000 233 21190.69 37.34 42842.94 47797.02 2014-08-21 03:53:13.000 233 21190.72 37.31 42842.93 47797.00 2014-08-21 03:53:14.000 233 21190.74 37.29 42842.96 47797.04 2014-08-21 03:53:15.000 233 21190.75 37.28 42842.96 47797.05 2014-08-21 03:53:16.000 233 21190.75 37.28 42842.97 47797.07 2014-08-21 03:53:17.000 233 21190.76 37.28 42842.94 47797.07 2014-08-21 03:53:18.000 233 21190.74 37.26 42842.94 47797.07 2014-08-21 03:53:19.000 233 21190.71 37.23 42842.99 47797.08 2014-08-21 03:53:20.000 233 21190.73 37.23 42843.00 47797.09 2014-08-21 03:53:21.000 233 21190.74 37.21 42842.98 47797.09 2014-08-21 03:53:22.000 233 21190.73 37.23 42842.98 47797.09 2014-08-21 03:53:23.000 233 21190.71 37.22 42842.97 47797.04 2014-08-21 03:53:24.000 233 21190.69 37.23 42843.00 47797.05 2014-08-21 03:53:25.000 233 21190.70 37.24 42843.00 47797.04 2014-08-21 03:53:26.000 233 21190.69 37.22 42842.95 47797.03 2014-08-21 03:53:27.000 233 21190.67 37.16 42842.96 47797.04 2014-08-21 03:53:28.000 233 21190.69 37.13 42842.95 47797.04 2014-08-21 03:53:29.000 233 21190.69 37.10 42842.97 47797.02 2014-08-21 03:53:30.000 233 21190.68 37.08 42842.97 47797.02 2014-08-21 03:53:31.000 233 21190.70 37.07 42842.98 47797.01 2014-08-21 03:53:32.000 233 21190.71 37.03 42842.98 47797.03 2014-08-21 03:53:33.000 233 21190.69 37.01 42842.95 47797.03 2014-08-21 03:53:34.000 233 21190.69 37.01 42842.96 47797.06 2014-08-21 03:53:35.000 233 21190.70 37.03 42842.96 47797.00 2014-08-21 03:53:36.000 233 21190.68 37.02 42842.97 47797.00 2014-08-21 03:53:37.000 233 21190.66 37.01 42842.93 47797.00 2014-08-21 03:53:38.000 233 21190.65 36.99 42842.88 47796.95 2014-08-21 03:53:39.000 233 21190.63 36.98 42842.90 47796.95 2014-08-21 03:53:40.000 233 21190.61 36.94 42842.90 47796.95 2014-08-21 03:53:41.000 233 21190.60 36.92 42842.86 47796.91 2014-08-21 03:53:42.000 233 21190.60 36.94 42842.83 47796.90 2014-08-21 03:53:43.000 233 21190.61 36.89 42842.83 47796.86 2014-08-21 03:53:44.000 233 21190.57 36.87 42842.83 47796.88 2014-08-21 03:53:45.000 233 21190.58 36.86 42842.81 47796.87 2014-08-21 03:53:46.000 233 21190.57 36.83 42842.82 47796.84 2014-08-21 03:53:47.000 233 21190.55 36.81 42842.79 47796.87 2014-08-21 03:53:48.000 233 21190.52 36.83 42842.81 47796.83 2014-08-21 03:53:49.000 233 21190.54 36.84 42842.81 47796.84 2014-08-21 03:53:50.000 233 21190.54 36.80 42842.80 47796.83 2014-08-21 03:53:51.000 233 21190.51 36.76 42842.77 47796.80 2014-08-21 03:53:52.000 233 21190.50 36.74 42842.83 47796.79 2014-08-21 03:53:53.000 233 21190.50 36.74 42842.78 47796.80 2014-08-21 03:53:54.000 233 21190.51 36.70 42842.81 47796.80 2014-08-21 03:53:55.000 233 21190.53 36.66 42842.85 47796.83 2014-08-21 03:53:56.000 233 21190.56 36.61 42842.86 47796.83 2014-08-21 03:53:57.000 233 21190.56 36.58 42842.86 47796.85 2014-08-21 03:53:58.000 233 21190.55 36.57 42842.88 47796.88 2014-08-21 03:53:59.000 233 21190.57 36.57 42842.91 47796.92 2014-08-21 03:54:00.000 233 21190.57 36.51 42842.95 47796.91 2014-08-21 03:54:01.000 233 21190.52 36.47 42842.93 47796.92 2014-08-21 03:54:02.000 233 21190.53 36.44 42842.94 47796.94 2014-08-21 03:54:03.000 233 21190.52 36.41 42842.95 47796.93 2014-08-21 03:54:04.000 233 21190.52 36.40 42842.96 47796.95 2014-08-21 03:54:05.000 233 21190.54 36.41 42842.95 47796.97 2014-08-21 03:54:06.000 233 21190.54 36.40 42842.97 47796.98 2014-08-21 03:54:07.000 233 21190.59 36.36 42843.04 47797.00 2014-08-21 03:54:08.000 233 21190.59 36.37 42843.00 47797.01 2014-08-21 03:54:09.000 233 21190.59 36.37 42842.97 47797.03 2014-08-21 03:54:10.000 233 21190.57 36.41 42842.99 47797.01 2014-08-21 03:54:11.000 233 21190.57 36.46 42842.96 47797.00 2014-08-21 03:54:12.000 233 21190.53 36.48 42842.98 47796.96 2014-08-21 03:54:13.000 233 21190.55 36.49 42842.92 47796.93 2014-08-21 03:54:14.000 233 21190.58 36.48 42842.91 47796.91 2014-08-21 03:54:15.000 233 21190.58 36.48 42842.89 47796.91 2014-08-21 03:54:16.000 233 21190.60 36.47 42842.90 47796.91 2014-08-21 03:54:17.000 233 21190.60 36.49 42842.88 47796.90 2014-08-21 03:54:18.000 233 21190.66 36.51 42842.88 47796.91 2014-08-21 03:54:19.000 233 21190.69 36.53 42842.85 47796.89 2014-08-21 03:54:20.000 233 21190.67 36.53 42842.83 47796.91 2014-08-21 03:54:21.000 233 21190.67 36.53 42842.84 47796.90 2014-08-21 03:54:22.000 233 21190.67 36.51 42842.82 47796.90 2014-08-21 03:54:23.000 233 21190.67 36.48 42842.83 47796.90 2014-08-21 03:54:24.000 233 21190.67 36.47 42842.82 47796.90 2014-08-21 03:54:25.000 233 21190.68 36.45 42842.84 47796.91 2014-08-21 03:54:26.000 233 21190.68 36.43 42842.84 47796.93 2014-08-21 03:54:27.000 233 21190.69 36.40 42842.87 47796.95 2014-08-21 03:54:28.000 233 21190.71 36.35 42842.93 47796.97 2014-08-21 03:54:29.000 233 21190.71 36.32 42842.94 47797.00 2014-08-21 03:54:30.000 233 21190.75 36.29 42842.97 47797.02 2014-08-21 03:54:31.000 233 21190.78 36.27 42842.96 47797.07 2014-08-21 03:54:32.000 233 21190.79 36.23 42842.97 47797.12 2014-08-21 03:54:33.000 233 21190.78 36.20 42842.99 47797.12 2014-08-21 03:54:34.000 233 21190.79 36.18 42843.01 47797.15 2014-08-21 03:54:35.000 233 21190.78 36.14 42843.03 47797.17 2014-08-21 03:54:36.000 233 21190.76 36.11 42843.04 47797.18 2014-08-21 03:54:37.000 233 21190.80 36.08 42843.04 47797.21 2014-08-21 03:54:38.000 233 21190.82 36.04 42843.06 47797.20 2014-08-21 03:54:39.000 233 21190.84 35.99 42843.04 47797.25 2014-08-21 03:54:40.000 233 21190.85 35.95 42843.06 47797.25 2014-08-21 03:54:41.000 233 21190.85 35.90 42843.06 47797.27 2014-08-21 03:54:42.000 233 21190.88 35.85 42843.12 47797.30 2014-08-21 03:54:43.000 233 21190.90 35.83 42843.09 47797.28 2014-08-21 03:54:44.000 233 21190.92 35.78 42843.14 47797.31 2014-08-21 03:54:45.000 233 21190.96 35.74 42843.11 47797.33 2014-08-21 03:54:46.000 233 21190.96 35.69 42843.13 47797.37 2014-08-21 03:54:47.000 233 21190.97 35.65 42843.16 47797.37 2014-08-21 03:54:48.000 233 21190.97 35.58 42843.17 47797.39 2014-08-21 03:54:49.000 233 21190.98 35.53 42843.19 47797.41 2014-08-21 03:54:50.000 233 21191.02 35.48 42843.18 47797.43 2014-08-21 03:54:51.000 233 21190.98 35.39 42843.20 47797.44 2014-08-21 03:54:52.000 233 21190.98 35.34 42843.20 47797.44 2014-08-21 03:54:53.000 233 21190.96 35.30 42843.20 47797.46 2014-08-21 03:54:54.000 233 21190.94 35.27 42843.20 47797.43 2014-08-21 03:54:55.000 233 21190.94 35.20 42843.20 47797.43 2014-08-21 03:54:56.000 233 21190.88 35.14 42843.19 47797.42 2014-08-21 03:54:57.000 233 21190.84 35.13 42843.21 47797.38 2014-08-21 03:54:58.000 233 21190.82 35.10 42843.20 47797.38 2014-08-21 03:54:59.000 233 21190.82 35.06 42843.21 47797.37 2014-08-21 03:55:00.000 233 21190.82 35.07 42843.18 47797.34 2014-08-21 03:55:01.000 233 21190.81 35.04 42843.17 47797.33 2014-08-21 03:55:02.000 233 21190.81 34.99 42843.16 47797.34 2014-08-21 03:55:03.000 233 21190.82 34.96 42843.17 47797.31 2014-08-21 03:55:04.000 233 21190.82 34.91 42843.21 47797.33 2014-08-21 03:55:05.000 233 21190.77 34.88 42843.20 47797.35 2014-08-21 03:55:06.000 233 21190.76 34.87 42843.21 47797.35 2014-08-21 03:55:07.000 233 21190.73 34.86 42843.24 47797.35 2014-08-21 03:55:08.000 233 21190.71 34.81 42843.26 47797.37 2014-08-21 03:55:09.000 233 21190.74 34.78 42843.26 47797.38 2014-08-21 03:55:10.000 233 21190.75 34.81 42843.29 47797.41 2014-08-21 03:55:11.000 233 21190.73 34.79 42843.32 47797.41 2014-08-21 03:55:12.000 233 21190.69 34.76 42843.34 47797.44 2014-08-21 03:55:13.000 233 21190.69 34.77 42843.35 47797.44 2014-08-21 03:55:14.000 233 21190.67 34.77 42843.43 47797.45 2014-08-21 03:55:15.000 233 21190.68 34.79 42843.40 47797.48 2014-08-21 03:55:16.000 233 21190.70 34.81 42843.44 47797.50 2014-08-21 03:55:17.000 233 21190.76 34.85 42843.42 47797.50 2014-08-21 03:55:18.000 233 21190.77 34.91 42843.37 47797.51 2014-08-21 03:55:19.000 233 21190.76 34.95 42843.36 47797.51 2014-08-21 03:55:20.000 233 21190.74 35.02 42843.32 47797.48 2014-08-21 03:55:21.000 233 21190.74 35.00 42843.29 47797.45 2014-08-21 03:55:22.000 233 21190.75 34.96 42843.29 47797.41 2014-08-21 03:55:23.000 233 21190.75 34.94 42843.28 47797.42 2014-08-21 03:55:24.000 233 21190.76 34.92 42843.27 47797.40 2014-08-21 03:55:25.000 233 21190.74 34.94 42843.28 47797.40 2014-08-21 03:55:26.000 233 21190.71 34.95 42843.28 47797.41 2014-08-21 03:55:27.000 233 21190.71 34.98 42843.30 47797.39 2014-08-21 03:55:28.000 233 21190.67 35.02 42843.32 47797.38 2014-08-21 03:55:29.000 233 21190.68 35.05 42843.29 47797.36 2014-08-21 03:55:30.000 233 21190.71 35.05 42843.28 47797.35 2014-08-21 03:55:31.000 233 21190.71 35.06 42843.30 47797.36 2014-08-21 03:55:32.000 233 21190.72 35.09 42843.30 47797.35 2014-08-21 03:55:33.000 233 21190.68 35.10 42843.22 47797.35 2014-08-21 03:55:34.000 233 21190.66 35.08 42843.23 47797.33 2014-08-21 03:55:35.000 233 21190.60 35.09 42843.23 47797.30 2014-08-21 03:55:36.000 233 21190.60 35.10 42843.18 47797.27 2014-08-21 03:55:37.000 233 21190.63 35.10 42843.21 47797.26 2014-08-21 03:55:38.000 233 21190.63 35.09 42843.17 47797.22 2014-08-21 03:55:39.000 233 21190.62 35.08 42843.12 47797.22 2014-08-21 03:55:40.000 233 21190.63 35.03 42843.13 47797.19 2014-08-21 03:55:41.000 233 21190.66 34.98 42843.11 47797.21 2014-08-21 03:55:42.000 233 21190.70 34.94 42843.10 47797.23 2014-08-21 03:55:43.000 233 21190.72 34.91 42843.10 47797.22 2014-08-21 03:55:44.000 233 21190.74 34.91 42843.10 47797.24 2014-08-21 03:55:45.000 233 21190.75 34.91 42843.09 47797.24 2014-08-21 03:55:46.000 233 21190.77 34.86 42843.09 47797.23 2014-08-21 03:55:47.000 233 21190.82 34.79 42843.09 47797.24 2014-08-21 03:55:48.000 233 21190.83 34.79 42843.09 47797.24 2014-08-21 03:55:49.000 233 21190.85 34.77 42843.08 47797.26 2014-08-21 03:55:50.000 233 21190.90 34.74 42843.07 47797.28 2014-08-21 03:55:51.000 233 21190.90 34.74 42843.07 47797.29 2014-08-21 03:55:52.000 233 21190.89 34.72 42843.07 47797.29 2014-08-21 03:55:53.000 233 21190.89 34.74 42843.07 47797.30 2014-08-21 03:55:54.000 233 21190.90 34.74 42843.07 47797.28 2014-08-21 03:55:55.000 233 21190.93 34.73 42843.05 47797.24 2014-08-21 03:55:56.000 233 21190.96 34.73 42843.05 47797.26 2014-08-21 03:55:57.000 233 21190.94 34.70 42843.04 47797.27 2014-08-21 03:55:58.000 233 21190.96 34.62 42843.05 47797.30 2014-08-21 03:55:59.000 233 21190.96 34.53 42843.07 47797.28 2014-08-21 03:56:00.000 233 21190.97 34.45 42843.12 47797.29 2014-08-21 03:56:01.000 233 21190.98 34.39 42843.10 47797.33 2014-08-21 03:56:02.000 233 21191.00 34.35 42843.12 47797.35 2014-08-21 03:56:03.000 233 21190.98 34.29 42843.12 47797.36 2014-08-21 03:56:04.000 233 21191.00 34.26 42843.16 47797.38 2014-08-21 03:56:05.000 233 21191.01 34.22 42843.15 47797.37 2014-08-21 03:56:06.000 233 21191.02 34.20 42843.13 47797.40 2014-08-21 03:56:07.000 233 21191.03 34.16 42843.10 47797.38 2014-08-21 03:56:08.000 233 21191.01 34.08 42843.06 47797.36 2014-08-21 03:56:09.000 233 21190.99 34.02 42843.08 47797.37 2014-08-21 03:56:10.000 233 21191.02 33.92 42843.08 47797.34 2014-08-21 03:56:11.000 233 21191.00 33.83 42843.08 47797.35 2014-08-21 03:56:12.000 233 21191.02 33.75 42843.09 47797.34 2014-08-21 03:56:13.000 233 21191.01 33.68 42843.08 47797.33 2014-08-21 03:56:14.000 233 21191.02 33.59 42843.07 47797.35 2014-08-21 03:56:15.000 233 21191.02 33.51 42843.08 47797.35 2014-08-21 03:56:16.000 233 21191.04 33.43 42843.08 47797.33 2014-08-21 03:56:17.000 233 21191.01 33.36 42843.10 47797.37 2014-08-21 03:56:18.000 233 21191.00 33.31 42843.13 47797.39 2014-08-21 03:56:19.000 233 21191.01 33.24 42843.11 47797.39 2014-08-21 03:56:20.000 233 21191.02 33.20 42843.10 47797.37 2014-08-21 03:56:21.000 233 21191.02 33.14 42843.10 47797.38 2014-08-21 03:56:22.000 233 21191.01 33.09 42843.13 47797.39 2014-08-21 03:56:23.000 233 21190.99 33.05 42843.15 47797.39 2014-08-21 03:56:24.000 233 21190.99 33.00 42843.16 47797.38 2014-08-21 03:56:25.000 233 21190.97 32.96 42843.17 47797.40 2014-08-21 03:56:26.000 233 21190.98 32.91 42843.16 47797.39 2014-08-21 03:56:27.000 233 21190.98 32.87 42843.18 47797.38 2014-08-21 03:56:28.000 233 21190.97 32.84 42843.19 47797.41 2014-08-21 03:56:29.000 233 21190.96 32.80 42843.17 47797.41 2014-08-21 03:56:30.000 233 21190.96 32.77 42843.17 47797.41 2014-08-21 03:56:31.000 233 21190.95 32.72 42843.20 47797.40 2014-08-21 03:56:32.000 233 21190.95 32.67 42843.20 47797.41 2014-08-21 03:56:33.000 233 21190.95 32.62 42843.21 47797.40 2014-08-21 03:56:34.000 233 21190.94 32.57 42843.24 47797.44 2014-08-21 03:56:35.000 233 21190.93 32.53 42843.23 47797.44 2014-08-21 03:56:36.000 233 21190.95 32.51 42843.21 47797.44 2014-08-21 03:56:37.000 233 21190.98 32.49 42843.21 47797.45 2014-08-21 03:56:38.000 233 21191.00 32.45 42843.25 47797.49 2014-08-21 03:56:39.000 233 21190.99 32.42 42843.28 47797.47 2014-08-21 03:56:40.000 233 21190.98 32.43 42843.25 47797.51 2014-08-21 03:56:41.000 233 21190.96 32.46 42843.22 47797.47 2014-08-21 03:56:42.000 233 21190.93 32.47 42843.21 47797.45 2014-08-21 03:56:43.000 233 21190.91 32.50 42843.18 47797.43 2014-08-21 03:56:44.000 233 21190.89 32.52 42843.16 47797.40 2014-08-21 03:56:45.000 233 21190.86 32.54 42843.14 47797.34 2014-08-21 03:56:46.000 233 21190.85 32.52 42843.10 47797.34 2014-08-21 03:56:47.000 233 21190.84 32.50 42843.10 47797.29 2014-08-21 03:56:48.000 233 21190.80 32.52 42843.08 47797.28 2014-08-21 03:56:49.000 233 21190.80 32.53 42843.07 47797.24 2014-08-21 03:56:50.000 233 21190.79 32.49 42843.06 47797.20 2014-08-21 03:56:51.000 233 21190.75 32.45 42843.06 47797.20 2014-08-21 03:56:52.000 233 21190.71 32.41 42843.04 47797.20 2014-08-21 03:56:53.000 233 21190.69 32.38 42843.03 47797.18 2014-08-21 03:56:54.000 233 21190.69 32.32 42843.03 47797.18 2014-08-21 03:56:55.000 233 21190.69 32.26 42843.01 47797.16 2014-08-21 03:56:56.000 233 21190.68 32.21 42843.03 47797.16 2014-08-21 03:56:57.000 233 21190.69 32.16 42843.03 47797.19 2014-08-21 03:56:58.000 233 21190.65 32.10 42843.05 47797.18 2014-08-21 03:56:59.000 233 21190.65 32.05 42843.08 47797.18 2014-08-21 03:57:00.000 233 21190.64 31.97 42843.10 47797.18 2014-08-21 03:57:01.000 233 21190.66 31.96 42843.09 47797.21 2014-08-21 03:57:02.000 233 21190.66 31.94 42843.10 47797.23 2014-08-21 03:57:03.000 233 21190.65 31.91 42843.12 47797.24 2014-08-21 03:57:04.000 233 21190.67 31.87 42843.08 47797.24 2014-08-21 03:57:05.000 233 21190.66 31.84 42843.09 47797.22 2014-08-21 03:57:06.000 233 21190.66 31.84 42843.12 47797.24 2014-08-21 03:57:07.000 233 21190.66 31.82 42843.12 47797.25 2014-08-21 03:57:08.000 233 21190.68 31.82 42843.11 47797.29 2014-08-21 03:57:09.000 233 21190.68 31.78 42843.13 47797.27 2014-08-21 03:57:10.000 233 21190.68 31.72 42843.17 47797.29 2014-08-21 03:57:11.000 233 21190.68 31.69 42843.17 47797.29 2014-08-21 03:57:12.000 233 21190.68 31.67 42843.17 47797.29 2014-08-21 03:57:13.000 233 21190.69 31.63 42843.20 47797.33 2014-08-21 03:57:14.000 233 21190.70 31.59 42843.18 47797.33 2014-08-21 03:57:15.000 233 21190.70 31.54 42843.20 47797.34 2014-08-21 03:57:16.000 233 21190.72 31.47 42843.20 47797.34 2014-08-21 03:57:17.000 233 21190.72 31.46 42843.21 47797.35 2014-08-21 03:57:18.000 233 21190.73 31.39 42843.23 47797.35 2014-08-21 03:57:19.000 233 21190.74 31.35 42843.24 47797.35 2014-08-21 03:57:20.000 233 21190.75 31.31 42843.23 47797.34 2014-08-21 03:57:21.000 233 21190.78 31.23 42843.22 47797.35 2014-08-21 03:57:22.000 233 21190.78 31.14 42843.22 47797.38 2014-08-21 03:57:23.000 233 21190.79 31.07 42843.22 47797.38 2014-08-21 03:57:24.000 233 21190.81 31.01 42843.22 47797.36 2014-08-21 03:57:25.000 233 21190.82 30.96 42843.23 47797.38 2014-08-21 03:57:26.000 233 21190.86 30.89 42843.24 47797.40 2014-08-21 03:57:27.000 233 21190.88 30.78 42843.25 47797.43 2014-08-21 03:57:28.000 233 21190.86 30.70 42843.21 47797.42 2014-08-21 03:57:29.000 233 21190.87 30.62 42843.22 47797.44 2014-08-21 03:57:30.000 233 21190.88 30.63 42843.22 47797.46 2014-08-21 03:57:31.000 233 21190.81 30.73 42843.20 47797.46 2014-08-21 03:57:32.000 233 21190.77 30.82 42843.16 47797.39 2014-08-21 03:57:33.000 233 21190.80 30.81 42843.07 47797.28 2014-08-21 03:57:34.000 233 21190.80 30.79 42842.99 47797.20 2014-08-21 03:57:35.000 233 21190.81 30.75 42842.94 47797.15 2014-08-21 03:57:36.000 233 21190.83 30.68 42842.90 47797.13 2014-08-21 03:57:37.000 233 21190.84 30.60 42842.89 47797.11 2014-08-21 03:57:38.000 233 21190.86 30.55 42842.84 47797.10 2014-08-21 03:57:39.000 233 21190.90 30.46 42842.85 47797.13 2014-08-21 03:57:40.000 233 21190.97 30.32 42842.89 47797.14 2014-08-21 03:57:41.000 233 21191.01 30.20 42842.95 47797.22 2014-08-21 03:57:42.000 233 21191.05 30.12 42843.03 47797.31 2014-08-21 03:57:43.000 233 21191.08 30.04 42843.12 47797.37 2014-08-21 03:57:44.000 233 21191.11 29.98 42843.18 47797.45 2014-08-21 03:57:45.000 233 21191.12 29.95 42843.25 47797.49 2014-08-21 03:57:46.000 233 21191.12 29.89 42843.25 47797.54 2014-08-21 03:57:47.000 233 21191.15 29.82 42843.25 47797.53 2014-08-21 03:57:48.000 233 21191.16 29.77 42843.28 47797.58 2014-08-21 03:57:49.000 233 21191.15 29.72 42843.30 47797.59 2014-08-21 03:57:50.000 233 21191.18 29.70 42843.28 47797.62 2014-08-21 03:57:51.000 233 21191.15 29.71 42843.27 47797.64 2014-08-21 03:57:52.000 233 21191.10 29.76 42843.27 47797.63 2014-08-21 03:57:53.000 233 21191.07 29.78 42843.24 47797.63 2014-08-21 03:57:54.000 233 21191.08 29.76 42843.22 47797.57 2014-08-21 03:57:55.000 233 21191.10 29.76 42843.20 47797.54 2014-08-21 03:57:56.000 233 21191.13 29.75 42843.21 47797.54 2014-08-21 03:57:57.000 233 21191.10 29.76 42843.17 47797.52 2014-08-21 03:57:58.000 233 21191.09 29.81 42843.14 47797.51 2014-08-21 03:57:59.000 233 21191.05 29.87 42843.14 47797.45 2014-08-21 03:58:00.000 233 21191.05 29.88 42843.07 47797.42 2014-08-21 03:58:01.000 233 21191.01 29.91 42843.03 47797.36 2014-08-21 03:58:02.000 233 21191.01 29.90 42843.01 47797.33 2014-08-21 03:58:03.000 233 21191.03 29.82 42843.00 47797.30 2014-08-21 03:58:04.000 233 21191.04 29.79 42842.98 47797.27 2014-08-21 03:58:05.000 233 21190.99 29.73 42843.00 47797.29 2014-08-21 03:58:06.000 233 21191.05 29.69 42843.04 47797.31 2014-08-21 03:58:07.000 233 21191.03 29.69 42843.04 47797.35 2014-08-21 03:58:08.000 233 21191.04 29.62 42843.09 47797.35 2014-08-21 03:58:09.000 233 21191.03 29.58 42843.12 47797.35 2014-08-21 03:58:10.000 233 21191.03 29.56 42843.13 47797.39 2014-08-21 03:58:11.000 233 21191.08 29.54 42843.12 47797.40 2014-08-21 03:58:12.000 233 21191.12 29.48 42843.14 47797.42 2014-08-21 03:58:13.000 233 21191.12 29.46 42843.16 47797.44 2014-08-21 03:58:14.000 233 21191.14 29.42 42843.17 47797.47 2014-08-21 03:58:15.000 233 21191.18 29.39 42843.14 47797.51 2014-08-21 03:58:16.000 233 21191.20 29.35 42843.16 47797.53 2014-08-21 03:58:17.000 233 21191.22 29.30 42843.20 47797.53 2014-08-21 03:58:18.000 233 21191.25 29.29 42843.20 47797.57 2014-08-21 03:58:19.000 233 21191.30 29.27 42843.19 47797.58 2014-08-21 03:58:20.000 233 21191.33 29.27 42843.19 47797.61 2014-08-21 03:58:21.000 233 21191.33 29.23 42843.21 47797.60 2014-08-21 03:58:22.000 233 21191.38 29.20 42843.22 47797.62 2014-08-21 03:58:23.000 233 21191.40 29.16 42843.21 47797.63 2014-08-21 03:58:24.000 233 21191.44 29.15 42843.20 47797.64 2014-08-21 03:58:25.000 233 21191.49 29.11 42843.21 47797.65 2014-08-21 03:58:26.000 233 21191.50 29.11 42843.20 47797.69 2014-08-21 03:58:27.000 233 21191.56 29.06 42843.21 47797.71 2014-08-21 03:58:28.000 233 21191.60 28.99 42843.18 47797.73 2014-08-21 03:58:29.000 233 21191.66 28.95 42843.19 47797.75 2014-08-21 03:58:30.000 233 21191.69 28.92 42843.21 47797.76 2014-08-21 03:58:31.000 233 21191.75 28.90 42843.21 47797.81 2014-08-21 03:58:32.000 233 21191.79 28.84 42843.20 47797.81 2014-08-21 03:58:33.000 233 21191.80 28.85 42843.20 47797.85 2014-08-21 03:58:34.000 233 21191.85 28.84 42843.17 47797.82 2014-08-21 03:58:35.000 233 21191.88 28.84 42843.14 47797.85 2014-08-21 03:58:36.000 233 21191.87 28.84 42843.17 47797.84 2014-08-21 03:58:37.000 233 21191.90 28.82 42843.17 47797.85 2014-08-21 03:58:38.000 233 21191.93 28.81 42843.16 47797.82 2014-08-21 03:58:39.000 233 21191.96 28.79 42843.17 47797.84 2014-08-21 03:58:40.000 233 21192.02 28.72 42843.15 47797.84 2014-08-21 03:58:41.000 233 21192.06 28.67 42843.11 47797.87 2014-08-21 03:58:42.000 233 21192.08 28.65 42843.12 47797.87 2014-08-21 03:58:43.000 233 21192.11 28.61 42843.11 47797.87 2014-08-21 03:58:44.000 233 21192.15 28.59 42843.12 47797.89 2014-08-21 03:58:45.000 233 21192.15 28.56 42843.12 47797.89 2014-08-21 03:58:46.000 233 21192.21 28.47 42843.11 47797.91 2014-08-21 03:58:47.000 233 21192.25 28.40 42843.17 47797.97 2014-08-21 03:58:48.000 233 21192.24 28.39 42843.23 47797.98 2014-08-21 03:58:49.000 233 21192.25 28.37 42843.22 47798.04 2014-08-21 03:58:50.000 233 21192.25 28.36 42843.20 47798.03 2014-08-21 03:58:51.000 233 21192.23 28.36 42843.24 47798.04 2014-08-21 03:58:52.000 233 21192.24 28.34 42843.20 47798.00 2014-08-21 03:58:53.000 233 21192.21 28.36 42843.18 47798.00 2014-08-21 03:58:54.000 233 21192.21 28.35 42843.18 47798.01 2014-08-21 03:58:55.000 233 21192.21 28.33 42843.17 47797.99 2014-08-21 03:58:56.000 233 21192.23 28.32 42843.17 47797.99 2014-08-21 03:58:57.000 233 21192.22 28.32 42843.17 47798.00 2014-08-21 03:58:58.000 233 21192.21 28.29 42843.16 47797.98 2014-08-21 03:58:59.000 233 21192.26 28.23 42843.16 47797.99 2014-08-21 03:59:00.000 233 21192.32 28.19 42843.14 47797.98 2014-08-21 03:59:01.000 233 21192.31 28.18 42843.13 47797.99 2014-08-21 03:59:02.000 233 21192.31 28.15 42843.11 47797.97 2014-08-21 03:59:03.000 233 21192.27 28.16 42843.12 47797.98 2014-08-21 03:59:04.000 233 21192.29 28.11 42843.13 47797.99 2014-08-21 03:59:05.000 233 21192.26 28.08 42843.13 47797.99 2014-08-21 03:59:06.000 233 21192.29 28.02 42843.14 47798.00 2014-08-21 03:59:07.000 233 21192.32 27.98 42843.15 47798.00 2014-08-21 03:59:08.000 233 21192.30 27.91 42843.16 47798.03 2014-08-21 03:59:09.000 233 21192.28 27.87 42843.20 47798.04 2014-08-21 03:59:10.000 233 21192.31 27.83 42843.24 47798.08 2014-08-21 03:59:11.000 233 21192.31 27.81 42843.24 47798.06 2014-08-21 03:59:12.000 233 21192.34 27.73 42843.25 47798.08 2014-08-21 03:59:13.000 233 21192.33 27.68 42843.23 47798.08 2014-08-21 03:59:14.000 233 21192.34 27.63 42843.25 47798.09 2014-08-21 03:59:15.000 233 21192.34 27.61 42843.23 47798.10 2014-08-21 03:59:16.000 233 21192.37 27.60 42843.25 47798.10 2014-08-21 03:59:17.000 233 21192.38 27.57 42843.24 47798.11 2014-08-21 03:59:18.000 233 21192.36 27.57 42843.23 47798.10 2014-08-21 03:59:19.000 233 21192.36 27.53 42843.23 47798.12 2014-08-21 03:59:20.000 233 21192.37 27.51 42843.23 47798.10 2014-08-21 03:59:21.000 233 21192.39 27.48 42843.24 47798.12 2014-08-21 03:59:22.000 233 21192.40 27.49 42843.27 47798.11 2014-08-21 03:59:23.000 233 21192.43 27.48 42843.24 47798.14 2014-08-21 03:59:24.000 233 21192.43 27.50 42843.23 47798.13 2014-08-21 03:59:25.000 233 21192.43 27.53 42843.25 47798.11 2014-08-21 03:59:26.000 233 21192.43 27.57 42843.23 47798.13 2014-08-21 03:59:27.000 233 21192.46 27.60 42843.20 47798.09 2014-08-21 03:59:28.000 233 21192.46 27.61 42843.16 47798.11 2014-08-21 03:59:29.000 233 21192.48 27.67 42843.17 47798.11 2014-08-21 03:59:30.000 233 21192.48 27.69 42843.19 47798.12 2014-08-21 03:59:31.000 233 21192.47 27.75 42843.18 47798.12 2014-08-21 03:59:32.000 233 21192.45 27.82 42843.17 47798.10 2014-08-21 03:59:33.000 233 21192.46 27.86 42843.15 47798.06 2014-08-21 03:59:34.000 233 21192.44 27.91 42843.14 47798.06 2014-08-21 03:59:35.000 233 21192.44 27.92 42843.13 47798.03 2014-08-21 03:59:36.000 233 21192.39 27.95 42843.12 47798.03 2014-08-21 03:59:37.000 233 21192.39 28.02 42843.10 47798.01 2014-08-21 03:59:38.000 233 21192.38 28.05 42843.08 47797.99 2014-08-21 03:59:39.000 233 21192.36 28.06 42843.05 47797.96 2014-08-21 03:59:40.000 233 21192.35 28.09 42843.09 47797.96 2014-08-21 03:59:41.000 233 21192.37 28.13 42843.05 47797.94 2014-08-21 03:59:42.000 233 21192.34 28.18 42843.00 47797.90 2014-08-21 03:59:43.000 233 21192.31 28.26 42842.97 47797.87 2014-08-21 03:59:44.000 233 21192.30 28.35 42842.93 47797.83 2014-08-21 03:59:45.000 233 21192.28 28.39 42842.86 47797.77 2014-08-21 03:59:46.000 233 21192.33 28.40 42842.85 47797.75 2014-08-21 03:59:47.000 233 21192.36 28.39 42842.86 47797.71 2014-08-21 03:59:48.000 233 21192.36 28.39 42842.84 47797.69 2014-08-21 03:59:49.000 233 21192.34 28.37 42842.84 47797.72 2014-08-21 03:59:50.000 233 21192.36 28.32 42842.88 47797.73 2014-08-21 03:59:51.000 233 21192.41 28.36 42842.91 47797.75 2014-08-21 03:59:52.000 233 21192.42 28.37 42842.90 47797.76 2014-08-21 03:59:53.000 233 21192.45 28.37 42842.91 47797.81 2014-08-21 03:59:54.000 233 21192.44 28.39 42842.92 47797.82 2014-08-21 03:59:55.000 233 21192.42 28.40 42842.95 47797.82 2014-08-21 03:59:56.000 233 21192.44 28.40 42842.99 47797.87 2014-08-21 03:59:57.000 233 21192.44 28.42 42842.99 47797.88 2014-08-21 03:59:58.000 233 21192.43 28.44 42842.98 47797.87 2014-08-21 03:59:59.000 233 21192.47 28.47 42842.98 47797.90 2014-08-21 04:00:00.000 233 21192.49 28.48 42842.99 47797.91 2014-08-21 04:00:01.000 233 21192.52 28.50 42842.99 47797.92 2014-08-21 04:00:02.000 233 21192.53 28.52 42843.01 47797.95 2014-08-21 04:00:03.000 233 21192.56 28.53 42843.03 47797.96 2014-08-21 04:00:04.000 233 21192.56 28.53 42843.05 47798.00 2014-08-21 04:00:05.000 233 21192.55 28.52 42843.05 47797.97 2014-08-21 04:00:06.000 233 21192.54 28.51 42843.03 47797.99 2014-08-21 04:00:07.000 233 21192.55 28.49 42843.07 47798.02 2014-08-21 04:00:08.000 233 21192.58 28.51 42843.06 47798.02 2014-08-21 04:00:09.000 233 21192.60 28.53 42843.03 47798.05 2014-08-21 04:00:10.000 233 21192.62 28.53 42843.05 47798.04 2014-08-21 04:00:11.000 233 21192.65 28.48 42843.07 47798.05 2014-08-21 04:00:12.000 233 21192.66 28.45 42843.07 47798.04 2014-08-21 04:00:13.000 233 21192.66 28.39 42843.07 47798.06 2014-08-21 04:00:14.000 233 21192.69 28.35 42843.09 47798.06 2014-08-21 04:00:15.000 233 21192.72 28.34 42843.08 47798.08 2014-08-21 04:00:16.000 233 21192.71 28.31 42843.07 47798.09 2014-08-21 04:00:17.000 233 21192.69 28.28 42843.06 47798.09 2014-08-21 04:00:18.000 233 21192.71 28.25 42843.07 47798.08 2014-08-21 04:00:19.000 233 21192.68 28.22 42843.06 47798.11 2014-08-21 04:00:20.000 233 21192.70 28.18 42843.09 47798.11 2014-08-21 04:00:21.000 233 21192.70 28.11 42843.10 47798.10 2014-08-21 04:00:22.000 233 21192.69 28.04 42843.12 47798.11 2014-08-21 04:00:23.000 233 21192.69 28.01 42843.08 47798.12 2014-08-21 04:00:24.000 233 21192.73 27.97 42843.12 47798.14 2014-08-21 04:00:25.000 233 21192.72 27.94 42843.12 47798.18 2014-08-21 04:00:26.000 233 21192.75 27.88 42843.11 47798.17 2014-08-21 04:00:27.000 233 21192.78 27.86 42843.11 47798.18 2014-08-21 04:00:28.000 233 21192.78 27.83 42843.10 47798.20 2014-08-21 04:00:29.000 233 21192.80 27.78 42843.10 47798.18 2014-08-21 04:00:30.000 233 21192.81 27.72 42843.13 47798.18 2014-08-21 04:00:31.000 233 21192.80 27.68 42843.13 47798.19 2014-08-21 04:00:32.000 233 21192.80 27.62 42843.11 47798.20 2014-08-21 04:00:33.000 233 21192.79 27.56 42843.13 47798.17 2014-08-21 04:00:34.000 233 21192.77 27.52 42843.17 47798.20 2014-08-21 04:00:35.000 233 21192.77 27.47 42843.18 47798.21 2014-08-21 04:00:36.000 233 21192.76 27.44 42843.15 47798.24 2014-08-21 04:00:37.000 233 21192.76 27.41 42843.17 47798.22 2014-08-21 04:00:38.000 233 21192.78 27.40 42843.19 47798.22 2014-08-21 04:00:39.000 233 21192.76 27.38 42843.19 47798.23 2014-08-21 04:00:40.000 233 21192.74 27.42 42843.18 47798.21 2014-08-21 04:00:41.000 233 21192.76 27.43 42843.16 47798.19 2014-08-21 04:00:42.000 233 21192.77 27.39 42843.15 47798.20 2014-08-21 04:00:43.000 233 21192.78 27.38 42843.13 47798.17 2014-08-21 04:00:44.000 233 21192.78 27.38 42843.10 47798.17 2014-08-21 04:00:45.000 233 21192.74 27.42 42843.07 47798.15 2014-08-21 04:00:46.000 233 21192.72 27.41 42843.06 47798.15 2014-08-21 04:00:47.000 233 21192.71 27.43 42843.09 47798.14 2014-08-21 04:00:48.000 233 21192.76 27.44 42843.10 47798.11 2014-08-21 04:00:49.000 233 21192.77 27.44 42843.07 47798.14 2014-08-21 04:00:50.000 233 21192.79 27.43 42843.08 47798.11 2014-08-21 04:00:51.000 233 21192.80 27.43 42843.06 47798.13 2014-08-21 04:00:52.000 233 21192.80 27.43 42843.08 47798.14 2014-08-21 04:00:53.000 233 21192.79 27.45 42843.09 47798.14 2014-08-21 04:00:54.000 233 21192.81 27.43 42843.07 47798.12 2014-08-21 04:00:55.000 233 21192.82 27.45 42843.11 47798.15 2014-08-21 04:00:56.000 233 21192.83 27.49 42843.06 47798.12 2014-08-21 04:00:57.000 233 21192.81 27.51 42843.02 47798.09 2014-08-21 04:00:58.000 233 21192.82 27.51 42842.97 47798.10 2014-08-21 04:00:59.000 233 21192.80 27.49 42842.98 47798.07 2014-08-21 04:01:00.000 233 21192.82 27.46 42843.01 47798.06 2014-08-21 04:01:01.000 233 21192.82 27.44 42842.98 47798.04 2014-08-21 04:01:02.000 233 21192.82 27.38 42842.98 47798.07 2014-08-21 04:01:03.000 233 21192.85 27.31 42842.98 47798.04 2014-08-21 04:01:04.000 233 21192.85 27.29 42842.99 47798.09 2014-08-21 04:01:05.000 233 21192.81 27.28 42843.00 47798.08 2014-08-21 04:01:06.000 233 21192.78 27.27 42843.03 47798.07 2014-08-21 04:01:07.000 233 21192.78 27.27 42843.03 47798.09 2014-08-21 04:01:08.000 233 21192.78 27.33 42842.99 47798.07 2014-08-21 04:01:09.000 233 21192.76 27.35 42843.00 47798.06 2014-08-21 04:01:10.000 233 21192.74 27.33 42843.02 47798.05 2014-08-21 04:01:11.000 233 21192.72 27.32 42843.00 47798.04 2014-08-21 04:01:12.000 233 21192.75 27.30 42843.02 47798.07 2014-08-21 04:01:13.000 233 21192.75 27.30 42843.08 47798.06 2014-08-21 04:01:14.000 233 21192.74 27.30 42843.10 47798.11 2014-08-21 04:01:15.000 233 21192.73 27.27 42843.09 47798.13 2014-08-21 04:01:16.000 233 21192.68 27.27 42843.11 47798.12 2014-08-21 04:01:17.000 233 21192.64 27.26 42843.13 47798.11 2014-08-21 04:01:18.000 233 21192.62 27.24 42843.12 47798.10 2014-08-21 04:01:19.000 233 21192.57 27.25 42843.15 47798.07 2014-08-21 04:01:20.000 233 21192.50 27.29 42843.13 47798.08 2014-08-21 04:01:21.000 233 21192.49 27.32 42843.11 47798.07 2014-08-21 04:01:22.000 233 21192.48 27.33 42843.08 47798.03 2014-08-21 04:01:23.000 233 21192.48 27.35 42843.06 47798.05 2014-08-21 04:01:24.000 233 21192.50 27.32 42843.06 47798.02 2014-08-21 04:01:25.000 233 21192.47 27.31 42843.07 47797.99 2014-08-21 04:01:26.000 233 21192.48 27.30 42843.05 47798.00 2014-08-21 04:01:27.000 233 21192.49 27.26 42843.05 47798.00 2014-08-21 04:01:28.000 233 21192.50 27.24 42843.06 47797.99 2014-08-21 04:01:29.000 233 21192.53 27.22 42843.06 47798.02 2014-08-21 04:01:30.000 233 21192.54 27.17 42843.07 47798.01 2014-08-21 04:01:31.000 233 21192.57 27.11 42843.07 47798.02 2014-08-21 04:01:32.000 233 21192.61 27.09 42843.09 47798.05 2014-08-21 04:01:33.000 233 21192.64 27.02 42843.12 47798.05 2014-08-21 04:01:34.000 233 21192.65 26.95 42843.13 47798.08 2014-08-21 04:01:35.000 233 21192.68 26.88 42843.11 47798.12 2014-08-21 04:01:36.000 233 21192.67 26.82 42843.14 47798.14 2014-08-21 04:01:37.000 233 21192.70 26.79 42843.14 47798.19 2014-08-21 04:01:38.000 233 21192.73 26.73 42843.18 47798.19 2014-08-21 04:01:39.000 233 21192.77 26.66 42843.21 47798.21 2014-08-21 04:01:40.000 233 21192.80 26.58 42843.20 47798.24 2014-08-21 04:01:41.000 233 21192.85 26.52 42843.21 47798.29 2014-08-21 04:01:42.000 233 21192.87 26.46 42843.21 47798.32 2014-08-21 04:01:43.000 233 21192.90 26.41 42843.23 47798.35 2014-08-21 04:01:44.000 233 21192.94 26.40 42843.26 47798.39 2014-08-21 04:01:45.000 233 21192.95 26.34 42843.27 47798.40 2014-08-21 04:01:46.000 233 21192.96 26.33 42843.27 47798.38 2014-08-21 04:01:47.000 233 21192.96 26.33 42843.24 47798.42 2014-08-21 04:01:48.000 233 21192.98 26.37 42843.21 47798.40 2014-08-21 04:01:49.000 233 21193.00 26.40 42843.22 47798.41 2014-08-21 04:01:50.000 233 21193.01 26.39 42843.22 47798.37 2014-08-21 04:01:51.000 233 21192.99 26.37 42843.18 47798.35 2014-08-21 04:01:52.000 233 21193.00 26.40 42843.15 47798.34 2014-08-21 04:01:53.000 233 21193.00 26.43 42843.16 47798.32 2014-08-21 04:01:54.000 233 21192.98 26.46 42843.13 47798.27 2014-08-21 04:01:55.000 233 21192.99 26.48 42843.05 47798.21 2014-08-21 04:01:56.000 233 21193.04 26.46 42843.03 47798.20 2014-08-21 04:01:57.000 233 21193.02 26.44 42842.99 47798.19 2014-08-21 04:01:58.000 233 21193.09 26.44 42842.98 47798.15 2014-08-21 04:01:59.000 233 21193.09 26.44 42843.00 47798.18 2014-08-21 04:02:00.000 233 21193.11 26.44 42842.96 47798.19 2014-08-21 04:02:01.000 233 21193.11 26.44 42842.96 47798.14 2014-08-21 04:02:02.000 233 21193.14 26.45 42842.97 47798.19 2014-08-21 04:02:03.000 233 21193.15 26.43 42842.98 47798.19 2014-08-21 04:02:04.000 233 21193.20 26.43 42842.99 47798.20 2014-08-21 04:02:05.000 233 21193.22 26.42 42842.99 47798.24 2014-08-21 04:02:06.000 233 21193.27 26.37 42843.00 47798.26 2014-08-21 04:02:07.000 233 21193.34 26.34 42843.01 47798.28 2014-08-21 04:02:08.000 233 21193.35 26.35 42843.08 47798.33 2014-08-21 04:02:09.000 233 21193.36 26.35 42843.10 47798.36 2014-08-21 04:02:10.000 233 21193.37 26.36 42843.11 47798.40 2014-08-21 04:02:11.000 233 21193.36 26.37 42843.06 47798.39 2014-08-21 04:02:12.000 233 21193.34 26.36 42843.10 47798.39 2014-08-21 04:02:13.000 233 21193.35 26.37 42843.07 47798.37 2014-08-21 04:02:14.000 233 21193.32 26.40 42843.10 47798.38 2014-08-21 04:02:15.000 233 21193.34 26.42 42843.08 47798.37 2014-08-21 04:02:16.000 233 21193.35 26.42 42843.08 47798.37 2014-08-21 04:02:17.000 233 21193.35 26.41 42843.03 47798.33 2014-08-21 04:02:18.000 233 21193.32 26.40 42843.05 47798.33 2014-08-21 04:02:19.000 233 21193.35 26.38 42843.04 47798.33 2014-08-21 04:02:20.000 233 21193.36 26.39 42843.03 47798.31 2014-08-21 04:02:21.000 233 21193.39 26.40 42843.02 47798.33 2014-08-21 04:02:22.000 233 21193.40 26.35 42843.00 47798.33 2014-08-21 04:02:23.000 233 21193.40 26.33 42842.97 47798.34 2014-08-21 04:02:24.000 233 21193.42 26.28 42843.02 47798.33 2014-08-21 04:02:25.000 233 21193.40 26.23 42843.03 47798.39 2014-08-21 04:02:26.000 233 21193.38 26.18 42843.07 47798.38 2014-08-21 04:02:27.000 233 21193.40 26.13 42843.13 47798.40 2014-08-21 04:02:28.000 233 21193.44 26.10 42843.14 47798.44 2014-08-21 04:02:29.000 233 21193.48 26.03 42843.10 47798.45 2014-08-21 04:02:30.000 233 21193.49 25.97 42843.13 47798.49 2014-08-21 04:02:31.000 233 21193.51 25.92 42843.13 47798.50 2014-08-21 04:02:32.000 233 21193.53 25.89 42843.13 47798.51 2014-08-21 04:02:33.000 233 21193.58 25.85 42843.13 47798.54 2014-08-21 04:02:34.000 233 21193.61 25.80 42843.16 47798.55 2014-08-21 04:02:35.000 233 21193.62 25.76 42843.16 47798.57 2014-08-21 04:02:36.000 233 21193.69 25.75 42843.16 47798.58 2014-08-21 04:02:37.000 233 21193.72 25.75 42843.14 47798.62 2014-08-21 04:02:38.000 233 21193.73 25.75 42843.16 47798.62 2014-08-21 04:02:39.000 233 21193.75 25.72 42843.21 47798.65 2014-08-21 04:02:40.000 233 21193.77 25.67 42843.19 47798.65 2014-08-21 04:02:41.000 233 21193.82 25.61 42843.22 47798.67 2014-08-21 04:02:42.000 233 21193.84 25.58 42843.24 47798.68 2014-08-21 04:02:43.000 233 21193.83 25.58 42843.21 47798.70 2014-08-21 04:02:44.000 233 21193.85 25.54 42843.23 47798.72 2014-08-21 04:02:45.000 233 21193.86 25.49 42843.25 47798.72 2014-08-21 04:02:46.000 233 21193.83 25.53 42843.23 47798.76 2014-08-21 04:02:47.000 233 21193.84 25.58 42843.23 47798.73 2014-08-21 04:02:48.000 233 21193.87 25.61 42843.22 47798.70 2014-08-21 04:02:49.000 233 21193.85 25.60 42843.16 47798.67 2014-08-21 04:02:50.000 233 21193.85 25.57 42843.13 47798.63 2014-08-21 04:02:51.000 233 21193.89 25.53 42843.14 47798.67 2014-08-21 04:02:52.000 233 21193.85 25.48 42843.14 47798.63 2014-08-21 04:02:53.000 233 21193.84 25.42 42843.14 47798.64 2014-08-21 04:02:54.000 233 21193.82 25.41 42843.17 47798.62 2014-08-21 04:02:55.000 233 21193.77 25.38 42843.20 47798.59 2014-08-21 04:02:56.000 233 21193.78 25.32 42843.14 47798.58 2014-08-21 04:02:57.000 233 21193.79 25.25 42843.15 47798.60 2014-08-21 04:02:58.000 233 21193.82 25.18 42843.20 47798.60 2014-08-21 04:02:59.000 233 21193.88 25.06 42843.22 47798.63 2014-08-21 04:03:00.000 233 21193.91 24.97 42843.29 47798.70 2014-08-21 04:03:01.000 233 21193.92 24.92 42843.32 47798.76 2014-08-21 04:03:02.000 233 21193.90 24.88 42843.36 47798.79 2014-08-21 04:03:03.000 233 21193.93 24.85 42843.41 47798.85 2014-08-21 04:03:04.000 233 21193.98 24.81 42843.42 47798.87 2014-08-21 04:03:05.000 233 21193.97 24.74 42843.48 47798.88 2014-08-21 04:03:06.000 233 21193.93 24.70 42843.52 47798.96 2014-08-21 04:03:07.000 233 21193.97 24.68 42843.53 47798.98 2014-08-21 04:03:08.000 233 21193.99 24.62 42843.54 47799.00 2014-08-21 04:03:09.000 233 21194.02 24.61 42843.57 47799.03 2014-08-21 04:03:10.000 233 21194.02 24.61 42843.53 47799.04 2014-08-21 04:03:11.000 233 21194.01 24.59 42843.55 47799.06 2014-08-21 04:03:12.000 233 21194.01 24.57 42843.56 47799.07 2014-08-21 04:03:13.000 233 21193.97 24.56 42843.56 47799.05 2014-08-21 04:03:14.000 233 21193.96 24.51 42843.55 47799.06 2014-08-21 04:03:15.000 233 21194.00 24.52 42843.53 47799.05 2014-08-21 04:03:16.000 233 21194.05 24.50 42843.51 47799.05 2014-08-21 04:03:17.000 233 21194.05 24.48 42843.56 47799.05 2014-08-21 04:03:18.000 233 21194.01 24.48 42843.57 47799.05 2014-08-21 04:03:19.000 233 21194.03 24.47 42843.55 47799.04 2014-08-21 04:03:20.000 233 21194.03 24.41 42843.53 47799.03 2014-08-21 04:03:21.000 233 21194.04 24.37 42843.49 47799.03 2014-08-21 04:03:22.000 233 21194.07 24.35 42843.49 47799.02 2014-08-21 04:03:23.000 233 21194.08 24.35 42843.50 47799.03 2014-08-21 04:03:24.000 233 21194.10 24.31 42843.48 47799.04 2014-08-21 04:03:25.000 233 21194.11 24.30 42843.44 47799.04 2014-08-21 04:03:26.000 233 21194.15 24.28 42843.48 47799.04 2014-08-21 04:03:27.000 233 21194.19 24.27 42843.46 47799.04 2014-08-21 04:03:28.000 233 21194.21 24.24 42843.42 47799.04 2014-08-21 04:03:29.000 233 21194.22 24.25 42843.41 47799.02 2014-08-21 04:03:30.000 233 21194.26 24.24 42843.43 47799.04 2014-08-21 04:03:31.000 233 21194.29 24.21 42843.46 47799.04 2014-08-21 04:03:32.000 233 21194.34 24.16 42843.43 47799.04 2014-08-21 04:03:33.000 233 21194.40 24.11 42843.45 47799.09 2014-08-21 04:03:34.000 233 21194.44 24.11 42843.46 47799.13 2014-08-21 04:03:35.000 233 21194.50 24.08 42843.49 47799.18 2014-08-21 04:03:36.000 233 21194.52 24.06 42843.50 47799.20 2014-08-21 04:03:37.000 233 21194.55 24.03 42843.50 47799.22 2014-08-21 04:03:38.000 233 21194.55 24.01 42843.47 47799.25 2014-08-21 04:03:39.000 233 21194.57 24.01 42843.50 47799.25 2014-08-21 04:03:40.000 233 21194.56 24.02 42843.53 47799.29 2014-08-21 04:03:41.000 233 21194.56 24.01 42843.54 47799.28 2014-08-21 04:03:42.000 233 21194.62 24.01 42843.53 47799.31 2014-08-21 04:03:43.000 233 21194.62 24.01 42843.53 47799.31 2014-08-21 04:03:44.000 233 21194.62 24.01 42843.52 47799.33 2014-08-21 04:03:45.000 233 21194.64 24.01 42843.52 47799.31 2014-08-21 04:03:46.000 233 21194.66 24.00 42843.54 47799.34 2014-08-21 04:03:47.000 233 21194.68 24.02 42843.52 47799.33 2014-08-21 04:03:48.000 233 21194.72 24.02 42843.50 47799.30 2014-08-21 04:03:49.000 233 21194.74 24.02 42843.49 47799.32 2014-08-21 04:03:50.000 233 21194.73 24.02 42843.49 47799.31 2014-08-21 04:03:51.000 233 21194.72 23.99 42843.46 47799.31 2014-08-21 04:03:52.000 233 21194.73 24.02 42843.42 47799.28 2014-08-21 04:03:53.000 233 21194.69 24.01 42843.39 47799.31 2014-08-21 04:03:54.000 233 21194.66 24.05 42843.40 47799.27 2014-08-21 04:03:55.000 233 21194.67 24.08 42843.38 47799.25 2014-08-21 04:03:56.000 233 21194.67 24.12 42843.32 47799.27 2014-08-21 04:03:57.000 233 21194.70 24.17 42843.33 47799.23 2014-08-21 04:03:58.000 233 21194.70 24.21 42843.25 47799.19 2014-08-21 04:03:59.000 233 21194.70 24.23 42843.23 47799.17 2014-08-21 04:04:00.000 233 21194.67 24.23 42843.21 47799.15 2014-08-21 04:04:01.000 233 21194.65 24.22 42843.16 47799.14 2014-08-21 04:04:02.000 233 21194.66 24.26 42843.16 47799.09 2014-08-21 04:04:03.000 233 21194.68 24.27 42843.17 47799.10 2014-08-21 04:04:04.000 233 21194.71 24.28 42843.15 47799.08 2014-08-21 04:04:05.000 233 21194.69 24.31 42843.11 47799.07 2014-08-21 04:04:06.000 233 21194.72 24.32 42843.15 47799.09 2014-08-21 04:04:07.000 233 21194.73 24.34 42843.17 47799.07 2014-08-21 04:04:08.000 233 21194.76 24.35 42843.10 47799.04 2014-08-21 04:04:09.000 233 21194.83 24.37 42843.11 47799.04 2014-08-21 04:04:10.000 233 21194.84 24.37 42843.12 47799.06 2014-08-21 04:04:11.000 233 21194.87 24.38 42843.08 47799.07 2014-08-21 04:04:12.000 233 21194.88 24.40 42843.10 47799.08 2014-08-21 04:04:13.000 233 21194.92 24.42 42843.07 47799.08 2014-08-21 04:04:14.000 233 21195.00 24.43 42843.05 47799.09 2014-08-21 04:04:15.000 233 21195.02 24.47 42843.03 47799.11 2014-08-21 04:04:16.000 233 21195.06 24.47 42843.04 47799.11 2014-08-21 04:04:17.000 233 21195.07 24.48 42843.03 47799.13 2014-08-21 04:04:18.000 233 21195.13 24.51 42843.03 47799.14 2014-08-21 04:04:19.000 233 21195.17 24.56 42843.01 47799.16 2014-08-21 04:04:20.000 233 21195.20 24.58 42842.99 47799.16 2014-08-21 04:04:21.000 233 21195.23 24.62 42842.99 47799.19 2014-08-21 04:04:22.000 233 21195.31 24.65 42842.99 47799.19 2014-08-21 04:04:23.000 233 21195.40 24.69 42843.00 47799.23 2014-08-21 04:04:24.000 233 21195.40 24.72 42843.01 47799.24 2014-08-21 04:04:25.000 233 21195.41 24.78 42843.01 47799.24 2014-08-21 04:04:26.000 233 21195.42 24.80 42843.00 47799.26 2014-08-21 04:04:27.000 233 21195.47 24.77 42843.02 47799.26 2014-08-21 04:04:28.000 233 21195.51 24.78 42842.99 47799.26 2014-08-21 04:04:29.000 233 21195.50 24.79 42843.01 47799.30 2014-08-21 04:04:30.000 233 21195.55 24.80 42842.97 47799.30 2014-08-21 04:04:31.000 233 21195.60 24.84 42843.00 47799.34 2014-08-21 04:04:32.000 233 21195.68 24.88 42843.01 47799.34 2014-08-21 04:04:33.000 233 21195.68 24.91 42842.96 47799.33 2014-08-21 04:04:34.000 233 21195.68 24.93 42842.95 47799.35 2014-08-21 04:04:35.000 233 21195.71 24.93 42842.95 47799.33 2014-08-21 04:04:36.000 233 21195.72 24.92 42842.97 47799.33 2014-08-21 04:04:37.000 233 21195.73 24.89 42842.96 47799.35 2014-08-21 04:04:38.000 233 21195.70 24.90 42842.98 47799.35 2014-08-21 04:04:39.000 233 21195.71 24.92 42842.96 47799.34 2014-08-21 04:04:40.000 233 21195.74 24.89 42842.92 47799.33 2014-08-21 04:04:41.000 233 21195.76 24.87 42842.90 47799.37 2014-08-21 04:04:42.000 233 21195.78 24.84 42842.93 47799.37 2014-08-21 04:04:43.000 233 21195.81 24.79 42842.95 47799.39 2014-08-21 04:04:44.000 233 21195.77 24.78 42842.97 47799.41 2014-08-21 04:04:45.000 233 21195.80 24.74 42843.00 47799.39 2014-08-21 04:04:46.000 233 21195.81 24.68 42843.03 47799.41 2014-08-21 04:04:47.000 233 21195.82 24.65 42843.01 47799.44 2014-08-21 04:04:48.000 233 21195.86 24.61 42843.01 47799.44 2014-08-21 04:04:49.000 233 21195.88 24.59 42843.03 47799.46 2014-08-21 04:04:50.000 233 21195.91 24.57 42843.04 47799.47 2014-08-21 04:04:51.000 233 21195.95 24.53 42843.06 47799.52 2014-08-21 04:04:52.000 233 21195.97 24.55 42843.09 47799.51 2014-08-21 04:04:53.000 233 21196.01 24.54 42843.08 47799.55 2014-08-21 04:04:54.000 233 21195.99 24.57 42843.07 47799.57 2014-08-21 04:04:55.000 233 21195.95 24.64 42843.04 47799.56 2014-08-21 04:04:56.000 233 21195.97 24.66 42843.00 47799.53 2014-08-21 04:04:57.000 233 21195.95 24.70 42842.99 47799.53 2014-08-21 04:04:58.000 233 21195.97 24.71 42842.97 47799.49 2014-08-21 04:04:59.000 233 21196.01 24.72 42842.95 47799.48 2014-08-21 04:05:00.000 233 21196.02 24.78 42842.92 47799.46 2014-08-21 04:05:01.000 233 21196.01 24.80 42842.91 47799.43 2014-08-21 04:05:02.000 233 21195.98 24.84 42842.86 47799.43 2014-08-21 04:05:03.000 233 21196.01 24.86 42842.83 47799.42 2014-08-21 04:05:04.000 233 21196.03 24.83 42842.83 47799.39 2014-08-21 04:05:05.000 233 21196.03 24.83 42842.83 47799.38 2014-08-21 04:05:06.000 233 21196.04 24.81 42842.83 47799.39 2014-08-21 04:05:07.000 233 21196.03 24.80 42842.87 47799.37 2014-08-21 04:05:08.000 233 21196.01 24.79 42842.84 47799.37 2014-08-21 04:05:09.000 233 21196.02 24.76 42842.84 47799.35 2014-08-21 04:05:10.000 233 21196.06 24.72 42842.85 47799.36 2014-08-21 04:05:11.000 233 21196.05 24.69 42842.81 47799.37 2014-08-21 04:05:12.000 233 21196.03 24.70 42842.83 47799.35 2014-08-21 04:05:13.000 233 21196.06 24.72 42842.80 47799.38 2014-08-21 04:05:14.000 233 21196.02 24.82 42842.79 47799.36 2014-08-21 04:05:15.000 233 21195.99 24.91 42842.75 47799.30 2014-08-21 04:05:16.000 233 21196.00 24.95 42842.65 47799.23 2014-08-21 04:05:17.000 233 21196.00 24.99 42842.61 47799.18 2014-08-21 04:05:18.000 233 21196.03 24.99 42842.57 47799.13 2014-08-21 04:05:19.000 233 21196.06 24.97 42842.52 47799.09 2014-08-21 04:05:20.000 233 21196.07 24.94 42842.51 47799.05 2014-08-21 04:05:21.000 233 21196.06 24.94 42842.48 47799.09 2014-08-21 04:05:22.000 233 21196.09 24.93 42842.48 47799.07 2014-08-21 04:05:23.000 233 21196.10 24.97 42842.46 47799.08 2014-08-21 04:05:24.000 233 21196.14 24.97 42842.49 47799.07 2014-08-21 04:05:25.000 233 21196.12 24.97 42842.49 47799.11 2014-08-21 04:05:26.000 233 21196.16 24.96 42842.47 47799.07 2014-08-21 04:05:27.000 233 21196.20 24.97 42842.47 47799.09 2014-08-21 04:05:28.000 233 21196.25 24.96 42842.43 47799.11 2014-08-21 04:05:29.000 233 21196.27 24.97 42842.43 47799.11 2014-08-21 04:05:30.000 233 21196.29 24.98 42842.42 47799.12 2014-08-21 04:05:31.000 233 21196.26 24.96 42842.44 47799.13 2014-08-21 04:05:32.000 233 21196.31 24.95 42842.42 47799.12 2014-08-21 04:05:33.000 233 21196.32 25.00 42842.40 47799.13 2014-08-21 04:05:34.000 233 21196.38 25.03 42842.40 47799.14 2014-08-21 04:05:35.000 233 21196.36 25.06 42842.39 47799.12 2014-08-21 04:05:36.000 233 21196.37 25.06 42842.36 47799.13 2014-08-21 04:05:37.000 233 21196.37 25.06 42842.37 47799.13 2014-08-21 04:05:38.000 233 21196.39 25.08 42842.35 47799.14 2014-08-21 04:05:39.000 233 21196.39 25.10 42842.34 47799.12 2014-08-21 04:05:40.000 233 21196.44 25.08 42842.39 47799.15 2014-08-21 04:05:41.000 233 21196.46 25.08 42842.36 47799.15 2014-08-21 04:05:42.000 233 21196.50 25.08 42842.34 47799.15 2014-08-21 04:05:43.000 233 21196.53 25.04 42842.31 47799.19 2014-08-21 04:05:44.000 233 21196.58 25.04 42842.33 47799.19 2014-08-21 04:05:45.000 233 21196.60 25.01 42842.37 47799.21 2014-08-21 04:05:46.000 233 21196.67 25.00 42842.39 47799.26 2014-08-21 04:05:47.000 233 21196.74 24.94 42842.41 47799.28 2014-08-21 04:05:48.000 233 21196.77 24.90 42842.45 47799.33 2014-08-21 04:05:49.000 233 21196.81 24.86 42842.51 47799.39 2014-08-21 04:05:50.000 233 21196.84 24.86 42842.55 47799.45 2014-08-21 04:05:51.000 233 21196.86 24.85 42842.59 47799.52 2014-08-21 04:05:52.000 233 21196.91 24.85 42842.63 47799.54 2014-08-21 04:05:53.000 233 21196.93 24.87 42842.63 47799.57 2014-08-21 04:05:54.000 233 21196.95 24.89 42842.63 47799.61 2014-08-21 04:05:55.000 233 21196.97 24.89 42842.65 47799.63 2014-08-21 04:05:56.000 233 21196.98 24.91 42842.67 47799.61 2014-08-21 04:05:57.000 233 21196.99 24.91 42842.68 47799.65 2014-08-21 04:05:58.000 233 21197.03 24.94 42842.67 47799.66 2014-08-21 04:05:59.000 233 21197.02 24.96 42842.66 47799.66 2014-08-21 04:06:00.000 233 21197.03 25.00 42842.65 47799.67 2014-08-21 04:06:01.000 233 21197.02 25.01 42842.67 47799.68 2014-08-21 04:06:02.000 233 21197.04 25.01 42842.69 47799.69 2014-08-21 04:06:03.000 233 21197.08 25.04 42842.71 47799.69 2014-08-21 04:06:04.000 233 21197.08 25.05 42842.72 47799.72 2014-08-21 04:06:05.000 233 21197.11 25.06 42842.75 47799.72 2014-08-21 04:06:06.000 233 21197.16 25.10 42842.73 47799.77 2014-08-21 04:06:07.000 233 21197.19 25.16 42842.70 47799.77 2014-08-21 04:06:08.000 233 21197.21 25.23 42842.71 47799.77 2014-08-21 04:06:09.000 233 21197.23 25.28 42842.64 47799.77 2014-08-21 04:06:10.000 233 21197.22 25.32 42842.64 47799.74 2014-08-21 04:06:11.000 233 21197.23 25.31 42842.63 47799.76 2014-08-21 04:06:12.000 233 21197.25 25.34 42842.61 47799.77 2014-08-21 04:06:13.000 233 21197.27 25.35 42842.63 47799.73 2014-08-21 04:06:14.000 233 21197.26 25.35 42842.61 47799.75 2014-08-21 04:06:15.000 233 21197.26 25.34 42842.61 47799.74 2014-08-21 04:06:16.000 233 21197.27 25.31 42842.61 47799.73 2014-08-21 04:06:17.000 233 21197.29 25.27 42842.61 47799.74 2014-08-21 04:06:18.000 233 21197.28 25.25 42842.63 47799.75 2014-08-21 04:06:19.000 233 21197.27 25.21 42842.62 47799.74 2014-08-21 04:06:20.000 233 21197.27 25.15 42842.61 47799.74 2014-08-21 04:06:21.000 233 21197.29 25.11 42842.65 47799.78 2014-08-21 04:06:22.000 233 21197.30 25.09 42842.67 47799.78 2014-08-21 04:06:23.000 233 21197.32 25.04 42842.68 47799.78 2014-08-21 04:06:24.000 233 21197.36 25.00 42842.68 47799.81 2014-08-21 04:06:25.000 233 21197.36 25.00 42842.68 47799.81 2014-08-21 04:06:26.000 233 21197.35 24.97 42842.74 47799.85 2014-08-21 04:06:27.000 233 21197.35 24.99 42842.71 47799.85 2014-08-21 04:06:28.000 233 21197.34 25.00 42842.71 47799.86 2014-08-21 04:06:29.000 233 21197.34 24.98 42842.74 47799.87 2014-08-21 04:06:30.000 233 21197.35 24.99 42842.76 47799.88 2014-08-21 04:06:31.000 233 21197.36 25.01 42842.75 47799.90 2014-08-21 04:06:32.000 233 21197.37 25.04 42842.73 47799.92 2014-08-21 04:06:33.000 233 21197.40 25.05 42842.76 47799.90 2014-08-21 04:06:34.000 233 21197.40 25.05 42842.74 47799.93 2014-08-21 04:06:35.000 233 21197.39 25.03 42842.71 47799.92 2014-08-21 04:06:36.000 233 21197.38 25.04 42842.75 47799.92 2014-08-21 04:06:37.000 233 21197.41 25.03 42842.76 47799.92 2014-08-21 04:06:38.000 233 21197.40 25.03 42842.72 47799.90 2014-08-21 04:06:39.000 233 21197.41 25.01 42842.75 47799.92 2014-08-21 04:06:40.000 233 21197.44 24.97 42842.74 47799.92 2014-08-21 04:06:41.000 233 21197.48 24.95 42842.81 47799.95 2014-08-21 04:06:42.000 233 21197.48 24.96 42842.82 47799.98 2014-08-21 04:06:43.000 233 21197.48 24.92 42842.83 47800.01 2014-08-21 04:06:44.000 233 21197.48 24.92 42842.85 47800.02 2014-08-21 04:06:45.000 233 21197.48 24.88 42842.84 47800.03 2014-08-21 04:06:46.000 233 21197.48 24.84 42842.90 47800.03 2014-08-21 04:06:47.000 233 21197.48 24.85 42842.90 47800.05 2014-08-21 04:06:48.000 233 21197.50 24.84 42842.89 47800.06 2014-08-21 04:06:49.000 233 21197.52 24.82 42842.88 47800.07 2014-08-21 04:06:50.000 233 21197.54 24.81 42842.89 47800.08 2014-08-21 04:06:51.000 233 21197.53 24.83 42842.89 47800.07 2014-08-21 04:06:52.000 233 21197.53 24.82 42842.90 47800.10 2014-08-21 04:06:53.000 233 21197.56 24.82 42842.88 47800.09 2014-08-21 04:06:54.000 233 21197.56 24.82 42842.87 47800.10 2014-08-21 04:06:55.000 233 21197.59 24.83 42842.85 47800.11 2014-08-21 04:06:56.000 233 21197.59 24.86 42842.83 47800.07 2014-08-21 04:06:57.000 233 21197.56 24.85 42842.83 47800.07 2014-08-21 04:06:58.000 233 21197.60 24.84 42842.81 47800.08 2014-08-21 04:06:59.000 233 21197.62 24.85 42842.83 47800.06 2014-08-21 04:07:00.000 233 21197.63 24.85 42842.83 47800.05 2014-08-21 04:07:01.000 233 21197.67 24.85 42842.82 47800.07 2014-08-21 04:07:02.000 233 21197.68 24.81 42842.82 47800.09 2014-08-21 04:07:03.000 233 21197.69 24.78 42842.82 47800.08 2014-08-21 04:07:04.000 233 21197.72 24.75 42842.82 47800.10 2014-08-21 04:07:05.000 233 21197.74 24.73 42842.85 47800.13 2014-08-21 04:07:06.000 233 21197.74 24.73 42842.85 47800.16 2014-08-21 04:07:07.000 233 21197.78 24.67 42842.88 47800.15 2014-08-21 04:07:08.000 233 21197.82 24.63 42842.90 47800.17 2014-08-21 04:07:09.000 233 21197.83 24.60 42842.92 47800.21 2014-08-21 04:07:10.000 233 21197.86 24.54 42842.92 47800.22 2014-08-21 04:07:11.000 233 21197.85 24.51 42842.96 47800.26 2014-08-21 04:07:12.000 233 21197.87 24.48 42842.97 47800.27 2014-08-21 04:07:13.000 233 21197.87 24.46 42842.98 47800.29 2014-08-21 04:07:14.000 233 21197.84 24.47 42842.97 47800.32 2014-08-21 04:07:15.000 233 21197.83 24.47 42842.94 47800.32 2014-08-21 04:07:16.000 233 21197.83 24.47 42842.93 47800.30 2014-08-21 04:07:17.000 233 21197.85 24.45 42842.97 47800.30 2014-08-21 04:07:18.000 233 21197.85 24.44 42842.96 47800.29 2014-08-21 04:07:19.000 233 21197.86 24.41 42842.96 47800.30 2014-08-21 04:07:20.000 233 21197.89 24.40 42842.95 47800.31 2014-08-21 04:07:21.000 233 21197.88 24.38 42842.95 47800.31 2014-08-21 04:07:22.000 233 21197.90 24.35 42842.95 47800.32 2014-08-21 04:07:23.000 233 21197.91 24.34 42842.94 47800.31 2014-08-21 04:07:24.000 233 21197.94 24.33 42842.92 47800.34 2014-08-21 04:07:25.000 233 21197.97 24.35 42842.94 47800.30 2014-08-21 04:07:26.000 233 21197.96 24.39 42842.93 47800.32 2014-08-21 04:07:27.000 233 21197.95 24.41 42842.88 47800.30 2014-08-21 04:07:28.000 233 21197.96 24.43 42842.85 47800.24 2014-08-21 04:07:29.000 233 21197.96 24.43 42842.84 47800.19 2014-08-21 04:07:30.000 233 21197.96 24.41 42842.80 47800.17 2014-08-21 04:07:31.000 233 21197.96 24.38 42842.78 47800.17 2014-08-21 04:07:32.000 233 21198.00 24.35 42842.77 47800.17 2014-08-21 04:07:33.000 233 21198.03 24.35 42842.75 47800.16 2014-08-21 04:07:34.000 233 21198.01 24.33 42842.77 47800.16 2014-08-21 04:07:35.000 233 21198.04 24.33 42842.76 47800.17 2014-08-21 04:07:36.000 233 21198.03 24.30 42842.75 47800.19 2014-08-21 04:07:37.000 233 21198.03 24.32 42842.74 47800.19 2014-08-21 04:07:38.000 233 21198.03 24.33 42842.74 47800.18 2014-08-21 04:07:39.000 233 21198.04 24.33 42842.78 47800.21 2014-08-21 04:07:40.000 233 21198.05 24.33 42842.75 47800.19 2014-08-21 04:07:41.000 233 21198.05 24.34 42842.75 47800.20 2014-08-21 04:07:42.000 233 21198.07 24.35 42842.76 47800.19 2014-08-21 04:07:43.000 233 21198.08 24.41 42842.74 47800.22 2014-08-21 04:07:44.000 233 21198.12 24.47 42842.73 47800.20 2014-08-21 04:07:45.000 233 21198.14 24.48 42842.71 47800.22 2014-08-21 04:07:46.000 233 21198.12 24.52 42842.69 47800.22 2014-08-21 04:07:47.000 233 21198.12 24.55 42842.67 47800.20 2014-08-21 04:07:48.000 233 21198.15 24.60 42842.67 47800.16 2014-08-21 04:07:49.000 233 21198.17 24.66 42842.63 47800.16 2014-08-21 04:07:50.000 233 21198.15 24.70 42842.63 47800.15 2014-08-21 04:07:51.000 233 21198.17 24.71 42842.62 47800.15 2014-08-21 04:07:52.000 233 21198.20 24.71 42842.60 47800.14 2014-08-21 04:07:53.000 233 21198.21 24.71 42842.61 47800.16 2014-08-21 04:07:54.000 233 21198.20 24.72 42842.58 47800.14 2014-08-21 04:07:55.000 233 21198.21 24.74 42842.60 47800.14 2014-08-21 04:07:56.000 233 21198.20 24.78 42842.61 47800.15 2014-08-21 04:07:57.000 233 21198.20 24.76 42842.60 47800.14 2014-08-21 04:07:58.000 233 21198.21 24.74 42842.56 47800.13 2014-08-21 04:07:59.000 233 21198.20 24.74 42842.54 47800.11 2014-08-21 04:08:00.000 233 21198.19 24.74 42842.54 47800.13 2014-08-21 04:08:01.000 233 21198.18 24.76 42842.53 47800.09 2014-08-21 04:08:02.000 233 21198.20 24.79 42842.52 47800.09 2014-08-21 04:08:03.000 233 21198.18 24.81 42842.53 47800.06 2014-08-21 04:08:04.000 233 21198.17 24.84 42842.49 47800.05 2014-08-21 04:08:05.000 233 21198.19 24.87 42842.45 47800.04 2014-08-21 04:08:06.000 233 21198.22 24.87 42842.45 47800.03 2014-08-21 04:08:07.000 233 21198.25 24.91 42842.43 47800.02 2014-08-21 04:08:08.000 233 21198.25 24.94 42842.44 47800.02 2014-08-21 04:08:09.000 233 21198.30 24.95 42842.44 47799.99 2014-08-21 04:08:10.000 233 21198.29 24.95 42842.40 47799.99 2014-08-21 04:08:11.000 233 21198.29 24.98 42842.36 47799.99 2014-08-21 04:08:12.000 233 21198.30 24.98 42842.35 47799.98 2014-08-21 04:08:13.000 233 21198.32 25.01 42842.36 47799.98 2014-08-21 04:08:14.000 233 21198.34 24.98 42842.37 47799.98 2014-08-21 04:08:15.000 233 21198.35 24.98 42842.37 47799.99 2014-08-21 04:08:16.000 233 21198.36 24.99 42842.39 47799.98 2014-08-21 04:08:17.000 233 21198.38 24.98 42842.38 47799.99 2014-08-21 04:08:18.000 233 21198.41 24.97 42842.41 47800.03 2014-08-21 04:08:19.000 233 21198.42 24.97 42842.41 47800.04 2014-08-21 04:08:20.000 233 21198.46 24.96 42842.40 47800.05 2014-08-21 04:08:21.000 233 21198.48 24.97 42842.41 47800.07 2014-08-21 04:08:22.000 233 21198.50 25.03 42842.40 47800.08 2014-08-21 04:08:23.000 233 21198.50 25.06 42842.40 47800.09 2014-08-21 04:08:24.000 233 21198.43 25.17 42842.39 47800.11 2014-08-21 04:08:25.000 233 21198.37 25.37 42842.30 47800.04 2014-08-21 04:08:26.000 233 21198.37 25.53 42842.18 47799.95 2014-08-21 04:08:27.000 233 21198.35 25.64 42842.10 47799.83 2014-08-21 04:08:28.000 233 21198.35 25.67 42842.03 47799.72 2014-08-21 04:08:29.000 233 21198.32 25.71 42841.94 47799.65 2014-08-21 04:08:30.000 233 21198.33 25.71 42841.92 47799.61 2014-08-21 04:08:31.000 233 21198.31 25.74 42841.89 47799.58 2014-08-21 04:08:32.000 233 21198.35 25.76 42841.86 47799.54 2014-08-21 04:08:33.000 233 21198.36 25.81 42841.84 47799.53 2014-08-21 04:08:34.000 233 21198.37 25.81 42841.82 47799.54 2014-08-21 04:08:35.000 233 21198.38 25.87 42841.82 47799.51 2014-08-21 04:08:36.000 233 21198.35 25.91 42841.81 47799.50 2014-08-21 04:08:37.000 233 21198.36 25.93 42841.79 47799.48 2014-08-21 04:08:38.000 233 21198.36 25.96 42841.77 47799.43 2014-08-21 04:08:39.000 233 21198.34 26.02 42841.75 47799.46 2014-08-21 04:08:40.000 233 21198.32 26.07 42841.73 47799.45 2014-08-21 04:08:41.000 233 21198.35 26.08 42841.71 47799.41 2014-08-21 04:08:42.000 233 21198.40 26.10 42841.73 47799.43 2014-08-21 04:08:43.000 233 21198.40 26.13 42841.72 47799.44 2014-08-21 04:08:44.000 233 21198.44 26.15 42841.70 47799.43 2014-08-21 04:08:45.000 233 21198.47 26.18 42841.69 47799.42 2014-08-21 04:08:46.000 233 21198.48 26.18 42841.70 47799.45 2014-08-21 04:08:47.000 233 21198.52 26.20 42841.69 47799.45 2014-08-21 04:08:48.000 233 21198.56 26.20 42841.74 47799.46 2014-08-21 04:08:49.000 233 21198.56 26.18 42841.70 47799.48 2014-08-21 04:08:50.000 233 21198.54 26.18 42841.75 47799.51 2014-08-21 04:08:51.000 233 21198.54 26.19 42841.79 47799.53 2014-08-21 04:08:52.000 233 21198.57 26.17 42841.80 47799.54 2014-08-21 04:08:53.000 233 21198.60 26.14 42841.87 47799.62 2014-08-21 04:08:54.000 233 21198.63 26.13 42841.86 47799.66 2014-08-21 04:08:55.000 233 21198.67 26.09 42841.91 47799.72 2014-08-21 04:08:56.000 233 21198.68 26.09 42841.96 47799.75 2014-08-21 04:08:57.000 233 21198.69 26.08 42842.00 47799.80 2014-08-21 04:08:58.000 233 21198.72 26.06 42842.05 47799.85 2014-08-21 04:08:59.000 233 21198.75 26.05 42842.10 47799.90 2014-08-21 04:09:00.000 233 21198.76 26.06 42842.12 47799.94 2014-08-21 04:09:01.000 233 21198.75 26.08 42842.17 47799.95 2014-08-21 04:09:02.000 233 21198.79 26.08 42842.23 47800.00 2014-08-21 04:09:03.000 233 21198.80 26.07 42842.23 47800.03 2014-08-21 04:09:04.000 233 21198.80 26.10 42842.23 47800.05 2014-08-21 04:09:05.000 233 21198.84 26.10 42842.20 47800.08 2014-08-21 04:09:06.000 233 21198.86 26.10 42842.24 47800.07 2014-08-21 04:09:07.000 233 21198.86 26.08 42842.25 47800.11 2014-08-21 04:09:08.000 233 21198.87 26.07 42842.24 47800.12 2014-08-21 04:09:09.000 233 21198.92 26.04 42842.28 47800.15 2014-08-21 04:09:10.000 233 21198.96 26.01 42842.30 47800.17 2014-08-21 04:09:11.000 233 21198.98 25.98 42842.34 47800.20 2014-08-21 04:09:12.000 233 21199.03 25.95 42842.33 47800.23 2014-08-21 04:09:13.000 233 21199.06 25.93 42842.33 47800.30 2014-08-21 04:09:14.000 233 21199.07 25.94 42842.32 47800.32 2014-08-21 04:09:15.000 233 21199.11 25.95 42842.35 47800.33 2014-08-21 04:09:16.000 233 21199.12 25.94 42842.36 47800.35 2014-08-21 04:09:17.000 233 21199.11 25.94 42842.37 47800.37 2014-08-21 04:09:18.000 233 21199.14 25.93 42842.38 47800.37 2014-08-21 04:09:19.000 233 21199.16 25.95 42842.38 47800.39 2014-08-21 04:09:20.000 233 21199.16 25.94 42842.40 47800.37 2014-08-21 04:09:21.000 233 21199.15 25.95 42842.40 47800.39 2014-08-21 04:09:22.000 233 21199.14 25.96 42842.42 47800.39 2014-08-21 04:09:23.000 233 21199.15 26.02 42842.40 47800.38 2014-08-21 04:09:24.000 233 21199.12 26.03 42842.36 47800.37 2014-08-21 04:09:25.000 233 21199.12 26.07 42842.38 47800.38 2014-08-21 04:09:26.000 233 21199.12 26.11 42842.36 47800.38 2014-08-21 04:09:27.000 233 21199.09 26.13 42842.34 47800.34 2014-08-21 04:09:28.000 233 21199.10 26.17 42842.36 47800.34 2014-08-21 04:09:29.000 233 21199.10 26.19 42842.37 47800.35 2014-08-21 04:09:30.000 233 21199.16 26.19 42842.35 47800.33 2014-08-21 04:09:31.000 233 21199.13 26.19 42842.36 47800.31 2014-08-21 04:09:32.000 233 21199.11 26.24 42842.34 47800.31 2014-08-21 04:09:33.000 233 21199.13 26.26 42842.33 47800.31 2014-08-21 04:09:34.000 233 21199.13 26.27 42842.35 47800.32 2014-08-21 04:09:35.000 233 21199.17 26.26 42842.35 47800.32 2014-08-21 04:09:36.000 233 21199.20 26.25 42842.34 47800.32 2014-08-21 04:09:37.000 233 21199.19 26.26 42842.38 47800.36 2014-08-21 04:09:38.000 233 21199.20 26.30 42842.37 47800.35 2014-08-21 04:09:39.000 233 21199.24 26.30 42842.39 47800.40 2014-08-21 04:09:40.000 233 21199.26 26.31 42842.40 47800.42 2014-08-21 04:09:41.000 233 21199.27 26.37 42842.45 47800.44 2014-08-21 04:09:42.000 233 21199.30 26.39 42842.48 47800.46 2014-08-21 04:09:43.000 233 21199.30 26.40 42842.47 47800.49 2014-08-21 04:09:44.000 233 21199.34 26.42 42842.48 47800.50 2014-08-21 04:09:45.000 233 21199.38 26.44 42842.49 47800.55 2014-08-21 04:09:46.000 233 21199.39 26.44 42842.54 47800.57 2014-08-21 04:09:47.000 233 21199.40 26.44 42842.56 47800.59 2014-08-21 04:09:48.000 233 21199.42 26.45 42842.55 47800.62 2014-08-21 04:09:49.000 233 21199.45 26.44 42842.61 47800.67 2014-08-21 04:09:50.000 233 21199.46 26.43 42842.64 47800.72 2014-08-21 04:09:51.000 233 21199.49 26.41 42842.70 47800.77 2014-08-21 04:09:52.000 233 21199.49 26.40 42842.73 47800.82 2014-08-21 04:09:53.000 233 21199.52 26.40 42842.77 47800.83 2014-08-21 04:09:54.000 233 21199.53 26.40 42842.81 47800.89 2014-08-21 04:09:55.000 233 21199.52 26.38 42842.84 47800.93 2014-08-21 04:09:56.000 233 21199.57 26.38 42842.87 47800.95 2014-08-21 04:09:57.000 233 21199.56 26.38 42842.93 47800.99 2014-08-21 04:09:58.000 233 21199.57 26.36 42842.92 47801.00 2014-08-21 04:09:59.000 233 21199.60 26.32 42842.90 47801.01 2014-08-21 04:10:00.000 233 21199.61 26.26 42842.96 47801.05 2014-08-21 04:10:01.000 233 21199.66 26.23 42842.99 47801.10 2014-08-21 04:10:02.000 233 21199.69 26.17 42843.02 47801.13 2014-08-21 04:10:03.000 233 21199.71 26.11 42843.06 47801.17 2014-08-21 04:10:04.000 233 21199.72 26.05 42843.07 47801.23 2014-08-21 04:10:05.000 233 21199.73 26.01 42843.08 47801.22 2014-08-21 04:10:06.000 233 21199.74 25.98 42843.16 47801.29 2014-08-21 04:10:07.000 233 21199.79 25.95 42843.18 47801.32 2014-08-21 04:10:08.000 233 21199.80 25.93 42843.20 47801.35 2014-08-21 04:10:09.000 233 21199.80 25.90 42843.22 47801.39 2014-08-21 04:10:10.000 233 21199.86 25.90 42843.21 47801.40 2014-08-21 04:10:11.000 233 21199.87 25.91 42843.21 47801.46 2014-08-21 04:10:12.000 233 21199.87 25.89 42843.21 47801.43 2014-08-21 04:10:13.000 233 21199.89 25.88 42843.21 47801.43 2014-08-21 04:10:14.000 233 21199.89 25.89 42843.23 47801.46 2014-08-21 04:10:15.000 233 21199.88 25.91 42843.18 47801.45 2014-08-21 04:10:16.000 233 21199.87 25.91 42843.22 47801.43 2014-08-21 04:10:17.000 233 21199.85 25.93 42843.22 47801.42 2014-08-21 04:10:18.000 233 21199.90 25.91 42843.22 47801.45 2014-08-21 04:10:19.000 233 21199.92 25.90 42843.19 47801.42 2014-08-21 04:10:20.000 233 21199.91 25.88 42843.20 47801.42 2014-08-21 04:10:21.000 233 21199.92 25.89 42843.15 47801.42 2014-08-21 04:10:22.000 233 21199.92 25.90 42843.12 47801.41 2014-08-21 04:10:23.000 233 21199.91 25.90 42843.12 47801.38 2014-08-21 04:10:24.000 233 21199.92 25.91 42843.11 47801.39 2014-08-21 04:10:25.000 233 21199.90 25.93 42843.11 47801.37 2014-08-21 04:10:26.000 233 21199.87 25.94 42843.09 47801.35 2014-08-21 04:10:27.000 233 21199.89 25.95 42843.04 47801.33 2014-08-21 04:10:28.000 233 21199.85 25.96 42843.02 47801.32 2014-08-21 04:10:29.000 233 21199.84 25.95 42843.03 47801.28 2014-08-21 04:10:30.000 233 21199.85 25.99 42843.01 47801.28 2014-08-21 04:10:31.000 233 21199.86 25.98 42843.00 47801.26 2014-08-21 04:10:32.000 233 21199.85 25.99 42842.99 47801.25 2014-08-21 04:10:33.000 233 21199.84 26.00 42842.99 47801.22 2014-08-21 04:10:34.000 233 21199.85 25.99 42843.00 47801.22 2014-08-21 04:10:35.000 233 21199.86 26.00 42842.96 47801.19 2014-08-21 04:10:36.000 233 21199.85 26.03 42842.96 47801.19 2014-08-21 04:10:37.000 233 21199.84 26.04 42842.94 47801.15 2014-08-21 04:10:38.000 233 21199.85 26.04 42842.91 47801.17 2014-08-21 04:10:39.000 233 21199.86 26.04 42842.92 47801.15 2014-08-21 04:10:40.000 233 21199.89 26.07 42842.92 47801.14 2014-08-21 04:10:41.000 233 21199.88 26.04 42842.86 47801.12 2014-08-21 04:10:42.000 233 21199.83 26.05 42842.86 47801.10 2014-08-21 04:10:43.000 233 21199.83 26.08 42842.87 47801.09 2014-08-21 04:10:44.000 233 21199.83 26.09 42842.87 47801.09 2014-08-21 04:10:45.000 233 21199.84 26.14 42842.84 47801.06 2014-08-21 04:10:46.000 233 21199.86 26.17 42842.81 47801.05 2014-08-21 04:10:47.000 233 21199.83 26.20 42842.79 47801.03 2014-08-21 04:10:48.000 233 21199.83 26.23 42842.74 47801.01 2014-08-21 04:10:49.000 233 21199.82 26.27 42842.74 47801.00 2014-08-21 04:10:50.000 233 21199.82 26.32 42842.72 47800.94 2014-08-21 04:10:51.000 233 21199.81 26.33 42842.67 47800.94 2014-08-21 04:10:52.000 233 21199.81 26.34 42842.63 47800.91 2014-08-21 04:10:53.000 233 21199.82 26.38 42842.62 47800.87 2014-08-21 04:10:54.000 233 21199.82 26.41 42842.57 47800.84 2014-08-21 04:10:55.000 233 21199.82 26.41 42842.53 47800.85 2014-08-21 04:10:56.000 233 21199.84 26.44 42842.57 47800.82 2014-08-21 04:10:57.000 233 21199.81 26.44 42842.53 47800.81 2014-08-21 04:10:58.000 233 21199.84 26.44 42842.50 47800.79 2014-08-21 04:10:59.000 233 21199.87 26.46 42842.49 47800.79 2014-08-21 04:11:00.000 233 21199.87 26.44 42842.48 47800.80 2014-08-21 04:11:01.000 233 21199.85 26.44 42842.48 47800.78 2014-08-21 04:11:02.000 233 21199.81 26.48 42842.50 47800.78 2014-08-21 04:11:03.000 233 21199.80 26.48 42842.49 47800.76 2014-08-21 04:11:04.000 233 21199.80 26.50 42842.49 47800.77 2014-08-21 04:11:05.000 233 21199.80 26.48 42842.49 47800.71 2014-08-21 04:11:06.000 233 21199.81 26.49 42842.47 47800.75 2014-08-21 04:11:07.000 233 21199.79 26.51 42842.49 47800.74 2014-08-21 04:11:08.000 233 21199.80 26.51 42842.47 47800.74 2014-08-21 04:11:09.000 233 21199.81 26.53 42842.48 47800.73 2014-08-21 04:11:10.000 233 21199.82 26.53 42842.44 47800.71 2014-08-21 04:11:11.000 233 21199.82 26.55 42842.44 47800.71 2014-08-21 04:11:12.000 233 21199.81 26.58 42842.39 47800.70 2014-08-21 04:11:13.000 233 21199.80 26.64 42842.39 47800.69 2014-08-21 04:11:14.000 233 21199.80 26.69 42842.35 47800.63 2014-08-21 04:11:15.000 233 21199.78 26.75 42842.30 47800.60 2014-08-21 04:11:16.000 233 21199.78 26.80 42842.24 47800.57 2014-08-21 04:11:17.000 233 21199.71 26.88 42842.18 47800.50 2014-08-21 04:11:18.000 233 21199.71 26.95 42842.12 47800.44 2014-08-21 04:11:19.000 233 21199.70 27.02 42842.06 47800.36 2014-08-21 04:11:20.000 233 21199.63 27.09 42841.99 47800.32 2014-08-21 04:11:21.000 233 21199.59 27.21 42841.93 47800.22 2014-08-21 04:11:22.000 233 21199.53 27.36 42841.83 47800.15 2014-08-21 04:11:23.000 233 21199.50 27.46 42841.72 47800.02 2014-08-21 04:11:24.000 233 21199.50 27.50 42841.64 47799.90 2014-08-21 04:11:25.000 233 21199.46 27.53 42841.57 47799.81 2014-08-21 04:11:26.000 233 21199.48 27.55 42841.49 47799.77 2014-08-21 04:11:27.000 233 21199.49 27.57 42841.47 47799.69 2014-08-21 04:11:28.000 233 21199.48 27.57 42841.42 47799.66 2014-08-21 04:11:29.000 233 21199.47 27.57 42841.38 47799.64 2014-08-21 04:11:30.000 233 21199.47 27.59 42841.35 47799.61 2014-08-21 04:11:31.000 233 21199.47 27.61 42841.33 47799.61 2014-08-21 04:11:32.000 233 21199.47 27.65 42841.33 47799.57 2014-08-21 04:11:33.000 233 21199.49 27.65 42841.34 47799.56 2014-08-21 04:11:34.000 233 21199.46 27.65 42841.35 47799.56 2014-08-21 04:11:35.000 233 21199.45 27.65 42841.37 47799.55 2014-08-21 04:11:36.000 233 21199.46 27.62 42841.36 47799.54 2014-08-21 04:11:37.000 233 21199.46 27.63 42841.33 47799.53 2014-08-21 04:11:38.000 233 21199.49 27.63 42841.36 47799.55 2014-08-21 04:11:39.000 233 21199.48 27.60 42841.34 47799.54 2014-08-21 04:11:40.000 233 21199.48 27.58 42841.35 47799.56 2014-08-21 04:11:41.000 233 21199.46 27.54 42841.33 47799.55 2014-08-21 04:11:42.000 233 21199.51 27.51 42841.34 47799.57 2014-08-21 04:11:43.000 233 21199.54 27.48 42841.37 47799.60 2014-08-21 04:11:44.000 233 21199.57 27.42 42841.36 47799.65 2014-08-21 04:11:45.000 233 21199.59 27.38 42841.41 47799.66 2014-08-21 04:11:46.000 233 21199.62 27.38 42841.46 47799.70 2014-08-21 04:11:47.000 233 21199.65 27.39 42841.47 47799.73 2014-08-21 04:11:48.000 233 21199.63 27.41 42841.47 47799.77 2014-08-21 04:11:49.000 233 21199.60 27.48 42841.43 47799.73 2014-08-21 04:11:50.000 233 21199.59 27.55 42841.37 47799.72 2014-08-21 04:11:51.000 233 21199.64 27.58 42841.35 47799.66 2014-08-21 04:11:52.000 233 21199.62 27.61 42841.32 47799.65 2014-08-21 04:11:53.000 233 21199.63 27.59 42841.31 47799.63 2014-08-21 04:11:54.000 233 21199.69 27.56 42841.33 47799.64 2014-08-21 04:11:55.000 233 21199.71 27.55 42841.35 47799.64 2014-08-21 04:11:56.000 233 21199.70 27.54 42841.38 47799.67 2014-08-21 04:11:57.000 233 21199.72 27.49 42841.41 47799.71 2014-08-21 04:11:58.000 233 21199.75 27.41 42841.45 47799.73 2014-08-21 04:11:59.000 233 21199.78 27.36 42841.49 47799.79 2014-08-21 04:12:00.000 233 21199.83 27.30 42841.55 47799.87 2014-08-21 04:12:01.000 233 21199.87 27.28 42841.63 47799.94 2014-08-21 04:12:02.000 233 21199.90 27.28 42841.67 47800.03 2014-08-21 04:12:03.000 233 21199.93 27.24 42841.73 47800.05 2014-08-21 04:12:04.000 233 21199.94 27.20 42841.74 47800.12 2014-08-21 04:12:05.000 233 21199.96 27.17 42841.80 47800.16 2014-08-21 04:12:06.000 233 21199.97 27.12 42841.86 47800.21 2014-08-21 04:12:07.000 233 21199.98 27.10 42841.91 47800.26 2014-08-21 04:12:08.000 233 21200.00 27.09 42841.92 47800.30 2014-08-21 04:12:09.000 233 21200.04 27.09 42841.93 47800.32 2014-08-21 04:12:10.000 233 21200.07 27.07 42841.94 47800.37 2014-08-21 04:12:11.000 233 21200.05 27.07 42841.99 47800.39 2014-08-21 04:12:12.000 233 21200.09 27.07 42842.01 47800.40 2014-08-21 04:12:13.000 233 21200.07 27.10 42841.99 47800.42 2014-08-21 04:12:14.000 233 21200.09 27.14 42841.96 47800.41 2014-08-21 04:12:15.000 233 21200.10 27.18 42841.96 47800.41 2014-08-21 04:12:16.000 233 21200.10 27.21 42841.95 47800.42 2014-08-21 04:12:17.000 233 21200.12 27.20 42841.96 47800.39 2014-08-21 04:12:18.000 233 21200.13 27.24 42841.91 47800.39 2014-08-21 04:12:19.000 233 21200.15 27.28 42841.92 47800.39 2014-08-21 04:12:20.000 233 21200.19 27.27 42841.90 47800.39 2014-08-21 04:12:21.000 233 21200.25 27.23 42841.90 47800.40 2014-08-21 04:12:22.000 233 21200.28 27.21 42841.89 47800.40 2014-08-21 04:12:23.000 233 21200.31 27.20 42841.91 47800.43 2014-08-21 04:12:24.000 233 21200.33 27.20 42841.95 47800.45 2014-08-21 04:12:25.000 233 21200.32 27.21 42841.99 47800.49 2014-08-21 04:12:26.000 233 21200.31 27.21 42842.01 47800.51 2014-08-21 04:12:27.000 233 21200.33 27.22 42841.97 47800.53 2014-08-21 04:12:28.000 233 21200.35 27.24 42841.98 47800.52 2014-08-21 04:12:29.000 233 21200.36 27.26 42841.99 47800.55 2014-08-21 04:12:30.000 233 21200.37 27.29 42841.98 47800.56 2014-08-21 04:12:31.000 233 21200.41 27.27 42842.02 47800.53 2014-08-21 04:12:32.000 233 21200.37 27.29 42841.98 47800.55 2014-08-21 04:12:33.000 233 21200.39 27.32 42841.96 47800.55 2014-08-21 04:12:34.000 233 21200.42 27.34 42841.99 47800.55 2014-08-21 04:12:35.000 233 21200.43 27.39 42841.98 47800.55 2014-08-21 04:12:36.000 233 21200.48 27.41 42841.95 47800.55 2014-08-21 04:12:37.000 233 21200.48 27.43 42841.94 47800.56 2014-08-21 04:12:38.000 233 21200.52 27.45 42841.94 47800.59 2014-08-21 04:12:39.000 233 21200.55 27.46 42841.94 47800.57 2014-08-21 04:12:40.000 233 21200.58 27.47 42841.93 47800.55 2014-08-21 04:12:41.000 233 21200.59 27.47 42841.88 47800.60 2014-08-21 04:12:42.000 233 21200.61 27.49 42841.92 47800.58 2014-08-21 04:12:43.000 233 21200.65 27.52 42841.98 47800.61 2014-08-21 04:12:44.000 233 21200.68 27.57 42841.97 47800.66 2014-08-21 04:12:45.000 233 21200.72 27.58 42841.96 47800.67 2014-08-21 04:12:46.000 233 21200.75 27.61 42841.95 47800.69 2014-08-21 04:12:47.000 233 21200.77 27.67 42841.97 47800.74 2014-08-21 04:12:48.000 233 21200.77 27.71 42842.01 47800.77 2014-08-21 04:12:49.000 233 21200.79 27.75 42842.01 47800.77 2014-08-21 04:12:50.000 233 21200.79 27.76 42842.02 47800.78 2014-08-21 04:12:51.000 233 21200.82 27.79 42842.04 47800.79 2014-08-21 04:12:52.000 233 21200.85 27.80 42842.05 47800.80 2014-08-21 04:12:53.000 233 21200.89 27.78 42842.06 47800.83 2014-08-21 04:12:54.000 233 21200.90 27.79 42842.12 47800.86 2014-08-21 04:12:55.000 233 21200.88 27.82 42842.12 47800.86 2014-08-21 04:12:56.000 233 21200.86 27.85 42842.10 47800.89 2014-08-21 04:12:57.000 233 21200.88 27.88 42842.12 47800.90 2014-08-21 04:12:58.000 233 21200.87 27.91 42842.11 47800.89 2014-08-21 04:12:59.000 233 21200.85 27.94 42842.10 47800.87 2014-08-21 04:13:00.000 233 21200.86 27.94 42842.11 47800.88 2014-08-21 04:13:01.000 233 21200.87 27.95 42842.11 47800.88 2014-08-21 04:13:02.000 233 21200.86 27.97 42842.14 47800.86 2014-08-21 04:13:03.000 233 21200.86 27.98 42842.13 47800.89 2014-08-21 04:13:04.000 233 21200.86 27.99 42842.11 47800.89 2014-08-21 04:13:05.000 233 21200.88 28.00 42842.14 47800.91 2014-08-21 04:13:06.000 233 21200.91 27.98 42842.18 47800.92 2014-08-21 04:13:07.000 233 21200.92 28.00 42842.15 47800.93 2014-08-21 04:13:08.000 233 21200.91 28.02 42842.16 47800.93 2014-08-21 04:13:09.000 233 21200.91 28.05 42842.19 47800.96 2014-08-21 04:13:10.000 233 21200.94 28.06 42842.14 47800.96 2014-08-21 04:13:11.000 233 21200.96 28.08 42842.18 47800.95 2014-08-21 04:13:12.000 233 21200.99 28.12 42842.19 47801.00 2014-08-21 04:13:13.000 233 21201.02 28.16 42842.22 47800.97 2014-08-21 04:13:14.000 233 21201.00 28.19 42842.19 47801.01 2014-08-21 04:13:15.000 233 21201.01 28.18 42842.19 47801.00 2014-08-21 04:13:16.000 233 21201.02 28.20 42842.18 47800.98 2014-08-21 04:13:17.000 233 21201.03 28.21 42842.18 47800.98 2014-08-21 04:13:18.000 233 21201.02 28.22 42842.18 47800.99 2014-08-21 04:13:19.000 233 21201.04 28.23 42842.17 47801.00 2014-08-21 04:13:20.000 233 21201.10 28.23 42842.19 47801.02 2014-08-21 04:13:21.000 233 21201.15 28.20 42842.22 47801.03 2014-08-21 04:13:22.000 233 21201.15 28.19 42842.21 47801.06 2014-08-21 04:13:23.000 233 21201.15 28.20 42842.24 47801.10 2014-08-21 04:13:24.000 233 21201.13 28.18 42842.28 47801.12 2014-08-21 04:13:25.000 233 21201.13 28.14 42842.29 47801.15 2014-08-21 04:13:26.000 233 21201.13 28.14 42842.31 47801.16 2014-08-21 04:13:27.000 233 21201.11 28.18 42842.31 47801.19 2014-08-21 04:13:28.000 233 21201.13 28.20 42842.32 47801.18 2014-08-21 04:13:29.000 233 21201.10 28.28 42842.31 47801.17 2014-08-21 04:13:30.000 233 21201.06 28.31 42842.27 47801.13 2014-08-21 04:13:31.000 233 21201.00 28.31 42842.25 47801.11 2014-08-21 04:13:32.000 233 21201.02 28.31 42842.22 47801.08 2014-08-21 04:13:33.000 233 21200.97 28.32 42842.19 47801.08 2014-08-21 04:13:34.000 233 21200.95 28.30 42842.18 47801.02 2014-08-21 04:13:35.000 233 21200.96 28.30 42842.15 47801.01 2014-08-21 04:13:36.000 233 21200.95 28.30 42842.15 47801.00 2014-08-21 04:13:37.000 233 21200.93 28.31 42842.18 47801.00 2014-08-21 04:13:38.000 233 21200.92 28.31 42842.18 47800.99 2014-08-21 04:13:39.000 233 21200.91 28.29 42842.17 47800.97 2014-08-21 04:13:40.000 233 21200.93 28.31 42842.18 47800.98 2014-08-21 04:13:41.000 233 21200.93 28.31 42842.16 47800.98 2014-08-21 04:13:42.000 233 21200.94 28.32 42842.16 47800.96 2014-08-21 04:13:43.000 233 21200.93 28.33 42842.16 47800.99 2014-08-21 04:13:44.000 233 21200.89 28.34 42842.17 47800.98 2014-08-21 04:13:45.000 233 21200.85 28.34 42842.17 47800.98 2014-08-21 04:13:46.000 233 21200.83 28.36 42842.20 47800.96 2014-08-21 04:13:47.000 233 21200.83 28.38 42842.22 47800.97 2014-08-21 04:13:48.000 233 21200.81 28.39 42842.23 47800.98 2014-08-21 04:13:49.000 233 21200.82 28.39 42842.22 47800.98 2014-08-21 04:13:50.000 233 21200.80 28.41 42842.26 47800.97 2014-08-21 04:13:51.000 233 21200.78 28.37 42842.23 47800.98 2014-08-21 04:13:52.000 233 21200.80 28.35 42842.26 47801.01 2014-08-21 04:13:53.000 233 21200.79 28.36 42842.27 47800.99 2014-08-21 04:13:54.000 233 21200.78 28.34 42842.28 47801.02 2014-08-21 04:13:55.000 233 21200.76 28.36 42842.28 47801.02 2014-08-21 04:13:56.000 233 21200.70 28.38 42842.27 47800.99 2014-08-21 04:13:57.000 233 21200.70 28.39 42842.28 47801.01 2014-08-21 04:13:58.000 233 21200.71 28.39 42842.29 47801.01 2014-08-21 04:13:59.000 233 21200.71 28.42 42842.29 47801.01 2014-08-21 04:14:00.000 233 21200.68 28.44 42842.27 47801.01 2014-08-21 04:14:01.000 233 21200.66 28.46 42842.27 47800.97 2014-08-21 04:14:02.000 233 21200.67 28.49 42842.29 47800.99 2014-08-21 04:14:03.000 233 21200.66 28.51 42842.29 47800.96 2014-08-21 04:14:04.000 233 21200.70 28.53 42842.27 47800.97 2014-08-21 04:14:05.000 233 21200.69 28.57 42842.27 47800.97 2014-08-21 04:14:06.000 233 21200.69 28.58 42842.27 47800.95 2014-08-21 04:14:07.000 233 21200.70 28.62 42842.26 47800.95 2014-08-21 04:14:08.000 233 21200.73 28.65 42842.28 47800.98 2014-08-21 04:14:09.000 233 21200.77 28.65 42842.28 47800.98 2014-08-21 04:14:10.000 233 21200.77 28.66 42842.28 47800.98 2014-08-21 04:14:11.000 233 21200.77 28.67 42842.29 47800.97 2014-08-21 04:14:12.000 233 21200.78 28.69 42842.28 47801.00 2014-08-21 04:14:13.000 233 21200.76 28.70 42842.28 47801.00 2014-08-21 04:14:14.000 233 21200.74 28.71 42842.31 47801.00 2014-08-21 04:14:15.000 233 21200.74 28.71 42842.32 47801.01 2014-08-21 04:14:16.000 233 21200.76 28.74 42842.28 47801.03 2014-08-21 04:14:17.000 233 21200.75 28.78 42842.31 47801.02 2014-08-21 04:14:18.000 233 21200.76 28.85 42842.29 47801.02 2014-08-21 04:14:19.000 233 21200.79 28.91 42842.28 47801.03 2014-08-21 04:14:20.000 233 21200.85 28.92 42842.26 47801.01 2014-08-21 04:14:21.000 233 21200.84 28.95 42842.23 47801.00 2014-08-21 04:14:22.000 233 21200.87 28.96 42842.24 47801.01 2014-08-21 04:14:23.000 233 21200.87 28.96 42842.25 47800.99 2014-08-21 04:14:24.000 233 21200.88 28.99 42842.24 47801.01 2014-08-21 04:14:25.000 233 21200.87 29.08 42842.20 47800.97 2014-08-21 04:14:26.000 233 21200.84 29.15 42842.16 47800.93 2014-08-21 04:14:27.000 233 21200.83 29.16 42842.13 47800.89 2014-08-21 04:14:28.000 233 21200.85 29.17 42842.09 47800.86 2014-08-21 04:14:29.000 233 21200.83 29.20 42842.05 47800.82 2014-08-21 04:14:30.000 233 21200.83 29.20 42842.06 47800.82 2014-08-21 04:14:31.000 233 21200.85 29.17 42842.05 47800.80 2014-08-21 04:14:32.000 233 21200.85 29.16 42842.06 47800.83 2014-08-21 04:14:33.000 233 21200.86 29.15 42842.07 47800.83 2014-08-21 04:14:34.000 233 21200.82 29.23 42842.07 47800.87 2014-08-21 04:14:35.000 233 21200.79 29.27 42842.08 47800.84 2014-08-21 04:14:36.000 233 21200.79 29.30 42842.05 47800.83 2014-08-21 04:14:37.000 233 21200.77 29.30 42842.02 47800.80 2014-08-21 04:14:38.000 233 21200.79 29.37 42842.03 47800.78 2014-08-21 04:14:39.000 233 21200.81 29.45 42842.00 47800.80 2014-08-21 04:14:40.000 233 21200.83 29.45 42842.01 47800.80 2014-08-21 04:14:41.000 233 21200.85 29.46 42842.00 47800.76 2014-08-21 04:14:42.000 233 21200.81 29.47 42841.99 47800.75 2014-08-21 04:14:43.000 233 21200.82 29.49 42841.96 47800.74 2014-08-21 04:14:44.000 233 21200.82 29.52 42841.95 47800.75 2014-08-21 04:14:45.000 233 21200.84 29.53 42841.95 47800.76 2014-08-21 04:14:46.000 233 21200.83 29.52 42841.97 47800.73 2014-08-21 04:14:47.000 233 21200.80 29.50 42841.95 47800.74 2014-08-21 04:14:48.000 233 21200.81 29.50 42841.97 47800.76 2014-08-21 04:14:49.000 233 21200.75 29.52 42842.01 47800.74 2014-08-21 04:14:50.000 233 21200.73 29.56 42842.04 47800.74 2014-08-21 04:14:51.000 233 21200.71 29.60 42842.05 47800.75 2014-08-21 04:14:52.000 233 21200.68 29.66 42842.03 47800.70 2014-08-21 04:14:53.000 233 21200.67 29.71 42842.00 47800.69 2014-08-21 04:14:54.000 233 21200.66 29.75 42841.99 47800.64 2014-08-21 04:14:55.000 233 21200.65 29.80 42841.95 47800.66 2014-08-21 04:14:56.000 233 21200.63 29.84 42841.98 47800.61 2014-08-21 04:14:57.000 233 21200.61 29.88 42841.92 47800.58 2014-08-21 04:14:58.000 233 21200.59 29.91 42841.91 47800.56 2014-08-21 04:14:59.000 233 21200.57 29.96 42841.92 47800.54 2014-08-21 04:15:00.000 233 21200.59 30.01 42841.91 47800.52 2014-08-21 04:15:01.000 233 21200.62 30.06 42841.87 47800.55 2014-08-21 04:15:02.000 233 21200.64 30.14 42841.86 47800.50 2014-08-21 04:15:03.000 233 21200.62 30.18 42841.81 47800.51 2014-08-21 04:15:04.000 233 21200.56 30.19 42841.80 47800.48 2014-08-21 04:15:05.000 233 21200.54 30.19 42841.77 47800.45 2014-08-21 04:15:06.000 233 21200.53 30.21 42841.79 47800.44 2014-08-21 04:15:07.000 233 21200.45 30.27 42841.80 47800.40 2014-08-21 04:15:08.000 233 21200.38 30.35 42841.72 47800.36 2014-08-21 04:15:09.000 233 21200.33 30.37 42841.64 47800.30 2014-08-21 04:15:10.000 233 21200.32 30.38 42841.64 47800.24 2014-08-21 04:15:11.000 233 21200.32 30.42 42841.62 47800.21 2014-08-21 04:15:12.000 233 21200.34 30.40 42841.61 47800.19 2014-08-21 04:15:13.000 233 21200.34 30.33 42841.63 47800.18 2014-08-21 04:15:14.000 233 21200.35 30.30 42841.64 47800.20 2014-08-21 04:15:15.000 233 21200.36 30.26 42841.67 47800.23 2014-08-21 04:15:16.000 233 21200.37 30.20 42841.73 47800.27 2014-08-21 04:15:17.000 233 21200.35 30.16 42841.77 47800.29 2014-08-21 04:15:18.000 233 21200.35 30.14 42841.82 47800.32 2014-08-21 04:15:19.000 233 21200.35 30.14 42841.85 47800.35 2014-08-21 04:15:20.000 233 21200.35 30.15 42841.82 47800.39 2014-08-21 04:15:21.000 233 21200.36 30.15 42841.84 47800.39 2014-08-21 04:15:22.000 233 21200.38 30.17 42841.87 47800.42 2014-08-21 04:15:23.000 233 21200.42 30.21 42841.86 47800.42 2014-08-21 04:15:24.000 233 21200.44 30.21 42841.85 47800.44 2014-08-21 04:15:25.000 233 21200.44 30.20 42841.89 47800.46 2014-08-21 04:15:26.000 233 21200.46 30.21 42841.89 47800.45 2014-08-21 04:15:27.000 233 21200.48 30.19 42841.85 47800.47 2014-08-21 04:15:28.000 233 21200.46 30.18 42841.87 47800.48 2014-08-21 04:15:29.000 233 21200.48 30.19 42841.88 47800.50 2014-08-21 04:15:30.000 233 21200.48 30.17 42841.93 47800.53 2014-08-21 04:15:31.000 233 21200.48 30.16 42841.96 47800.51 2014-08-21 04:15:32.000 233 21200.51 30.16 42841.98 47800.53 2014-08-21 04:15:33.000 233 21200.49 30.16 42841.96 47800.55 2014-08-21 04:15:34.000 233 21200.50 30.18 42841.96 47800.54 2014-08-21 04:15:35.000 233 21200.49 30.18 42841.95 47800.57 2014-08-21 04:15:36.000 233 21200.49 30.17 42841.97 47800.55 2014-08-21 04:15:37.000 233 21200.48 30.17 42841.96 47800.55 2014-08-21 04:15:38.000 233 21200.45 30.19 42841.97 47800.55 2014-08-21 04:15:39.000 233 21200.48 30.16 42841.99 47800.56 2014-08-21 04:15:40.000 233 21200.47 30.17 42841.97 47800.55 2014-08-21 04:15:41.000 233 21200.48 30.18 42841.97 47800.56 2014-08-21 04:15:42.000 233 21200.46 30.20 42841.96 47800.54 2014-08-21 04:15:43.000 233 21200.42 30.25 42841.98 47800.55 2014-08-21 04:15:44.000 233 21200.38 30.27 42841.93 47800.52 2014-08-21 04:15:45.000 233 21200.39 30.28 42841.89 47800.50 2014-08-21 04:15:46.000 233 21200.43 30.28 42841.87 47800.49 2014-08-21 04:15:47.000 233 21200.42 30.27 42841.87 47800.45 2014-08-21 04:15:48.000 233 21200.44 30.26 42841.89 47800.46 2014-08-21 04:15:49.000 233 21200.45 30.24 42841.87 47800.44 2014-08-21 04:15:50.000 233 21200.44 30.24 42841.85 47800.45 2014-08-21 04:15:51.000 233 21200.44 30.24 42841.84 47800.43 2014-08-21 04:15:52.000 233 21200.45 30.21 42841.82 47800.42 2014-08-21 04:15:53.000 233 21200.45 30.19 42841.83 47800.42 2014-08-21 04:15:54.000 233 21200.45 30.21 42841.86 47800.44 2014-08-21 04:15:55.000 233 21200.45 30.25 42841.82 47800.41 2014-08-21 04:15:56.000 233 21200.43 30.26 42841.78 47800.41 2014-08-21 04:15:57.000 233 21200.43 30.26 42841.81 47800.39 2014-08-21 04:15:58.000 233 21200.42 30.27 42841.79 47800.38 2014-08-21 04:15:59.000 233 21200.40 30.31 42841.82 47800.39 2014-08-21 04:16:00.000 233 21200.41 30.34 42841.81 47800.37 2014-08-21 04:16:01.000 233 21200.39 30.39 42841.78 47800.36 2014-08-21 04:16:02.000 233 21200.39 30.42 42841.77 47800.36 2014-08-21 04:16:03.000 233 21200.38 30.44 42841.76 47800.38 2014-08-21 04:16:04.000 233 21200.40 30.45 42841.72 47800.34 2014-08-21 04:16:05.000 233 21200.41 30.46 42841.75 47800.34 2014-08-21 04:16:06.000 233 21200.39 30.50 42841.72 47800.32 2014-08-21 04:16:07.000 233 21200.41 30.50 42841.70 47800.33 2014-08-21 04:16:08.000 233 21200.44 30.51 42841.68 47800.35 2014-08-21 04:16:09.000 233 21200.45 30.50 42841.69 47800.34 2014-08-21 04:16:10.000 233 21200.44 30.50 42841.71 47800.36 2014-08-21 04:16:11.000 233 21200.46 30.53 42841.71 47800.34 2014-08-21 04:16:12.000 233 21200.47 30.57 42841.72 47800.36 2014-08-21 04:16:13.000 233 21200.49 30.61 42841.71 47800.37 2014-08-21 04:16:14.000 233 21200.50 30.63 42841.73 47800.36 2014-08-21 04:16:15.000 233 21200.51 30.68 42841.71 47800.35 2014-08-21 04:16:16.000 233 21200.54 30.73 42841.68 47800.34 2014-08-21 04:16:17.000 233 21200.56 30.75 42841.66 47800.35 2014-08-21 04:16:18.000 233 21200.55 30.78 42841.70 47800.35 2014-08-21 04:16:19.000 233 21200.55 30.78 42841.70 47800.36 2014-08-21 04:16:20.000 233 21200.57 30.77 42841.73 47800.34 2014-08-21 04:16:21.000 233 21200.56 30.81 42841.72 47800.35 2014-08-21 04:16:22.000 233 21200.58 30.83 42841.69 47800.39 2014-08-21 04:16:23.000 233 21200.60 30.85 42841.70 47800.39 2014-08-21 04:16:24.000 233 21200.63 30.89 42841.71 47800.41 2014-08-21 04:16:25.000 233 21200.64 30.91 42841.70 47800.40 2014-08-21 04:16:26.000 233 21200.62 30.94 42841.70 47800.41 2014-08-21 04:16:27.000 233 21200.61 30.96 42841.70 47800.38 2014-08-21 04:16:28.000 233 21200.62 31.01 42841.69 47800.40 2014-08-21 04:16:29.000 233 21200.60 31.08 42841.66 47800.38 2014-08-21 04:16:30.000 233 21200.60 31.09 42841.67 47800.38 2014-08-21 04:16:31.000 233 21200.64 31.07 42841.69 47800.36 2014-08-21 04:16:32.000 233 21200.65 31.05 42841.67 47800.38 2014-08-21 04:16:33.000 233 21200.68 31.06 42841.71 47800.39 2014-08-21 04:16:34.000 233 21200.67 31.05 42841.72 47800.40 2014-08-21 04:16:35.000 233 21200.65 31.05 42841.74 47800.41 2014-08-21 04:16:36.000 233 21200.60 31.00 42841.77 47800.40 2014-08-21 04:16:37.000 233 21200.61 30.94 42841.78 47800.44 2014-08-21 04:16:38.000 233 21200.63 30.92 42841.80 47800.46 2014-08-21 04:16:39.000 233 21200.66 30.92 42841.83 47800.49 2014-08-21 04:16:40.000 233 21200.67 30.87 42841.87 47800.52 2014-08-21 04:16:41.000 233 21200.68 30.85 42841.91 47800.56 2014-08-21 04:16:42.000 233 21200.68 30.83 42841.96 47800.59 2014-08-21 04:16:43.000 233 21200.66 30.84 42841.98 47800.65 2014-08-21 04:16:44.000 233 21200.67 30.88 42841.99 47800.65 2014-08-21 04:16:45.000 233 21200.69 30.93 42841.98 47800.69 2014-08-21 04:16:46.000 233 21200.70 30.95 42841.96 47800.68 2014-08-21 04:16:47.000 233 21200.71 30.99 42841.94 47800.65 2014-08-21 04:16:48.000 233 21200.72 30.98 42841.94 47800.65 2014-08-21 04:16:49.000 233 21200.69 31.01 42841.89 47800.61 2014-08-21 04:16:50.000 233 21200.70 31.03 42841.86 47800.60 2014-08-21 04:16:51.000 233 21200.73 31.03 42841.87 47800.57 2014-08-21 04:16:52.000 233 21200.73 31.06 42841.84 47800.56 2014-08-21 04:16:53.000 233 21200.73 31.06 42841.86 47800.57 2014-08-21 04:16:54.000 233 21200.73 31.05 42841.86 47800.57 2014-08-21 04:16:55.000 233 21200.73 31.00 42841.83 47800.55 2014-08-21 04:16:56.000 233 21200.73 31.00 42841.85 47800.56 2014-08-21 04:16:57.000 233 21200.71 31.02 42841.86 47800.58 2014-08-21 04:16:58.000 233 21200.70 31.01 42841.94 47800.57 2014-08-21 04:16:59.000 233 21200.72 30.99 42841.91 47800.59 2014-08-21 04:17:00.000 233 21200.72 30.99 42841.92 47800.59 2014-08-21 04:17:01.000 233 21200.70 30.99 42841.90 47800.59 2014-08-21 04:17:02.000 233 21200.70 31.00 42841.89 47800.61 2014-08-21 04:17:03.000 233 21200.69 30.99 42841.93 47800.60 2014-08-21 04:17:04.000 233 21200.68 30.97 42841.95 47800.61 2014-08-21 04:17:05.000 233 21200.68 30.97 42841.94 47800.60 2014-08-21 04:17:06.000 233 21200.68 30.98 42841.97 47800.61 2014-08-21 04:17:07.000 233 21200.72 30.97 42841.96 47800.65 2014-08-21 04:17:08.000 233 21200.72 30.95 42841.95 47800.64 2014-08-21 04:17:09.000 233 21200.70 30.96 42841.98 47800.65 2014-08-21 04:17:10.000 233 21200.72 30.94 42841.99 47800.67 2014-08-21 04:17:11.000 233 21200.71 30.94 42841.98 47800.64 2014-08-21 04:17:12.000 233 21200.71 30.93 42841.98 47800.66 2014-08-21 04:17:13.000 233 21200.72 30.91 42841.97 47800.68 2014-08-21 04:17:14.000 233 21200.69 30.87 42841.96 47800.67 2014-08-21 04:17:15.000 233 21200.69 30.83 42842.01 47800.68 2014-08-21 04:17:16.000 233 21200.74 30.81 42842.03 47800.72 2014-08-21 04:17:17.000 233 21200.73 30.79 42842.01 47800.73 2014-08-21 04:17:18.000 233 21200.72 30.78 42842.06 47800.76 2014-08-21 04:17:19.000 233 21200.72 30.74 42842.11 47800.78 2014-08-21 04:17:20.000 233 21200.74 30.72 42842.10 47800.78 2014-08-21 04:17:21.000 233 21200.74 30.69 42842.12 47800.82 2014-08-21 04:17:22.000 233 21200.73 30.67 42842.16 47800.86 2014-08-21 04:17:23.000 233 21200.73 30.63 42842.18 47800.85 2014-08-21 04:17:24.000 233 21200.75 30.62 42842.22 47800.88 2014-08-21 04:17:25.000 233 21200.78 30.59 42842.22 47800.92 2014-08-21 04:17:26.000 233 21200.79 30.55 42842.23 47800.92 2014-08-21 04:17:27.000 233 21200.80 30.50 42842.28 47800.93 2014-08-21 04:17:28.000 233 21200.81 30.49 42842.29 47800.97 2014-08-21 04:17:29.000 233 21200.82 30.49 42842.31 47801.02 2014-08-21 04:17:30.000 233 21200.83 30.51 42842.35 47801.06 2014-08-21 04:17:31.000 233 21200.84 30.50 42842.36 47801.07 2014-08-21 04:17:32.000 233 21200.83 30.51 42842.39 47801.09 2014-08-21 04:17:33.000 233 21200.84 30.54 42842.39 47801.10 2014-08-21 04:17:34.000 233 21200.84 30.57 42842.38 47801.10 2014-08-21 04:17:35.000 233 21200.86 30.58 42842.42 47801.11 2014-08-21 04:17:36.000 233 21200.85 30.62 42842.41 47801.12 2014-08-21 04:17:37.000 233 21200.81 30.63 42842.43 47801.12 2014-08-21 04:17:38.000 233 21200.81 30.65 42842.37 47801.09 2014-08-21 04:17:39.000 233 21200.80 30.65 42842.38 47801.10 2014-08-21 04:17:40.000 233 21200.81 30.69 42842.41 47801.10 2014-08-21 04:17:41.000 233 21200.81 30.70 42842.40 47801.10 2014-08-21 04:17:42.000 233 21200.77 30.72 42842.41 47801.09 2014-08-21 04:17:43.000 233 21200.75 30.71 42842.39 47801.08 2014-08-21 04:17:44.000 233 21200.79 30.71 42842.41 47801.08 2014-08-21 04:17:45.000 233 21200.77 30.74 42842.39 47801.06 2014-08-21 04:17:46.000 233 21200.74 30.76 42842.42 47801.08 2014-08-21 04:17:47.000 233 21200.76 30.76 42842.42 47801.09 2014-08-21 04:17:48.000 233 21200.76 30.76 42842.41 47801.09 2014-08-21 04:17:49.000 233 21200.81 30.77 42842.38 47801.10 2014-08-21 04:17:50.000 233 21200.83 30.77 42842.36 47801.09 2014-08-21 04:17:51.000 233 21200.87 30.78 42842.37 47801.11 2014-08-21 04:17:52.000 233 21200.85 30.79 42842.37 47801.09 2014-08-21 04:17:53.000 233 21200.84 30.83 42842.36 47801.11 2014-08-21 04:17:54.000 233 21200.83 30.82 42842.37 47801.10 2014-08-21 04:17:55.000 233 21200.81 30.84 42842.35 47801.08 2014-08-21 04:17:56.000 233 21200.82 30.85 42842.35 47801.07 2014-08-21 04:17:57.000 233 21200.83 30.83 42842.32 47801.07 2014-08-21 04:17:58.000 233 21200.82 30.84 42842.32 47801.07 2014-08-21 04:17:59.000 233 21200.82 30.83 42842.34 47801.07 2014-08-21 04:18:00.000 233 21200.82 30.84 42842.35 47801.03 2014-08-21 04:18:01.000 233 21200.79 30.89 42842.34 47801.06 2014-08-21 04:18:02.000 233 21200.73 30.95 42842.33 47801.06 2014-08-21 04:18:03.000 233 21200.70 31.01 42842.32 47801.03 2014-08-21 04:18:04.000 233 21200.67 31.00 42842.25 47800.95 2014-08-21 04:18:05.000 233 21200.66 31.01 42842.24 47800.92 2014-08-21 04:18:06.000 233 21200.65 31.05 42842.20 47800.90 2014-08-21 04:18:07.000 233 21200.62 31.10 42842.15 47800.84 2014-08-21 04:18:08.000 233 21200.59 31.17 42842.04 47800.81 2014-08-21 04:18:09.000 233 21200.54 31.23 42842.02 47800.74 2014-08-21 04:18:10.000 233 21200.55 31.26 42841.95 47800.65 2014-08-21 04:18:11.000 233 21200.53 31.26 42841.89 47800.60 2014-08-21 04:18:12.000 233 21200.53 31.28 42841.85 47800.56 2014-08-21 04:18:13.000 233 21200.52 31.27 42841.85 47800.51 2014-08-21 04:18:14.000 233 21200.55 31.25 42841.85 47800.50 2014-08-21 04:18:15.000 233 21200.52 31.24 42841.81 47800.47 2014-08-21 04:18:16.000 233 21200.50 31.24 42841.77 47800.44 2014-08-21 04:18:17.000 233 21200.50 31.23 42841.76 47800.44 2014-08-21 04:18:18.000 233 21200.51 31.22 42841.77 47800.42 2014-08-21 04:18:19.000 233 21200.48 31.21 42841.76 47800.41 2014-08-21 04:18:20.000 233 21200.48 31.22 42841.72 47800.39 2014-08-21 04:18:21.000 233 21200.51 31.22 42841.75 47800.39 2014-08-21 04:18:22.000 233 21200.50 31.24 42841.75 47800.39 2014-08-21 04:18:23.000 233 21200.49 31.25 42841.73 47800.38 2014-08-21 04:18:24.000 233 21200.49 31.27 42841.71 47800.36 2014-08-21 04:18:25.000 233 21200.50 31.21 42841.67 47800.33 2014-08-21 04:18:26.000 233 21200.53 31.20 42841.66 47800.31 2014-08-21 04:18:27.000 233 21200.51 31.20 42841.68 47800.33 2014-08-21 04:18:28.000 233 21200.51 31.17 42841.70 47800.33 2014-08-21 04:18:29.000 233 21200.50 31.13 42841.72 47800.36 2014-08-21 04:18:30.000 233 21200.53 31.13 42841.76 47800.37 2014-08-21 04:18:31.000 233 21200.53 31.14 42841.78 47800.40 2014-08-21 04:18:32.000 233 21200.55 31.14 42841.77 47800.43 2014-08-21 04:18:33.000 233 21200.57 31.17 42841.77 47800.40 2014-08-21 04:18:34.000 233 21200.57 31.19 42841.77 47800.45 2014-08-21 04:18:35.000 233 21200.56 31.20 42841.77 47800.45 2014-08-21 04:18:36.000 233 21200.56 31.24 42841.78 47800.42 2014-08-21 04:18:37.000 233 21200.58 31.26 42841.75 47800.41 2014-08-21 04:18:38.000 233 21200.57 31.29 42841.75 47800.41 2014-08-21 04:18:39.000 233 21200.54 31.33 42841.76 47800.40 2014-08-21 04:18:40.000 233 21200.55 31.37 42841.73 47800.39 2014-08-21 04:18:41.000 233 21200.54 31.39 42841.72 47800.38 2014-08-21 04:18:42.000 233 21200.56 31.41 42841.70 47800.37 2014-08-21 04:18:43.000 233 21200.55 31.43 42841.71 47800.38 2014-08-21 04:18:44.000 233 21200.55 31.49 42841.68 47800.35 2014-08-21 04:18:45.000 233 21200.54 31.52 42841.66 47800.36 2014-08-21 04:18:46.000 233 21200.57 31.54 42841.68 47800.35 2014-08-21 04:18:47.000 233 21200.62 31.53 42841.68 47800.34 2014-08-21 04:18:48.000 233 21200.63 31.54 42841.66 47800.34 2014-08-21 04:18:49.000 233 21200.61 31.57 42841.66 47800.37 2014-08-21 04:18:50.000 233 21200.63 31.59 42841.65 47800.35 2014-08-21 04:18:51.000 233 21200.63 31.66 42841.67 47800.37 2014-08-21 04:18:52.000 233 21200.62 31.76 42841.64 47800.37 2014-08-21 04:18:53.000 233 21200.60 31.80 42841.60 47800.31 2014-08-21 04:18:54.000 233 21200.58 31.83 42841.56 47800.25 2014-08-21 04:18:55.000 233 21200.60 31.84 42841.54 47800.23 2014-08-21 04:18:56.000 233 21200.59 31.85 42841.50 47800.23 2014-08-21 04:18:57.000 233 21200.58 31.86 42841.48 47800.20 2014-08-21 04:18:58.000 233 21200.59 31.89 42841.53 47800.19 2014-08-21 04:18:59.000 233 21200.64 31.91 42841.52 47800.22 2014-08-21 04:19:00.000 233 21200.67 31.93 42841.48 47800.18 2014-08-21 04:19:01.000 233 21200.66 31.95 42841.47 47800.21 2014-08-21 04:19:02.000 233 21200.68 31.98 42841.45 47800.20 2014-08-21 04:19:03.000 233 21200.72 32.01 42841.49 47800.21 2014-08-21 04:19:04.000 233 21200.69 32.04 42841.47 47800.22 2014-08-21 04:19:05.000 233 21200.66 32.08 42841.45 47800.22 2014-08-21 04:19:06.000 233 21200.69 32.08 42841.45 47800.20 2014-08-21 04:19:07.000 233 21200.71 32.09 42841.46 47800.21 2014-08-21 04:19:08.000 233 21200.71 32.09 42841.46 47800.20 2014-08-21 04:19:09.000 233 21200.72 32.10 42841.48 47800.23 2014-08-21 04:19:10.000 233 21200.72 32.12 42841.51 47800.26 2014-08-21 04:19:11.000 233 21200.71 32.15 42841.50 47800.26 2014-08-21 04:19:12.000 233 21200.71 32.16 42841.50 47800.26 2014-08-21 04:19:13.000 233 21200.70 32.18 42841.52 47800.27 2014-08-21 04:19:14.000 233 21200.70 32.20 42841.55 47800.28 2014-08-21 04:19:15.000 233 21200.69 32.22 42841.57 47800.28 2014-08-21 04:19:16.000 233 21200.66 32.22 42841.58 47800.29 2014-08-21 04:19:17.000 233 21200.64 32.25 42841.57 47800.29 2014-08-21 04:19:18.000 233 21200.59 32.27 42841.58 47800.28 2014-08-21 04:19:19.000 233 21200.58 32.26 42841.57 47800.27 2014-08-21 04:19:20.000 233 21200.59 32.23 42841.60 47800.30 2014-08-21 04:19:21.000 233 21200.57 32.25 42841.60 47800.28 2014-08-21 04:19:22.000 233 21200.56 32.25 42841.57 47800.30 2014-08-21 04:19:23.000 233 21200.55 32.27 42841.58 47800.28 2014-08-21 04:19:24.000 233 21200.53 32.32 42841.62 47800.30 2014-08-21 04:19:25.000 233 21200.53 32.34 42841.61 47800.28 2014-08-21 04:19:26.000 233 21200.52 32.34 42841.60 47800.29 2014-08-21 04:19:27.000 233 21200.48 32.37 42841.61 47800.28 2014-08-21 04:19:28.000 233 21200.48 32.37 42841.63 47800.28 2014-08-21 04:19:29.000 233 21200.50 32.41 42841.59 47800.28 2014-08-21 04:19:30.000 233 21200.48 32.44 42841.59 47800.27 2014-08-21 04:19:31.000 233 21200.46 32.45 42841.60 47800.27 2014-08-21 04:19:32.000 233 21200.49 32.46 42841.63 47800.24 2014-08-21 04:19:33.000 233 21200.51 32.46 42841.63 47800.26 2014-08-21 04:19:34.000 233 21200.51 32.49 42841.60 47800.27 2014-08-21 04:19:35.000 233 21200.52 32.52 42841.61 47800.25 2014-08-21 04:19:36.000 233 21200.54 32.55 42841.62 47800.27 2014-08-21 04:19:37.000 233 21200.54 32.56 42841.61 47800.27 2014-08-21 04:19:38.000 233 21200.53 32.54 42841.59 47800.28 2014-08-21 04:19:39.000 233 21200.52 32.55 42841.54 47800.29 2014-08-21 04:19:40.000 233 21200.54 32.53 42841.58 47800.28 2014-08-21 04:19:41.000 233 21200.51 32.52 42841.60 47800.28 2014-08-21 04:19:42.000 233 21200.48 32.55 42841.62 47800.28 2014-08-21 04:19:43.000 233 21200.48 32.55 42841.62 47800.27 2014-08-21 04:19:44.000 233 21200.48 32.59 42841.62 47800.31 2014-08-21 04:19:45.000 233 21200.48 32.64 42841.60 47800.28 2014-08-21 04:19:46.000 233 21200.50 32.66 42841.59 47800.24 2014-08-21 04:19:47.000 233 21200.48 32.69 42841.57 47800.24 2014-08-21 04:19:48.000 233 21200.48 32.70 42841.56 47800.19 2014-08-21 04:19:49.000 233 21200.49 32.69 42841.54 47800.21 2014-08-21 04:19:50.000 233 21200.47 32.69 42841.49 47800.16 2014-08-21 04:19:51.000 233 21200.43 32.73 42841.48 47800.16 2014-08-21 04:19:52.000 233 21200.44 32.74 42841.49 47800.15 2014-08-21 04:19:53.000 233 21200.43 32.75 42841.50 47800.13 2014-08-21 04:19:54.000 233 21200.42 32.76 42841.51 47800.12 2014-08-21 04:19:55.000 233 21200.44 32.75 42841.50 47800.13 2014-08-21 04:19:56.000 233 21200.44 32.76 42841.52 47800.14 2014-08-21 04:19:57.000 233 21200.42 32.73 42841.54 47800.12 2014-08-21 04:19:58.000 233 21200.46 32.69 42841.58 47800.16 2014-08-21 04:19:59.000 233 21200.48 32.68 42841.62 47800.19 2014-08-21 04:20:00.000 233 21200.50 32.65 42841.67 47800.26 2014-08-21 04:20:01.000 233 21200.50 32.64 42841.68 47800.29 2014-08-21 04:20:02.000 233 21200.52 32.65 42841.74 47800.36 2014-08-21 04:20:03.000 233 21200.53 32.69 42841.78 47800.37 2014-08-21 04:20:04.000 233 21200.55 32.73 42841.80 47800.41 2014-08-21 04:20:05.000 233 21200.56 32.77 42841.79 47800.42 2014-08-21 04:20:06.000 233 21200.58 32.80 42841.78 47800.44 2014-08-21 04:20:07.000 233 21200.59 32.85 42841.77 47800.45 2014-08-21 04:20:08.000 233 21200.61 32.90 42841.79 47800.47 2014-08-21 04:20:09.000 233 21200.61 32.91 42841.78 47800.47 2014-08-21 04:20:10.000 233 21200.65 32.94 42841.80 47800.49 2014-08-21 04:20:11.000 233 21200.70 32.96 42841.84 47800.51 2014-08-21 04:20:12.000 233 21200.72 32.98 42841.84 47800.55 2014-08-21 04:20:13.000 233 21200.72 33.03 42841.85 47800.58 2014-08-21 04:20:14.000 233 21200.73 33.09 42841.81 47800.59 2014-08-21 04:20:15.000 233 21200.79 33.10 42841.86 47800.60 2014-08-21 04:20:16.000 233 21200.83 33.10 42841.88 47800.64 2014-08-21 04:20:17.000 233 21200.84 33.08 42841.93 47800.68 2014-08-21 04:20:18.000 233 21200.88 33.07 42841.95 47800.72 2014-08-21 04:20:19.000 233 21200.93 33.07 42841.99 47800.75 2014-08-21 04:20:20.000 233 21200.96 33.09 42842.01 47800.81 2014-08-21 04:20:21.000 233 21201.00 33.09 42842.03 47800.83 2014-08-21 04:20:22.000 233 21201.02 33.08 42842.06 47800.85 2014-08-21 04:20:23.000 233 21201.06 33.11 42842.11 47800.89 2014-08-21 04:20:24.000 233 21201.14 33.13 42842.10 47800.94 2014-08-21 04:20:25.000 233 21201.17 33.15 42842.09 47800.99 2014-08-21 04:20:26.000 233 21201.23 33.16 42842.09 47801.02 2014-08-21 04:20:27.000 233 21201.27 33.13 42842.09 47801.02 2014-08-21 04:20:28.000 233 21201.29 33.12 42842.14 47801.05 2014-08-21 04:20:29.000 233 21201.30 33.08 42842.16 47801.07 2014-08-21 04:20:30.000 233 21201.29 33.05 42842.17 47801.08 2014-08-21 04:20:31.000 233 21201.27 33.03 42842.23 47801.15 2014-08-21 04:20:32.000 233 21201.33 32.98 42842.25 47801.17 2014-08-21 04:20:33.000 233 21201.34 32.97 42842.26 47801.23 2014-08-21 04:20:34.000 233 21201.38 33.00 42842.33 47801.28 2014-08-21 04:20:35.000 233 21201.40 33.02 42842.37 47801.30 2014-08-21 04:20:36.000 233 21201.40 33.06 42842.39 47801.37 2014-08-21 04:20:37.000 233 21201.43 33.09 42842.41 47801.38 2014-08-21 04:20:38.000 233 21201.43 33.08 42842.41 47801.39 2014-08-21 04:20:39.000 233 21201.46 33.13 42842.42 47801.41 2014-08-21 04:20:40.000 233 21201.46 33.23 42842.42 47801.47 2014-08-21 04:20:41.000 233 21201.46 33.35 42842.38 47801.41 2014-08-21 04:20:42.000 233 21201.44 33.41 42842.33 47801.38 2014-08-21 04:20:43.000 233 21201.43 33.46 42842.30 47801.35 2014-08-21 04:20:44.000 233 21201.45 33.50 42842.22 47801.32 2014-08-21 04:20:45.000 233 21201.46 33.54 42842.23 47801.30 2014-08-21 04:20:46.000 233 21201.49 33.58 42842.24 47801.26 2014-08-21 04:20:47.000 233 21201.50 33.62 42842.22 47801.27 2014-08-21 04:20:48.000 233 21201.48 33.65 42842.23 47801.24 2014-08-21 04:20:49.000 233 21201.45 33.69 42842.20 47801.23 2014-08-21 04:20:50.000 233 21201.44 33.72 42842.19 47801.23 2014-08-21 04:20:51.000 233 21201.38 33.79 42842.13 47801.21 2014-08-21 04:20:52.000 233 21201.37 33.81 42842.08 47801.18 2014-08-21 04:20:53.000 233 21201.38 33.84 42842.09 47801.14 2014-08-21 04:20:54.000 233 21201.38 33.85 42842.09 47801.13 2014-08-21 04:20:55.000 233 21201.37 33.81 42842.09 47801.11 2014-08-21 04:20:56.000 233 21201.35 33.82 42842.09 47801.12 2014-08-21 04:20:57.000 233 21201.41 33.82 42842.10 47801.11 2014-08-21 04:20:58.000 233 21201.37 33.86 42842.14 47801.14 2014-08-21 04:20:59.000 233 21201.37 33.89 42842.10 47801.11 2014-08-21 04:21:00.000 233 21201.35 33.92 42842.10 47801.11 2014-08-21 04:21:01.000 233 21201.38 33.93 42842.09 47801.11 2014-08-21 04:21:02.000 233 21201.40 33.95 42842.09 47801.09 2014-08-21 04:21:03.000 233 21201.39 33.96 42842.07 47801.09 2014-08-21 04:21:04.000 233 21201.41 33.98 42842.01 47801.08 2014-08-21 04:21:05.000 233 21201.41 34.01 42842.03 47801.08 2014-08-21 04:21:06.000 233 21201.41 34.01 42842.04 47801.07 2014-08-21 04:21:07.000 233 21201.40 34.05 42841.99 47801.04 2014-08-21 04:21:08.000 233 21201.35 34.11 42841.97 47801.02 2014-08-21 04:21:09.000 233 21201.32 34.17 42841.93 47800.97 2014-08-21 04:21:10.000 233 21201.33 34.17 42841.88 47800.90 2014-08-21 04:21:11.000 233 21201.31 34.17 42841.86 47800.88 2014-08-21 04:21:12.000 233 21201.31 34.17 42841.82 47800.85 2014-08-21 04:21:13.000 233 21201.32 34.20 42841.83 47800.84 2014-08-21 04:21:14.000 233 21201.29 34.24 42841.79 47800.81 2014-08-21 04:21:15.000 233 21201.30 34.24 42841.78 47800.79 2014-08-21 04:21:16.000 233 21201.31 34.21 42841.78 47800.75 2014-08-21 04:21:17.000 233 21201.27 34.24 42841.75 47800.77 2014-08-21 04:21:18.000 233 21201.23 34.27 42841.75 47800.71 2014-08-21 04:21:19.000 233 21201.21 34.33 42841.71 47800.71 2014-08-21 04:21:20.000 233 21201.20 34.35 42841.71 47800.67 2014-08-21 04:21:21.000 233 21201.16 34.35 42841.70 47800.64 2014-08-21 04:21:22.000 233 21201.13 34.39 42841.64 47800.60 2014-08-21 04:21:23.000 233 21201.13 34.43 42841.62 47800.59 2014-08-21 04:21:24.000 233 21201.15 34.44 42841.60 47800.54 2014-08-21 04:21:25.000 233 21201.17 34.42 42841.56 47800.52 2014-08-21 04:21:26.000 233 21201.20 34.40 42841.54 47800.50 2014-08-21 04:21:27.000 233 21201.22 34.37 42841.56 47800.52 2014-08-21 04:21:28.000 233 21201.26 34.35 42841.58 47800.56 2014-08-21 04:21:29.000 233 21201.29 34.32 42841.58 47800.59 2014-08-21 04:21:30.000 233 21201.30 34.30 42841.60 47800.60 2014-08-21 04:21:31.000 233 21201.35 34.30 42841.63 47800.63 2014-08-21 04:21:32.000 233 21201.34 34.32 42841.65 47800.66 2014-08-21 04:21:33.000 233 21201.35 34.35 42841.67 47800.68 2014-08-21 04:21:34.000 233 21201.37 34.35 42841.69 47800.69 2014-08-21 04:21:35.000 233 21201.40 34.35 42841.67 47800.71 2014-08-21 04:21:36.000 233 21201.43 34.31 42841.68 47800.70 2014-08-21 04:21:37.000 233 21201.38 34.32 42841.68 47800.73 2014-08-21 04:21:38.000 233 21201.39 34.32 42841.70 47800.77 2014-08-21 04:21:39.000 233 21201.38 34.33 42841.70 47800.75 2014-08-21 04:21:40.000 233 21201.36 34.33 42841.69 47800.75 2014-08-21 04:21:41.000 233 21201.38 34.37 42841.70 47800.76 2014-08-21 04:21:42.000 233 21201.35 34.41 42841.70 47800.77 2014-08-21 04:21:43.000 233 21201.33 34.41 42841.70 47800.75 2014-08-21 04:21:44.000 233 21201.32 34.43 42841.70 47800.73 2014-08-21 04:21:45.000 233 21201.31 34.46 42841.65 47800.72 2014-08-21 04:21:46.000 233 21201.31 34.50 42841.66 47800.73 2014-08-21 04:21:47.000 233 21201.32 34.54 42841.69 47800.71 2014-08-21 04:21:48.000 233 21201.29 34.58 42841.65 47800.69 2014-08-21 04:21:49.000 233 21201.27 34.57 42841.64 47800.65 2014-08-21 04:21:50.000 233 21201.28 34.59 42841.67 47800.68 2014-08-21 04:21:51.000 233 21201.26 34.61 42841.65 47800.67 2014-08-21 04:21:52.000 233 21201.27 34.61 42841.61 47800.63 2014-08-21 04:21:53.000 233 21201.29 34.61 42841.64 47800.62 2014-08-21 04:21:54.000 233 21201.31 34.60 42841.65 47800.65 2014-08-21 04:21:55.000 233 21201.31 34.59 42841.65 47800.64 2014-08-21 04:21:56.000 233 21201.33 34.58 42841.64 47800.64 2014-08-21 04:21:57.000 233 21201.34 34.56 42841.67 47800.66 2014-08-21 04:21:58.000 233 21201.31 34.56 42841.68 47800.65 2014-08-21 04:21:59.000 233 21201.30 34.60 42841.66 47800.66 2014-08-21 04:22:00.000 233 21201.31 34.58 42841.68 47800.68 2014-08-21 04:22:01.000 233 21201.29 34.60 42841.68 47800.67 2014-08-21 04:22:02.000 233 21201.25 34.61 42841.65 47800.66 2014-08-21 04:22:03.000 233 21201.26 34.62 42841.68 47800.65 2014-08-21 04:22:04.000 233 21201.28 34.63 42841.67 47800.65 2014-08-21 04:22:05.000 233 21201.29 34.64 42841.65 47800.61 2014-08-21 04:22:06.000 233 21201.28 34.63 42841.64 47800.63 2014-08-21 04:22:07.000 233 21201.22 34.67 42841.62 47800.61 2014-08-21 04:22:08.000 233 21201.20 34.69 42841.59 47800.58 2014-08-21 04:22:09.000 233 21201.19 34.75 42841.54 47800.55 2014-08-21 04:22:10.000 233 21201.15 34.79 42841.51 47800.50 2014-08-21 04:22:11.000 233 21201.13 34.80 42841.46 47800.46 2014-08-21 04:22:12.000 233 21201.11 34.80 42841.46 47800.41 2014-08-21 04:22:13.000 233 21201.13 34.79 42841.42 47800.38 2014-08-21 04:22:14.000 233 21201.14 34.76 42841.41 47800.38 2014-08-21 04:22:15.000 233 21201.11 34.72 42841.40 47800.36 2014-08-21 04:22:16.000 233 21201.07 34.71 42841.41 47800.37 2014-08-21 04:22:17.000 233 21201.08 34.76 42841.39 47800.33 2014-08-21 04:22:18.000 233 21201.08 34.73 42841.39 47800.33 2014-08-21 04:22:19.000 233 21201.06 34.73 42841.36 47800.33 2014-08-21 04:22:20.000 233 21201.06 34.71 42841.37 47800.29 2014-08-21 04:22:21.000 233 21201.04 34.66 42841.35 47800.29 2014-08-21 04:22:22.000 233 21201.02 34.62 42841.37 47800.30 2014-08-21 04:22:23.000 233 21201.04 34.62 42841.39 47800.31 2014-08-21 04:22:24.000 233 21201.06 34.62 42841.37 47800.32 2014-08-21 04:22:25.000 233 21201.05 34.59 42841.35 47800.28 2014-08-21 04:22:26.000 233 21201.06 34.56 42841.38 47800.34 2014-08-21 04:22:27.000 233 21201.04 34.55 42841.40 47800.29 2014-08-21 04:22:28.000 233 21201.03 34.54 42841.39 47800.31 2014-08-21 04:22:29.000 233 21201.04 34.50 42841.41 47800.31 2014-08-21 04:22:30.000 233 21201.07 34.50 42841.40 47800.32 2014-08-21 04:22:31.000 233 21201.07 34.48 42841.41 47800.33 2014-08-21 04:22:32.000 233 21201.06 34.44 42841.45 47800.34 2014-08-21 04:22:33.000 233 21201.06 34.40 42841.49 47800.37 2014-08-21 04:22:34.000 233 21201.09 34.37 42841.49 47800.40 2014-08-21 04:22:35.000 233 21201.08 34.37 42841.54 47800.43 2014-08-21 04:22:36.000 233 21201.05 34.40 42841.57 47800.45 2014-08-21 04:22:37.000 233 21201.05 34.44 42841.55 47800.46 2014-08-21 04:22:38.000 233 21201.03 34.49 42841.50 47800.40 2014-08-21 04:22:39.000 233 21201.01 34.51 42841.44 47800.36 2014-08-21 04:22:40.000 233 21200.95 34.54 42841.39 47800.35 2014-08-21 04:22:41.000 233 21200.95 34.52 42841.38 47800.32 2014-08-21 04:22:42.000 233 21200.95 34.55 42841.40 47800.30 2014-08-21 04:22:43.000 233 21200.92 34.57 42841.39 47800.29 2014-08-21 04:22:44.000 233 21200.89 34.58 42841.38 47800.24 2014-08-21 04:22:45.000 233 21200.90 34.59 42841.35 47800.24 2014-08-21 04:22:46.000 233 21200.89 34.65 42841.32 47800.21 2014-08-21 04:22:47.000 233 21200.86 34.70 42841.30 47800.18 2014-08-21 04:22:48.000 233 21200.86 34.70 42841.25 47800.14 2014-08-21 04:22:49.000 233 21200.85 34.68 42841.26 47800.08 2014-08-21 04:22:50.000 233 21200.83 34.65 42841.24 47800.09 2014-08-21 04:22:51.000 233 21200.80 34.65 42841.22 47800.09 2014-08-21 04:22:52.000 233 21200.83 34.63 42841.22 47800.06 2014-08-21 04:22:53.000 233 21200.86 34.58 42841.28 47800.11 2014-08-21 04:22:54.000 233 21200.87 34.56 42841.30 47800.15 2014-08-21 04:22:55.000 233 21200.87 34.55 42841.29 47800.16 2014-08-21 04:22:56.000 233 21200.90 34.53 42841.31 47800.18 2014-08-21 04:22:57.000 233 21200.95 34.49 42841.33 47800.20 2014-08-21 04:22:58.000 233 21200.98 34.49 42841.34 47800.23 2014-08-21 04:22:59.000 233 21200.96 34.50 42841.37 47800.23 2014-08-21 04:23:00.000 233 21200.95 34.48 42841.37 47800.25 2014-08-21 04:23:01.000 233 21200.97 34.44 42841.39 47800.25 2014-08-21 04:23:02.000 233 21201.00 34.42 42841.39 47800.26 2014-08-21 04:23:03.000 233 21201.01 34.42 42841.39 47800.28 2014-08-21 04:23:04.000 233 21201.01 34.40 42841.38 47800.29 2014-08-21 04:23:05.000 233 21201.02 34.38 42841.40 47800.30 2014-08-21 04:23:06.000 233 21201.04 34.37 42841.44 47800.33 2014-08-21 04:23:07.000 233 21201.07 34.34 42841.45 47800.35 2014-08-21 04:23:08.000 233 21201.09 34.31 42841.45 47800.37 2014-08-21 04:23:09.000 233 21201.13 34.28 42841.46 47800.40 2014-08-21 04:23:10.000 233 21201.14 34.24 42841.51 47800.44 2014-08-21 04:23:11.000 233 21201.13 34.20 42841.54 47800.45 2014-08-21 04:23:12.000 233 21201.17 34.19 42841.56 47800.47 2014-08-21 04:23:13.000 233 21201.18 34.18 42841.56 47800.52 2014-08-21 04:23:14.000 233 21201.21 34.16 42841.61 47800.53 2014-08-21 04:23:15.000 233 21201.22 34.16 42841.62 47800.55 2014-08-21 04:23:16.000 233 21201.18 34.19 42841.60 47800.58 2014-08-21 04:23:17.000 233 21201.17 34.19 42841.59 47800.57 2014-08-21 04:23:18.000 233 21201.19 34.17 42841.61 47800.58 2014-08-21 04:23:19.000 233 21201.22 34.14 42841.60 47800.59 2014-08-21 04:23:20.000 233 21201.24 34.13 42841.63 47800.59 2014-08-21 04:23:21.000 233 21201.22 34.13 42841.60 47800.63 2014-08-21 04:23:22.000 233 21201.22 34.14 42841.64 47800.60 2014-08-21 04:23:23.000 233 21201.24 34.18 42841.64 47800.63 2014-08-21 04:23:24.000 233 21201.26 34.18 42841.61 47800.62 2014-08-21 04:23:25.000 233 21201.25 34.18 42841.64 47800.62 2014-08-21 04:23:26.000 233 21201.20 34.19 42841.63 47800.62 2014-08-21 04:23:27.000 233 21201.21 34.17 42841.61 47800.61 2014-08-21 04:23:28.000 233 21201.21 34.18 42841.61 47800.59 2014-08-21 04:23:29.000 233 21201.20 34.19 42841.63 47800.59 2014-08-21 04:23:30.000 233 21201.19 34.19 42841.59 47800.58 2014-08-21 04:23:31.000 233 21201.16 34.21 42841.58 47800.54 2014-08-21 04:23:32.000 233 21201.15 34.22 42841.56 47800.55 2014-08-21 04:23:33.000 233 21201.14 34.22 42841.54 47800.54 2014-08-21 04:23:34.000 233 21201.13 34.24 42841.56 47800.53 2014-08-21 04:23:35.000 233 21201.14 34.22 42841.58 47800.53 2014-08-21 04:23:36.000 233 21201.15 34.20 42841.59 47800.53 2014-08-21 04:23:37.000 233 21201.17 34.19 42841.60 47800.52 2014-08-21 04:23:38.000 233 21201.18 34.17 42841.60 47800.54 2014-08-21 04:23:39.000 233 21201.21 34.16 42841.64 47800.55 2014-08-21 04:23:40.000 233 21201.22 34.12 42841.67 47800.58 2014-08-21 04:23:41.000 233 21201.20 34.10 42841.68 47800.60 2014-08-21 04:23:42.000 233 21201.16 34.09 42841.68 47800.63 2014-08-21 04:23:43.000 233 21201.17 34.09 42841.67 47800.64 2014-08-21 04:23:44.000 233 21201.17 34.06 42841.69 47800.65 2014-08-21 04:23:45.000 233 21201.16 34.00 42841.75 47800.66 2014-08-21 04:23:46.000 233 21201.20 33.94 42841.77 47800.71 2014-08-21 04:23:47.000 233 21201.20 33.85 42841.83 47800.75 2014-08-21 04:23:48.000 233 21201.20 33.77 42841.88 47800.77 2014-08-21 04:23:49.000 233 21201.22 33.71 42841.94 47800.84 2014-08-21 04:23:50.000 233 21201.20 33.63 42842.00 47800.90 2014-08-21 04:23:51.000 233 21201.21 33.58 42842.05 47800.97 2014-08-21 04:23:52.000 233 21201.18 33.57 42842.10 47801.02 2014-08-21 04:23:53.000 233 21201.18 33.58 42842.13 47801.04 2014-08-21 04:23:54.000 233 21201.14 33.57 42842.14 47801.05 2014-08-21 04:23:55.000 233 21201.10 33.57 42842.15 47801.05 2014-08-21 04:23:56.000 233 21201.08 33.56 42842.17 47801.01 2014-08-21 04:23:57.000 233 21201.07 33.53 42842.14 47801.05 2014-08-21 04:23:58.000 233 21201.05 33.51 42842.14 47801.01 2014-08-21 04:23:59.000 233 21201.02 33.49 42842.15 47801.01 2014-08-21 04:24:00.000 233 21201.03 33.44 42842.18 47801.02 2014-08-21 04:24:01.000 233 21201.05 33.43 42842.19 47800.99 2014-08-21 04:24:02.000 233 21201.09 33.42 42842.23 47801.02 2014-08-21 04:24:03.000 233 21201.04 33.41 42842.22 47801.05 2014-08-21 04:24:04.000 233 21201.04 33.41 42842.21 47801.05 2014-08-21 04:24:05.000 233 21201.00 33.43 42842.21 47801.03 2014-08-21 04:24:06.000 233 21200.98 33.44 42842.21 47801.03 2014-08-21 04:24:07.000 233 21200.97 33.45 42842.19 47801.01 2014-08-21 04:24:08.000 233 21200.97 33.44 42842.19 47801.00 2014-08-21 04:24:09.000 233 21200.97 33.44 42842.19 47800.98 2014-08-21 04:24:10.000 233 21200.98 33.41 42842.18 47800.99 2014-08-21 04:24:11.000 233 21200.98 33.39 42842.18 47801.02 2014-08-21 04:24:12.000 233 21201.01 33.39 42842.21 47801.01 2014-08-21 04:24:13.000 233 21200.98 33.43 42842.22 47801.04 2014-08-21 04:24:14.000 233 21200.97 33.46 42842.22 47801.02 2014-08-21 04:24:15.000 233 21200.93 33.45 42842.21 47801.01 2014-08-21 04:24:16.000 233 21200.93 33.47 42842.19 47800.98 2014-08-21 04:24:17.000 233 21200.92 33.48 42842.19 47800.97 2014-08-21 04:24:18.000 233 21200.90 33.48 42842.19 47800.95 2014-08-21 04:24:19.000 233 21200.90 33.45 42842.16 47800.93 2014-08-21 04:24:20.000 233 21200.91 33.44 42842.16 47800.95 2014-08-21 04:24:21.000 233 21200.91 33.44 42842.17 47800.93 2014-08-21 04:24:22.000 233 21200.90 33.43 42842.15 47800.94 2014-08-21 04:24:23.000 233 21200.91 33.43 42842.17 47800.94 2014-08-21 04:24:24.000 233 21200.89 33.41 42842.16 47800.97 2014-08-21 04:24:25.000 233 21200.91 33.43 42842.20 47800.95 2014-08-21 04:24:26.000 233 21200.93 33.43 42842.18 47800.97 2014-08-21 04:24:27.000 233 21200.92 33.43 42842.20 47800.97 2014-08-21 04:24:28.000 233 21200.93 33.44 42842.18 47800.97 2014-08-21 04:24:29.000 233 21200.91 33.44 42842.20 47800.98 2014-08-21 04:24:30.000 233 21200.93 33.46 42842.21 47800.97 2014-08-21 04:24:31.000 233 21200.89 33.47 42842.24 47800.99 2014-08-21 04:24:32.000 233 21200.89 33.48 42842.25 47801.00 2014-08-21 04:24:33.000 233 21200.91 33.47 42842.24 47800.99 2014-08-21 04:24:34.000 233 21200.90 33.47 42842.25 47801.01 2014-08-21 04:24:35.000 233 21200.91 33.47 42842.26 47801.01 2014-08-21 04:24:36.000 233 21200.92 33.44 42842.26 47801.02 2014-08-21 04:24:37.000 233 21200.92 33.48 42842.28 47801.05 2014-08-21 04:24:38.000 233 21200.93 33.49 42842.28 47801.07 2014-08-21 04:24:39.000 233 21200.92 33.50 42842.29 47801.02 2014-08-21 04:24:40.000 233 21200.95 33.46 42842.29 47801.06 2014-08-21 04:24:41.000 233 21201.12 33.13 42842.34 47801.08 2014-08-21 04:24:42.000 233 21201.29 32.79 42842.56 47801.25 2014-08-21 04:24:43.000 233 21201.43 32.53 42842.81 47801.53 2014-08-21 04:24:44.000 233 21201.48 32.41 42843.05 47801.80 2014-08-21 04:24:45.000 233 21201.51 32.42 42843.21 47802.00 2014-08-21 04:24:46.000 233 21201.51 32.41 42843.33 47802.14 2014-08-21 04:24:47.000 233 21201.53 32.38 42843.42 47802.27 2014-08-21 04:24:48.000 233 21201.57 32.37 42843.47 47802.32 2014-08-21 04:24:49.000 233 21201.55 32.36 42843.51 47802.39 2014-08-21 04:24:50.000 233 21201.53 32.39 42843.54 47802.45 2014-08-21 04:24:51.000 233 21201.52 32.38 42843.54 47802.48 2014-08-21 04:24:52.000 233 21201.49 32.44 42843.58 47802.48 2014-08-21 04:24:53.000 233 21201.45 32.49 42843.60 47802.48 2014-08-21 04:24:54.000 233 21201.41 32.52 42843.59 47802.48 2014-08-21 04:24:55.000 233 21201.38 32.54 42843.58 47802.44 2014-08-21 04:24:56.000 233 21201.34 32.53 42843.60 47802.41 2014-08-21 04:24:57.000 233 21201.31 32.53 42843.60 47802.39 2014-08-21 04:24:58.000 233 21201.33 32.55 42843.56 47802.41 2014-08-21 04:24:59.000 233 21201.34 32.55 42843.54 47802.41 2014-08-21 04:25:00.000 233 21201.34 32.54 42843.53 47802.38 2014-08-21 04:25:01.000 233 21201.33 32.55 42843.54 47802.39 2014-08-21 04:25:02.000 233 21201.31 32.54 42843.55 47802.39 2014-08-21 04:25:03.000 233 21201.30 32.54 42843.56 47802.35 2014-08-21 04:25:04.000 233 21201.29 32.51 42843.55 47802.37 2014-08-21 04:25:05.000 233 21201.28 32.48 42843.54 47802.35 2014-08-21 04:25:06.000 233 21201.27 32.46 42843.55 47802.35 2014-08-21 04:25:07.000 233 21201.28 32.40 42843.54 47802.36 2014-08-21 04:25:08.000 233 21201.31 32.31 42843.58 47802.39 2014-08-21 04:25:09.000 233 21201.34 32.27 42843.63 47802.42 2014-08-21 04:25:10.000 233 21201.33 32.21 42843.68 47802.46 2014-08-21 04:25:11.000 233 21201.34 32.17 42843.70 47802.51 2014-08-21 04:25:12.000 233 21201.33 32.17 42843.75 47802.52 2014-08-21 04:25:13.000 233 21201.29 32.22 42843.75 47802.55 2014-08-21 04:25:14.000 233 21201.23 32.26 42843.71 47802.55 2014-08-21 04:25:15.000 233 21201.25 32.30 42843.75 47802.54 2014-08-21 04:25:16.000 233 21201.25 32.32 42843.73 47802.54 2014-08-21 04:25:17.000 233 21201.24 32.31 42843.74 47802.50 2014-08-21 04:25:18.000 233 21201.24 32.31 42843.77 47802.50 2014-08-21 04:25:19.000 233 21201.25 32.34 42843.75 47802.52 2014-08-21 04:25:20.000 233 21201.27 32.37 42843.74 47802.50 2014-08-21 04:25:21.000 233 21201.25 32.37 42843.73 47802.48 2014-08-21 04:25:22.000 233 21201.24 32.37 42843.70 47802.49 2014-08-21 04:25:23.000 233 21201.21 32.36 42843.71 47802.46 2014-08-21 04:25:24.000 233 21201.22 32.32 42843.73 47802.47 2014-08-21 04:25:25.000 233 21201.23 32.30 42843.75 47802.50 2014-08-21 04:25:26.000 233 21201.26 32.28 42843.75 47802.52 2014-08-21 04:25:27.000 233 21201.26 32.29 42843.78 47802.56 2014-08-21 04:25:28.000 233 21201.26 32.28 42843.81 47802.54 2014-08-21 04:25:29.000 233 21201.23 32.29 42843.81 47802.59 2014-08-21 04:25:30.000 233 21201.24 32.27 42843.81 47802.59 2014-08-21 04:25:31.000 233 21201.26 32.23 42843.84 47802.59 2014-08-21 04:25:32.000 233 21201.26 32.23 42843.89 47802.62 2014-08-21 04:25:33.000 233 21201.25 32.22 42843.89 47802.61 2014-08-21 04:25:34.000 233 21201.26 32.21 42843.88 47802.61 2014-08-21 04:25:35.000 233 21201.28 32.20 42843.89 47802.64 2014-08-21 04:25:36.000 233 21201.32 32.20 42843.86 47802.63 2014-08-21 04:25:37.000 233 21201.30 32.19 42843.87 47802.67 2014-08-21 04:25:38.000 233 21201.33 32.16 42843.89 47802.65 2014-08-21 04:25:39.000 233 21201.34 32.16 42843.91 47802.65 2014-08-21 04:25:40.000 233 21201.36 32.16 42843.89 47802.67 2014-08-21 04:25:41.000 233 21201.35 32.12 42843.92 47802.70 2014-08-21 04:25:42.000 233 21201.30 32.19 42843.88 47802.63 2014-08-21 04:25:43.000 233 21201.24 32.26 42843.83 47802.64 2014-08-21 04:25:44.000 233 21201.22 32.33 42843.76 47802.55 2014-08-21 04:25:45.000 233 21201.15 32.35 42843.71 47802.50 2014-08-21 04:25:46.000 233 21201.15 32.33 42843.66 47802.44 2014-08-21 04:25:47.000 233 21201.09 32.35 42843.63 47802.41 2014-08-21 04:25:48.000 233 21201.08 32.38 42843.61 47802.37 2014-08-21 04:25:49.000 233 21201.07 32.39 42843.63 47802.32 2014-08-21 04:25:50.000 233 21201.00 32.46 42843.57 47802.29 2014-08-21 04:25:51.000 233 21200.96 32.55 42843.52 47802.23 2014-08-21 04:25:52.000 233 21200.92 32.61 42843.46 47802.15 2014-08-21 04:25:53.000 233 21200.92 32.67 42843.39 47802.10 2014-08-21 04:25:54.000 233 21200.94 32.70 42843.31 47802.03 2014-08-21 04:25:55.000 233 21200.94 32.73 42843.26 47801.99 2014-08-21 04:25:56.000 233 21200.90 32.75 42843.24 47801.93 2014-08-21 04:25:57.000 233 21200.85 32.86 42843.21 47801.90 2014-08-21 04:25:58.000 233 21200.80 33.00 42843.10 47801.81 2014-08-21 04:25:59.000 233 21200.68 33.17 42842.99 47801.71 2014-08-21 04:26:00.000 233 21200.60 33.38 42842.86 47801.54 2014-08-21 04:26:01.000 233 21200.53 33.55 42842.64 47801.38 2014-08-21 04:26:02.000 233 21200.53 33.67 42842.47 47801.18 2014-08-21 04:26:03.000 233 21200.51 33.76 42842.36 47801.05 2014-08-21 04:26:04.000 233 21200.54 33.74 42842.32 47800.94 2014-08-21 04:26:05.000 233 21200.56 33.67 42842.30 47800.91 2014-08-21 04:26:06.000 233 21200.59 33.63 42842.31 47800.87 2014-08-21 04:26:07.000 233 21200.64 33.57 42842.32 47800.94 2014-08-21 04:26:08.000 233 21200.67 33.52 42842.35 47800.97 2014-08-21 04:26:09.000 233 21200.71 33.47 42842.41 47801.04 2014-08-21 04:26:10.000 233 21200.78 33.41 42842.46 47801.10 2014-08-21 04:26:11.000 233 21200.83 33.37 42842.55 47801.18 2014-08-21 04:26:12.000 233 21200.86 33.37 42842.64 47801.26 2014-08-21 04:26:13.000 233 21200.86 33.40 42842.68 47801.34 2014-08-21 04:26:14.000 233 21200.88 33.43 42842.70 47801.38 2014-08-21 04:26:15.000 233 21200.92 33.44 42842.70 47801.42 2014-08-21 04:26:16.000 233 21200.96 33.44 42842.74 47801.48 2014-08-21 04:26:17.000 233 21200.98 33.43 42842.81 47801.48 2014-08-21 04:26:18.000 233 21200.95 33.46 42842.80 47801.54 2014-08-21 04:26:19.000 233 21200.97 33.47 42842.80 47801.56 2014-08-21 04:26:20.000 233 21200.97 33.48 42842.86 47801.59 2014-08-21 04:26:21.000 233 21200.98 33.45 42842.88 47801.62 2014-08-21 04:26:22.000 233 21201.00 33.41 42842.94 47801.65 2014-08-21 04:26:23.000 233 21201.05 33.36 42843.00 47801.72 2014-08-21 04:26:24.000 233 21201.05 33.33 42843.07 47801.77 2014-08-21 04:26:25.000 233 21201.00 33.42 42843.10 47801.81 2014-08-21 04:26:26.000 233 21200.96 33.55 42843.06 47801.78 2014-08-21 04:26:27.000 233 21200.93 33.62 42843.02 47801.75 2014-08-21 04:26:28.000 233 21200.89 33.66 42843.00 47801.70 2014-08-21 04:26:29.000 233 21200.87 33.71 42842.95 47801.65 2014-08-21 04:26:30.000 233 21200.83 33.73 42842.92 47801.61 2014-08-21 04:26:31.000 233 21200.79 33.74 42842.89 47801.56 2014-08-21 04:26:32.000 233 21200.76 33.73 42842.86 47801.54 2014-08-21 04:26:33.000 233 21200.73 33.72 42842.90 47801.54 2014-08-21 04:26:34.000 233 21200.72 33.74 42842.91 47801.49 2014-08-21 04:26:35.000 233 21200.70 33.75 42842.93 47801.51 2014-08-21 04:26:36.000 233 21200.67 33.76 42842.92 47801.49 2014-08-21 04:26:37.000 233 21200.66 33.82 42842.89 47801.51 2014-08-21 04:26:38.000 233 21200.62 33.91 42842.87 47801.46 2014-08-21 04:26:39.000 233 21200.56 33.99 42842.82 47801.43 2014-08-21 04:26:40.000 233 21200.49 34.09 42842.74 47801.34 2014-08-21 04:26:41.000 233 21200.43 34.19 42842.65 47801.24 2014-08-21 04:26:42.000 233 21200.40 34.27 42842.59 47801.16 2014-08-21 04:26:43.000 233 21200.36 34.33 42842.54 47801.10 2014-08-21 04:26:44.000 233 21200.36 34.36 42842.52 47801.04 2014-08-21 04:26:45.000 233 21200.33 34.38 42842.50 47801.01 2014-08-21 04:26:46.000 233 21200.32 34.40 42842.45 47800.97 2014-08-21 04:26:47.000 233 21200.30 34.41 42842.43 47800.95 2014-08-21 04:26:48.000 233 21200.27 34.46 42842.41 47800.92 2014-08-21 04:26:49.000 233 21200.30 34.49 42842.38 47800.89 2014-08-21 04:26:50.000 233 21200.30 34.49 42842.38 47800.89 2014-08-21 04:26:51.000 233 21200.31 34.52 42842.38 47800.89 2014-08-21 04:26:52.000 233 21200.32 34.53 42842.39 47800.88 2014-08-21 04:26:53.000 233 21200.33 34.56 42842.39 47800.91 2014-08-21 04:26:54.000 233 21200.34 34.58 42842.41 47800.91 2014-08-21 04:26:55.000 233 21200.33 34.62 42842.43 47800.90 2014-08-21 04:26:56.000 233 21200.33 34.64 42842.42 47800.91 2014-08-21 04:26:57.000 233 21200.28 34.70 42842.39 47800.89 2014-08-21 04:26:58.000 233 21200.19 34.87 42842.34 47800.87 2014-08-21 04:26:59.000 233 21200.10 35.07 42842.25 47800.79 2014-08-21 04:27:00.000 233 21200.04 35.25 42842.15 47800.67 2014-08-21 04:27:01.000 233 21199.96 35.43 42842.04 47800.55 2014-08-21 04:27:02.000 233 21199.94 35.47 42841.92 47800.40 2014-08-21 04:27:03.000 233 21199.91 35.46 42841.84 47800.24 2014-08-21 04:27:04.000 233 21199.92 35.43 42841.81 47800.19 2014-08-21 04:27:05.000 233 21199.96 35.38 42841.79 47800.14 2014-08-21 04:27:06.000 233 21200.04 35.29 42841.81 47800.16 2014-08-21 04:27:07.000 233 21200.13 35.14 42841.88 47800.21 2014-08-21 04:27:08.000 233 21200.26 34.92 42841.98 47800.33 2014-08-21 04:27:09.000 233 21200.39 34.76 42842.13 47800.49 2014-08-21 04:27:10.000 233 21200.43 34.61 42842.27 47800.68 2014-08-21 04:27:11.000 233 21200.51 34.53 42842.45 47800.87 2014-08-21 04:27:12.000 233 21200.54 34.49 42842.56 47801.02 2014-08-21 04:27:13.000 233 21200.56 34.50 42842.63 47801.12 2014-08-21 04:27:14.000 233 21200.58 34.50 42842.68 47801.23 2014-08-21 04:27:15.000 233 21200.59 34.52 42842.73 47801.28 2014-08-21 04:27:16.000 233 21200.61 34.51 42842.78 47801.34 2014-08-21 04:27:17.000 233 21200.62 34.51 42842.84 47801.37 2014-08-21 04:27:18.000 233 21200.64 34.54 42842.86 47801.40 2014-08-21 04:27:19.000 233 21200.65 34.57 42842.88 47801.43 2014-08-21 04:27:20.000 233 21200.65 34.59 42842.88 47801.44 2014-08-21 04:27:21.000 233 21200.65 34.62 42842.89 47801.47 2014-08-21 04:27:22.000 233 21200.67 34.63 42842.90 47801.47 2014-08-21 04:27:23.000 233 21200.69 34.65 42842.91 47801.47 2014-08-21 04:27:24.000 233 21200.70 34.68 42842.93 47801.49 2014-08-21 04:27:25.000 233 21200.66 34.74 42842.89 47801.51 2014-08-21 04:27:26.000 233 21200.66 34.79 42842.86 47801.50 2014-08-21 04:27:27.000 233 21200.65 34.87 42842.85 47801.47 2014-08-21 04:27:28.000 233 21200.64 34.90 42842.81 47801.43 2014-08-21 04:27:29.000 233 21200.65 34.92 42842.76 47801.39 2014-08-21 04:27:30.000 233 21200.64 34.94 42842.76 47801.38 2014-08-21 04:27:31.000 233 21200.66 34.92 42842.75 47801.36 2014-08-21 04:27:32.000 233 21200.69 34.91 42842.77 47801.35 2014-08-21 04:27:33.000 233 21200.73 34.88 42842.75 47801.37 2014-08-21 04:27:34.000 233 21200.77 34.88 42842.77 47801.38 2014-08-21 04:27:35.000 233 21200.75 34.96 42842.79 47801.42 2014-08-21 04:27:36.000 233 21200.74 35.03 42842.77 47801.42 2014-08-21 04:27:37.000 233 21200.71 35.09 42842.72 47801.40 2014-08-21 04:27:38.000 233 21200.70 35.11 42842.70 47801.34 2014-08-21 04:27:39.000 233 21200.73 35.13 42842.66 47801.34 2014-08-21 04:27:40.000 233 21200.74 35.13 42842.63 47801.31 2014-08-21 04:27:41.000 233 21200.74 35.09 42842.67 47801.32 2014-08-21 04:27:42.000 233 21200.79 35.10 42842.68 47801.36 2014-08-21 04:27:43.000 233 21200.78 35.09 42842.71 47801.34 2014-08-21 04:27:44.000 233 21200.81 35.03 42842.73 47801.38 2014-08-21 04:27:45.000 233 21200.83 34.99 42842.75 47801.39 2014-08-21 04:27:46.000 233 21200.89 34.91 42842.78 47801.42 2014-08-21 04:27:47.000 233 21200.93 34.89 42842.84 47801.49 2014-08-21 04:27:48.000 233 21200.94 34.87 42842.89 47801.55 2014-08-21 04:27:49.000 233 21200.98 34.81 42842.94 47801.57 2014-08-21 04:27:50.000 233 21201.03 34.77 42842.99 47801.65 2014-08-21 04:27:51.000 233 21201.05 34.75 42843.03 47801.71 2014-08-21 04:27:52.000 233 21201.09 34.75 42843.08 47801.76 2014-08-21 04:27:53.000 233 21201.08 34.74 42843.11 47801.81 2014-08-21 04:27:54.000 233 21201.05 34.77 42843.11 47801.85 2014-08-21 04:27:55.000 233 21201.06 34.81 42843.12 47801.86 2014-08-21 04:27:56.000 233 21201.02 34.83 42843.14 47801.86 2014-08-21 04:27:57.000 233 21201.00 34.87 42843.14 47801.82 2014-08-21 04:27:58.000 233 21200.98 34.88 42843.11 47801.80 2014-08-21 04:27:59.000 233 21200.96 34.87 42843.09 47801.79 2014-08-21 04:28:00.000 233 21200.98 34.86 42843.11 47801.79 2014-08-21 04:28:01.000 233 21201.02 34.79 42843.11 47801.78 2014-08-21 04:28:02.000 233 21201.04 34.70 42843.15 47801.83 2014-08-21 04:28:03.000 233 21201.04 34.68 42843.14 47801.83 2014-08-21 04:28:04.000 233 21201.02 34.67 42843.17 47801.90 2014-08-21 04:28:05.000 233 21201.03 34.65 42843.20 47801.91 2014-08-21 04:28:06.000 233 21201.03 34.66 42843.21 47801.92 2014-08-21 04:28:07.000 233 21201.06 34.65 42843.19 47801.95 2014-08-21 04:28:08.000 233 21201.05 34.65 42843.19 47801.95 2014-08-21 04:28:09.000 233 21201.06 34.63 42843.19 47801.96 2014-08-21 04:28:10.000 233 21201.05 34.62 42843.22 47801.96 2014-08-21 04:28:11.000 233 21201.06 34.62 42843.22 47801.96 2014-08-21 04:28:12.000 233 21201.03 34.64 42843.21 47801.95 2014-08-21 04:28:13.000 233 21200.99 34.65 42843.22 47801.94 2014-08-21 04:28:14.000 233 21200.92 34.77 42843.17 47801.91 2014-08-21 04:28:15.000 233 21200.80 35.00 42843.09 47801.83 2014-08-21 04:28:16.000 233 21200.74 35.12 42842.96 47801.68 2014-08-21 04:28:17.000 233 21200.69 35.19 42842.82 47801.56 2014-08-21 04:28:18.000 233 21200.66 35.17 42842.68 47801.39 2014-08-21 04:28:19.000 233 21200.65 35.10 42842.65 47801.33 2014-08-21 04:28:20.000 233 21200.63 35.05 42842.64 47801.26 2014-08-21 04:28:21.000 233 21200.60 34.99 42842.65 47801.27 2014-08-21 04:28:22.000 233 21200.58 35.00 42842.63 47801.23 2014-08-21 04:28:23.000 233 21200.58 35.04 42842.57 47801.20 2014-08-21 04:28:24.000 233 21200.55 35.04 42842.50 47801.16 2014-08-21 04:28:25.000 233 21200.57 35.03 42842.49 47801.12 2014-08-21 04:28:26.000 233 21200.59 34.97 42842.52 47801.10 2014-08-21 04:28:27.000 233 21200.60 34.88 42842.53 47801.10 2014-08-21 04:28:28.000 233 21200.66 34.78 42842.58 47801.15 2014-08-21 04:28:29.000 233 21200.68 34.71 42842.62 47801.19 2014-08-21 04:28:30.000 233 21200.69 34.69 42842.68 47801.27 2014-08-21 04:28:31.000 233 21200.71 34.65 42842.73 47801.30 2014-08-21 04:28:32.000 233 21200.72 34.58 42842.75 47801.36 2014-08-21 04:28:33.000 233 21200.77 34.51 42842.80 47801.40 2014-08-21 04:28:34.000 233 21200.81 34.44 42842.86 47801.47 2014-08-21 04:28:35.000 233 21200.84 34.38 42842.95 47801.54 2014-08-21 04:28:36.000 233 21200.89 34.30 42842.95 47801.62 2014-08-21 04:28:37.000 233 21200.87 34.32 42843.02 47801.69 2014-08-21 04:28:38.000 233 21200.80 34.44 42843.02 47801.69 2014-08-21 04:28:39.000 233 21200.76 34.57 42842.96 47801.68 2014-08-21 04:28:40.000 233 21200.74 34.70 42842.90 47801.60 2014-08-21 04:28:41.000 233 21200.70 34.74 42842.84 47801.53 2014-08-21 04:28:42.000 233 21200.72 34.75 42842.76 47801.44 2014-08-21 04:28:43.000 233 21200.70 34.82 42842.74 47801.40 2014-08-21 04:28:44.000 233 21200.68 34.87 42842.67 47801.34 2014-08-21 04:28:45.000 233 21200.67 34.89 42842.63 47801.28 2014-08-21 04:28:46.000 233 21200.69 34.92 42842.61 47801.25 2014-08-21 04:28:47.000 233 21200.72 34.93 42842.56 47801.22 2014-08-21 04:28:48.000 233 21200.72 34.93 42842.53 47801.19 2014-08-21 04:28:49.000 233 21200.69 34.95 42842.51 47801.20 2014-08-21 04:28:50.000 233 21200.67 35.00 42842.49 47801.16 2014-08-21 04:28:51.000 233 21200.61 35.10 42842.45 47801.12 2014-08-21 04:28:52.000 233 21200.58 35.22 42842.34 47801.08 2014-08-21 04:28:53.000 233 21200.53 35.32 42842.30 47801.02 2014-08-21 04:28:54.000 233 21200.56 35.30 42842.23 47800.91 2014-08-21 04:28:55.000 233 21200.58 35.25 42842.24 47800.90 2014-08-21 04:28:56.000 233 21200.63 35.20 42842.25 47800.87 2014-08-21 04:28:57.000 233 21200.69 35.15 42842.28 47800.91 2014-08-21 04:28:58.000 233 21200.75 35.07 42842.35 47800.98 2014-08-21 04:28:59.000 233 21200.80 34.99 42842.41 47801.09 2014-08-21 04:29:00.000 233 21200.84 34.91 42842.49 47801.15 2014-08-21 04:29:01.000 233 21200.89 34.87 42842.56 47801.22 2014-08-21 04:29:02.000 233 21200.93 34.85 42842.66 47801.34 2014-08-21 04:29:03.000 233 21200.92 34.85 42842.71 47801.40 2014-08-21 04:29:04.000 233 21200.91 34.88 42842.69 47801.43 2014-08-21 04:29:05.000 233 21200.96 34.89 42842.72 47801.47 2014-08-21 04:29:06.000 233 21200.98 34.92 42842.73 47801.47 2014-08-21 04:29:07.000 233 21200.93 34.93 42842.75 47801.49 2014-08-21 04:29:08.000 233 21200.92 34.91 42842.76 47801.51 2014-08-21 04:29:09.000 233 21200.95 34.86 42842.77 47801.54 2014-08-21 04:29:10.000 233 21200.95 34.82 42842.84 47801.59 2014-08-21 04:29:11.000 233 21200.89 34.89 42842.87 47801.62 2014-08-21 04:29:12.000 233 21200.81 35.08 42842.84 47801.59 2014-08-21 04:29:13.000 233 21200.74 35.22 42842.78 47801.50 2014-08-21 04:29:14.000 233 21200.74 35.27 42842.68 47801.41 2014-08-21 04:29:15.000 233 21200.73 35.24 42842.60 47801.35 2014-08-21 04:29:16.000 233 21200.72 35.23 42842.56 47801.28 2014-08-21 04:29:17.000 233 21200.74 35.22 42842.59 47801.31 2014-08-21 04:29:18.000 233 21200.75 35.24 42842.57 47801.30 2014-08-21 04:29:19.000 233 21200.73 35.29 42842.53 47801.27 2014-08-21 04:29:20.000 233 21200.71 35.34 42842.50 47801.21 2014-08-21 04:29:21.000 233 21200.68 35.36 42842.46 47801.21 2014-08-21 04:29:22.000 233 21200.67 35.38 42842.46 47801.15 2014-08-21 04:29:23.000 233 21200.70 35.37 42842.44 47801.13 2014-08-21 04:29:24.000 233 21200.67 35.41 42842.43 47801.11 2014-08-21 04:29:25.000 233 21200.63 35.53 42842.39 47801.12 2014-08-21 04:29:26.000 233 21200.57 35.73 42842.32 47801.05 2014-08-21 04:29:27.000 233 21200.47 35.93 42842.22 47800.96 2014-08-21 04:29:28.000 233 21200.40 36.13 42842.04 47800.80 2014-08-21 04:29:29.000 233 21200.37 36.24 42841.92 47800.67 2014-08-21 04:29:30.000 233 21200.35 36.23 42841.84 47800.49 2014-08-21 04:29:31.000 233 21200.33 36.21 42841.78 47800.40 2014-08-21 04:29:32.000 233 21200.36 36.20 42841.72 47800.35 2014-08-21 04:29:33.000 233 21200.38 36.17 42841.69 47800.30 2014-08-21 04:29:34.000 233 21200.41 36.15 42841.70 47800.30 2014-08-21 04:29:35.000 233 21200.42 36.13 42841.71 47800.31 2014-08-21 04:29:36.000 233 21200.47 36.08 42841.76 47800.35 2014-08-21 04:29:37.000 233 21200.48 36.07 42841.73 47800.38 2014-08-21 04:29:38.000 233 21200.52 36.07 42841.76 47800.40 2014-08-21 04:29:39.000 233 21200.53 36.05 42841.78 47800.44 2014-08-21 04:29:40.000 233 21200.54 36.02 42841.78 47800.46 2014-08-21 04:29:41.000 233 21200.56 36.03 42841.83 47800.47 2014-08-21 04:29:42.000 233 21200.53 36.07 42841.85 47800.50 2014-08-21 04:29:43.000 233 21200.52 36.11 42841.81 47800.50 2014-08-21 04:29:44.000 233 21200.54 36.14 42841.81 47800.47 2014-08-21 04:29:45.000 233 21200.51 36.16 42841.78 47800.48 2014-08-21 04:29:46.000 233 21200.50 36.17 42841.80 47800.45 2014-08-21 04:29:47.000 233 21200.47 36.18 42841.77 47800.43 2014-08-21 04:29:48.000 233 21200.47 36.21 42841.73 47800.43 2014-08-21 04:29:49.000 233 21200.48 36.24 42841.74 47800.44 2014-08-21 04:29:50.000 233 21200.48 36.24 42841.73 47800.41 2014-08-21 04:29:51.000 233 21200.48 36.25 42841.70 47800.40 2014-08-21 04:29:52.000 233 21200.49 36.28 42841.70 47800.39 2014-08-21 04:29:53.000 233 21200.50 36.30 42841.69 47800.38 2014-08-21 04:29:54.000 233 21200.51 36.26 42841.70 47800.38 2014-08-21 04:29:55.000 233 21200.53 36.26 42841.68 47800.36 2014-08-21 04:29:56.000 233 21200.49 36.23 42841.74 47800.38 2014-08-21 04:29:57.000 233 21200.49 36.22 42841.74 47800.39 2014-08-21 04:29:58.000 233 21200.51 36.21 42841.76 47800.38 2014-08-21 04:29:59.000 233 21200.48 36.21 42841.77 47800.43 2014-08-21 04:30:00.000 233 21200.52 36.22 42841.76 47800.43 2014-08-21 04:30:01.000 233 21200.53 36.22 42841.75 47800.45 2014-08-21 04:30:02.000 233 21200.51 36.26 42841.74 47800.45 2014-08-21 04:30:03.000 233 21200.51 36.28 42841.72 47800.41 2014-08-21 04:30:04.000 233 21200.51 36.28 42841.67 47800.42 2014-08-21 04:30:05.000 233 21200.54 36.27 42841.67 47800.38 2014-08-21 04:30:06.000 233 21200.58 36.22 42841.69 47800.39 2014-08-21 04:30:07.000 233 21200.60 36.16 42841.68 47800.41 2014-08-21 04:30:08.000 233 21200.58 36.10 42841.71 47800.41 2014-08-21 04:30:09.000 233 21200.59 36.08 42841.76 47800.48 2014-08-21 04:30:10.000 233 21200.61 36.09 42841.78 47800.50 2014-08-21 04:30:11.000 233 21200.61 36.07 42841.79 47800.52 2014-08-21 04:30:12.000 233 21200.62 36.04 42841.81 47800.55 2014-08-21 04:30:13.000 233 21200.65 35.99 42841.86 47800.56 2014-08-21 04:30:14.000 233 21200.72 35.88 42841.87 47800.59 2014-08-21 04:30:15.000 233 21200.77 35.76 42841.99 47800.67 2014-08-21 04:30:16.000 233 21200.86 35.64 42842.06 47800.78 2014-08-21 04:30:17.000 233 21200.94 35.50 42842.13 47800.87 2014-08-21 04:30:18.000 233 21200.99 35.40 42842.19 47800.98 2014-08-21 04:30:19.000 233 21201.05 35.30 42842.31 47801.10 2014-08-21 04:30:20.000 233 21201.13 35.20 42842.43 47801.23 2014-08-21 04:30:21.000 233 21201.19 35.11 42842.51 47801.34 2014-08-21 04:30:22.000 233 21201.22 35.03 42842.60 47801.45 2014-08-21 04:30:23.000 233 21201.27 34.97 42842.70 47801.55 2014-08-21 04:30:24.000 233 21201.31 34.90 42842.77 47801.63 2014-08-21 04:30:25.000 233 21201.36 34.83 42842.84 47801.71 2014-08-21 04:30:26.000 233 21201.41 34.74 42842.92 47801.82 2014-08-21 04:30:27.000 233 21201.46 34.65 42843.03 47801.91 2014-08-21 04:30:28.000 233 21201.50 34.54 42843.09 47802.01 2014-08-21 04:30:29.000 233 21201.57 34.41 42843.23 47802.13 2014-08-21 04:30:30.000 233 21201.63 34.29 42843.37 47802.24 2014-08-21 04:30:31.000 233 21201.63 34.24 42843.43 47802.34 2014-08-21 04:30:32.000 233 21201.65 34.23 42843.49 47802.44 2014-08-21 04:30:33.000 233 21201.63 34.22 42843.53 47802.53 2014-08-21 04:30:34.000 233 21201.65 34.20 42843.59 47802.56 2014-08-21 04:30:35.000 233 21201.65 34.19 42843.62 47802.59 2014-08-21 04:30:36.000 233 21201.64 34.18 42843.62 47802.62 2014-08-21 04:30:37.000 233 21201.63 34.19 42843.68 47802.62 2014-08-21 04:30:38.000 233 21201.62 34.24 42843.68 47802.66 2014-08-21 04:30:39.000 233 21201.61 34.26 42843.65 47802.64 2014-08-21 04:30:40.000 233 21201.61 34.29 42843.66 47802.63 2014-08-21 04:30:41.000 233 21201.58 34.33 42843.64 47802.60 2014-08-21 04:30:42.000 233 21201.55 34.33 42843.59 47802.57 2014-08-21 04:30:43.000 233 21201.54 34.35 42843.58 47802.56 2014-08-21 04:30:44.000 233 21201.51 34.37 42843.58 47802.53 2014-08-21 04:30:45.000 233 21201.48 34.43 42843.54 47802.49 2014-08-21 04:30:46.000 233 21201.46 34.44 42843.50 47802.46 2014-08-21 04:30:47.000 233 21201.48 34.46 42843.48 47802.44 2014-08-21 04:30:48.000 233 21201.49 34.47 42843.49 47802.40 2014-08-21 04:30:49.000 233 21201.48 34.47 42843.49 47802.42 2014-08-21 04:30:50.000 233 21201.50 34.47 42843.47 47802.38 2014-08-21 04:30:51.000 233 21201.49 34.49 42843.48 47802.38 2014-08-21 04:30:52.000 233 21201.52 34.50 42843.43 47802.38 2014-08-21 04:30:53.000 233 21201.49 34.56 42843.40 47802.34 2014-08-21 04:30:54.000 233 21201.45 34.62 42843.35 47802.33 2014-08-21 04:30:55.000 233 21201.43 34.64 42843.35 47802.30 2014-08-21 04:30:56.000 233 21201.40 34.71 42843.30 47802.24 2014-08-21 04:30:57.000 233 21201.37 34.74 42843.30 47802.21 2014-08-21 04:30:58.000 233 21201.34 34.75 42843.28 47802.19 2014-08-21 04:30:59.000 233 21201.34 34.79 42843.27 47802.17 2014-08-21 04:31:00.000 233 21201.35 34.80 42843.25 47802.15 2014-08-21 04:31:01.000 233 21201.35 34.80 42843.26 47802.14 2014-08-21 04:31:02.000 233 21201.36 34.81 42843.26 47802.14 2014-08-21 04:31:03.000 233 21201.36 34.79 42843.26 47802.16 2014-08-21 04:31:04.000 233 21201.38 34.81 42843.28 47802.13 2014-08-21 04:31:05.000 233 21201.35 34.84 42843.26 47802.14 2014-08-21 04:31:06.000 233 21201.37 34.87 42843.24 47802.14 2014-08-21 04:31:07.000 233 21201.37 34.86 42843.25 47802.14 2014-08-21 04:31:08.000 233 21201.36 34.85 42843.26 47802.15 2014-08-21 04:31:09.000 233 21201.37 34.84 42843.26 47802.15 2014-08-21 04:31:10.000 233 21201.39 34.83 42843.28 47802.15 2014-08-21 04:31:11.000 233 21201.37 34.82 42843.34 47802.17 2014-08-21 04:31:12.000 233 21201.38 34.79 42843.36 47802.21 2014-08-21 04:31:13.000 233 21201.41 34.75 42843.35 47802.20 2014-08-21 04:31:14.000 233 21201.40 34.72 42843.43 47802.24 2014-08-21 04:31:15.000 233 21201.41 34.70 42843.44 47802.28 2014-08-21 04:31:16.000 233 21201.43 34.68 42843.50 47802.33 2014-08-21 04:31:17.000 233 21201.30 34.84 42843.49 47802.35 2014-08-21 04:31:18.000 233 21201.20 35.07 42843.42 47802.29 2014-08-21 04:31:19.000 233 21201.15 35.20 42843.29 47802.20 2014-08-21 04:31:20.000 233 21201.10 35.29 42843.17 47802.06 2014-08-21 04:31:21.000 233 21201.08 35.36 42843.08 47801.97 2014-08-21 04:31:22.000 233 21201.10 35.40 42843.02 47801.86 2014-08-21 04:31:23.000 233 21201.12 35.42 42842.99 47801.80 2014-08-21 04:31:24.000 233 21201.12 35.42 42842.99 47801.76 2014-08-21 04:31:25.000 233 21201.15 35.40 42842.93 47801.76 2014-08-21 04:31:26.000 233 21201.13 35.43 42842.94 47801.74 2014-08-21 04:31:27.000 233 21201.12 35.42 42842.88 47801.72 2014-08-21 04:31:28.000 233 21201.12 35.44 42842.88 47801.73 2014-08-21 04:31:29.000 233 21201.14 35.46 42842.88 47801.73 2014-08-21 04:31:30.000 233 21201.13 35.50 42842.87 47801.71 2014-08-21 04:31:31.000 233 21201.00 35.69 42842.84 47801.68 2014-08-21 04:31:32.000 233 21200.91 35.91 42842.74 47801.60 2014-08-21 04:31:33.000 233 21200.86 36.07 42842.58 47801.45 2014-08-21 04:31:34.000 233 21200.82 36.14 42842.47 47801.31 2014-08-21 04:31:35.000 233 21200.76 36.18 42842.41 47801.21 2014-08-21 04:31:36.000 233 21200.78 36.18 42842.35 47801.12 2014-08-21 04:31:37.000 233 21200.82 36.21 42842.34 47801.09 2014-08-21 04:31:38.000 233 21200.79 36.24 42842.31 47801.07 2014-08-21 04:31:39.000 233 21200.77 36.28 42842.28 47801.04 2014-08-21 04:31:40.000 233 21200.76 36.31 42842.25 47801.02 2014-08-21 04:31:41.000 233 21200.74 36.37 42842.23 47801.00 2014-08-21 04:31:42.000 233 21200.72 36.38 42842.18 47800.94 2014-08-21 04:31:43.000 233 21200.73 36.35 42842.19 47800.91 2014-08-21 04:31:44.000 233 21200.77 36.33 42842.18 47800.92 2014-08-21 04:31:45.000 233 21200.74 36.35 42842.18 47800.92 2014-08-21 04:31:46.000 233 21200.68 36.38 42842.18 47800.91 2014-08-21 04:31:47.000 233 21200.66 36.42 42842.17 47800.89 2014-08-21 04:31:48.000 233 21200.63 36.45 42842.18 47800.86 2014-08-21 04:31:49.000 233 21200.61 36.45 42842.16 47800.85 2014-08-21 04:31:50.000 233 21200.60 36.47 42842.14 47800.80 2014-08-21 04:31:51.000 233 21200.61 36.49 42842.13 47800.83 2014-08-21 04:31:52.000 233 21200.59 36.47 42842.13 47800.82 2014-08-21 04:31:53.000 233 21200.58 36.45 42842.14 47800.82 2014-08-21 04:31:54.000 233 21200.56 36.45 42842.18 47800.83 2014-08-21 04:31:55.000 233 21200.54 36.53 42842.14 47800.81 2014-08-21 04:31:56.000 233 21200.49 36.58 42842.12 47800.79 2014-08-21 04:31:57.000 233 21200.46 36.63 42842.06 47800.74 2014-08-21 04:31:58.000 233 21200.43 36.71 42842.02 47800.71 2014-08-21 04:31:59.000 233 21200.40 36.78 42841.95 47800.63 2014-08-21 04:32:00.000 233 21200.34 36.84 42841.92 47800.58 2014-08-21 04:32:01.000 233 21200.31 36.88 42841.84 47800.50 2014-08-21 04:32:02.000 233 21200.29 36.89 42841.79 47800.44 2014-08-21 04:32:03.000 233 21200.28 36.89 42841.78 47800.39 2014-08-21 04:32:04.000 233 21200.28 36.90 42841.80 47800.34 2014-08-21 04:32:05.000 233 21200.29 36.87 42841.76 47800.36 2014-08-21 04:32:06.000 233 21200.31 36.86 42841.74 47800.34 2014-08-21 04:32:07.000 233 21200.31 36.86 42841.74 47800.32 2014-08-21 04:32:08.000 233 21200.26 36.88 42841.76 47800.30 2014-08-21 04:32:09.000 233 21200.26 36.92 42841.71 47800.30 2014-08-21 04:32:10.000 233 21200.26 36.93 42841.72 47800.28 2014-08-21 04:32:11.000 233 21200.25 36.92 42841.69 47800.28 2014-08-21 04:32:12.000 233 21200.29 36.92 42841.69 47800.27 2014-08-21 04:32:13.000 233 21200.30 36.90 42841.70 47800.28 2014-08-21 04:32:14.000 233 21200.27 36.95 42841.74 47800.30 2014-08-21 04:32:15.000 233 21200.25 37.01 42841.70 47800.27 2014-08-21 04:32:16.000 233 21200.26 37.01 42841.67 47800.26 2014-08-21 04:32:17.000 233 21200.29 37.00 42841.64 47800.21 2014-08-21 04:32:18.000 233 21200.31 37.01 42841.61 47800.21 2014-08-21 04:32:19.000 233 21200.33 37.00 42841.59 47800.15 2014-08-21 04:32:20.000 233 21200.36 36.98 42841.58 47800.17 2014-08-21 04:32:21.000 233 21200.36 36.99 42841.56 47800.17 2014-08-21 04:32:22.000 233 21200.37 36.98 42841.52 47800.14 2014-08-21 04:32:23.000 233 21200.37 37.00 42841.54 47800.16 2014-08-21 04:32:24.000 233 21200.38 37.03 42841.53 47800.15 2014-08-21 04:32:25.000 233 21200.39 37.02 42841.50 47800.15 2014-08-21 04:32:26.000 233 21200.35 37.01 42841.52 47800.16 2014-08-21 04:32:27.000 233 21200.31 37.02 42841.52 47800.11 2014-08-21 04:32:28.000 233 21200.32 37.02 42841.50 47800.14 2014-08-21 04:32:29.000 233 21200.29 37.04 42841.51 47800.12 2014-08-21 04:32:30.000 233 21200.26 37.04 42841.50 47800.11 2014-08-21 04:32:31.000 233 21200.24 37.07 42841.48 47800.09 2014-08-21 04:32:32.000 233 21200.22 37.15 42841.47 47800.06 2014-08-21 04:32:33.000 233 21200.20 37.21 42841.40 47800.01 2014-08-21 04:32:34.000 233 21200.18 37.28 42841.36 47799.94 2014-08-21 04:32:35.000 233 21200.14 37.33 42841.34 47799.87 2014-08-21 04:32:36.000 233 21200.07 37.40 42841.26 47799.82 2014-08-21 04:32:37.000 233 21200.03 37.44 42841.26 47799.79 2014-08-21 04:32:38.000 233 21200.01 37.44 42841.20 47799.72 2014-08-21 04:32:39.000 233 21200.01 37.42 42841.16 47799.72 2014-08-21 04:32:40.000 233 21200.03 37.39 42841.18 47799.71 2014-08-21 04:32:41.000 233 21200.03 37.36 42841.19 47799.69 2014-08-21 04:32:42.000 233 21200.03 37.40 42841.22 47799.74 2014-08-21 04:32:43.000 233 21200.07 37.40 42841.24 47799.74 2014-08-21 04:32:44.000 233 21200.06 37.43 42841.24 47799.76 2014-08-21 04:32:45.000 233 21200.07 37.44 42841.24 47799.75 2014-08-21 04:32:46.000 233 21200.13 37.48 42841.21 47799.76 2014-08-21 04:32:47.000 233 21200.10 37.49 42841.23 47799.77 2014-08-21 04:32:48.000 233 21200.10 37.42 42841.24 47799.78 2014-08-21 04:32:49.000 233 21200.12 37.39 42841.27 47799.81 2014-08-21 04:32:50.000 233 21200.15 37.41 42841.27 47799.80 2014-08-21 04:32:51.000 233 21200.17 37.42 42841.29 47799.87 2014-08-21 04:32:52.000 233 21200.16 37.43 42841.31 47799.87 2014-08-21 04:32:53.000 233 21200.12 37.52 42841.28 47799.85 2014-08-21 04:32:54.000 233 21200.08 37.57 42841.29 47799.84 2014-08-21 04:32:55.000 233 21200.04 37.60 42841.27 47799.79 2014-08-21 04:32:56.000 233 21200.02 37.60 42841.28 47799.78 2014-08-21 04:32:57.000 233 21200.00 37.61 42841.27 47799.75 2014-08-21 04:32:58.000 233 21200.06 37.56 42841.28 47799.75 2014-08-21 04:32:59.000 233 21200.07 37.52 42841.29 47799.78 2014-08-21 04:33:00.000 233 21200.08 37.51 42841.33 47799.80 2014-08-21 04:33:01.000 233 21200.08 37.51 42841.32 47799.83 2014-08-21 04:33:02.000 233 21200.07 37.52 42841.32 47799.84 2014-08-21 04:33:03.000 233 21200.06 37.52 42841.39 47799.84 2014-08-21 04:33:04.000 233 21200.06 37.53 42841.37 47799.86 2014-08-21 04:33:05.000 233 21200.08 37.52 42841.40 47799.88 2014-08-21 04:33:06.000 233 21200.08 37.49 42841.41 47799.90 2014-08-21 04:33:07.000 233 21200.11 37.46 42841.40 47799.92 2014-08-21 04:33:08.000 233 21200.15 37.39 42841.43 47799.95 2014-08-21 04:33:09.000 233 21200.16 37.37 42841.48 47799.97 2014-08-21 04:33:10.000 233 21200.17 37.40 42841.53 47800.03 2014-08-21 04:33:11.000 233 21200.19 37.40 42841.50 47800.06 2014-08-21 04:33:12.000 233 21200.18 37.41 42841.50 47800.08 2014-08-21 04:33:13.000 233 21200.12 37.43 42841.51 47800.09 2014-08-21 04:33:14.000 233 21200.15 37.43 42841.57 47800.11 2014-08-21 04:33:15.000 233 21200.18 37.43 42841.58 47800.13 2014-08-21 04:33:16.000 233 21200.21 37.41 42841.60 47800.12 2014-08-21 04:33:17.000 233 21200.22 37.42 42841.61 47800.12 2014-08-21 04:33:18.000 233 21200.24 37.43 42841.63 47800.17 2014-08-21 04:33:19.000 233 21200.25 37.44 42841.67 47800.19 2014-08-21 04:33:20.000 233 21200.25 37.44 42841.69 47800.20 2014-08-21 04:33:21.000 233 21200.27 37.42 42841.70 47800.23 2014-08-21 04:33:22.000 233 21200.26 37.39 42841.70 47800.26 2014-08-21 04:33:23.000 233 21200.22 37.44 42841.70 47800.27 2014-08-21 04:33:24.000 233 21200.24 37.46 42841.71 47800.28 2014-08-21 04:33:25.000 233 21200.25 37.47 42841.71 47800.28 2014-08-21 04:33:26.000 233 21200.24 37.49 42841.68 47800.27 2014-08-21 04:33:27.000 233 21200.25 37.50 42841.66 47800.25 2014-08-21 04:33:28.000 233 21200.24 37.48 42841.67 47800.24 2014-08-21 04:33:29.000 233 21200.24 37.44 42841.66 47800.24 2014-08-21 04:33:30.000 233 21200.20 37.43 42841.62 47800.22 2014-08-21 04:33:31.000 233 21200.22 37.43 42841.66 47800.24 2014-08-21 04:33:32.000 233 21200.23 37.43 42841.71 47800.24 2014-08-21 04:33:33.000 233 21200.19 37.45 42841.69 47800.23 2014-08-21 04:33:34.000 233 21200.15 37.50 42841.65 47800.20 2014-08-21 04:33:35.000 233 21200.11 37.52 42841.62 47800.16 2014-08-21 04:33:36.000 233 21200.12 37.51 42841.59 47800.14 2014-08-21 04:33:37.000 233 21200.10 37.49 42841.58 47800.13 2014-08-21 04:33:38.000 233 21200.11 37.48 42841.60 47800.11 2014-08-21 04:33:39.000 233 21200.11 37.44 42841.61 47800.11 2014-08-21 04:33:40.000 233 21200.14 37.40 42841.64 47800.13 2014-08-21 04:33:41.000 233 21200.15 37.36 42841.68 47800.16 2014-08-21 04:33:42.000 233 21200.17 37.34 42841.70 47800.18 2014-08-21 04:33:43.000 233 21200.16 37.32 42841.71 47800.22 2014-08-21 04:33:44.000 233 21200.16 37.29 42841.76 47800.25 2014-08-21 04:33:45.000 233 21200.14 37.32 42841.79 47800.28 2014-08-21 04:33:46.000 233 21200.15 37.33 42841.82 47800.30 2014-08-21 04:33:47.000 233 21200.16 37.34 42841.83 47800.31 2014-08-21 04:33:48.000 233 21200.19 37.34 42841.81 47800.33 2014-08-21 04:33:49.000 233 21200.20 37.34 42841.85 47800.34 2014-08-21 04:33:50.000 233 21200.22 37.34 42841.82 47800.37 2014-08-21 04:33:51.000 233 21200.20 37.39 42841.85 47800.39 2014-08-21 04:33:52.000 233 21200.24 37.40 42841.85 47800.37 2014-08-21 04:33:53.000 233 21200.28 37.43 42841.85 47800.41 2014-08-21 04:33:54.000 233 21200.26 37.46 42841.85 47800.42 2014-08-21 04:33:55.000 233 21200.24 37.46 42841.86 47800.43 2014-08-21 04:33:56.000 233 21200.25 37.47 42841.88 47800.44 2014-08-21 04:33:57.000 233 21200.31 37.48 42841.91 47800.47 2014-08-21 04:33:58.000 233 21200.29 37.51 42841.94 47800.54 2014-08-21 04:33:59.000 233 21200.27 37.51 42841.98 47800.52 2014-08-21 04:34:00.000 233 21200.28 37.51 42841.99 47800.53 2014-08-21 04:34:01.000 233 21200.31 37.48 42841.97 47800.54 2014-08-21 04:34:02.000 233 21200.30 37.49 42842.01 47800.55 2014-08-21 04:34:03.000 233 21200.31 37.50 42842.05 47800.62 2014-08-21 04:34:04.000 233 21200.31 37.51 42842.07 47800.60 2014-08-21 04:34:05.000 233 21200.30 37.55 42842.05 47800.61 2014-08-21 04:34:06.000 233 21200.28 37.62 42842.05 47800.61 2014-08-21 04:34:07.000 233 21200.31 37.67 42842.06 47800.59 2014-08-21 04:34:08.000 233 21200.33 37.68 42842.05 47800.59 2014-08-21 04:34:09.000 233 21200.38 37.71 42842.02 47800.58 2014-08-21 04:34:10.000 233 21200.40 37.71 42842.05 47800.63 2014-08-21 04:34:11.000 233 21200.44 37.71 42842.06 47800.65 2014-08-21 04:34:12.000 233 21200.43 37.77 42842.06 47800.66 2014-08-21 04:34:13.000 233 21200.42 37.79 42842.07 47800.68 2014-08-21 04:34:14.000 233 21200.45 37.83 42842.07 47800.70 2014-08-21 04:34:15.000 233 21200.47 37.83 42842.13 47800.70 2014-08-21 04:34:16.000 233 21200.50 37.81 42842.15 47800.72 2014-08-21 04:34:17.000 233 21200.52 37.82 42842.21 47800.76 2014-08-21 04:34:18.000 233 21200.53 37.82 42842.21 47800.77 2014-08-21 04:34:19.000 233 21200.56 37.79 42842.19 47800.81 2014-08-21 04:34:20.000 233 21200.57 37.80 42842.23 47800.85 2014-08-21 04:34:21.000 233 21200.57 37.82 42842.24 47800.89 2014-08-21 04:34:22.000 233 21200.56 37.85 42842.27 47800.89 2014-08-21 04:34:23.000 233 21200.57 37.87 42842.28 47800.90 2014-08-21 04:34:24.000 233 21200.59 37.89 42842.31 47800.93 2014-08-21 04:34:25.000 233 21200.60 37.83 42842.32 47800.96 2014-08-21 04:34:26.000 233 21200.65 37.77 42842.35 47800.95 2014-08-21 04:34:27.000 233 21200.70 37.69 42842.41 47801.03 2014-08-21 04:34:28.000 233 21200.73 37.64 42842.45 47801.08 2014-08-21 04:34:29.000 233 21200.76 37.58 42842.51 47801.14 2014-08-21 04:34:30.000 233 21200.79 37.54 42842.55 47801.23 2014-08-21 04:34:31.000 233 21200.83 37.49 42842.62 47801.28 2014-08-21 04:34:32.000 233 21200.85 37.48 42842.64 47801.32 2014-08-21 04:34:33.000 233 21200.90 37.46 42842.69 47801.37 2014-08-21 04:34:34.000 233 21200.90 37.42 42842.74 47801.39 2014-08-21 04:34:35.000 233 21200.92 37.40 42842.74 47801.49 2014-08-21 04:34:36.000 233 21200.96 37.35 42842.81 47801.56 2014-08-21 04:34:37.000 233 21200.98 37.29 42842.88 47801.60 2014-08-21 04:34:38.000 233 21200.98 37.27 42842.96 47801.67 2014-08-21 04:34:39.000 233 21200.97 37.27 42843.02 47801.72 2014-08-21 04:34:40.000 233 21200.96 37.32 42843.05 47801.75 2014-08-21 04:34:41.000 233 21200.96 37.36 42843.03 47801.79 2014-08-21 04:34:42.000 233 21200.96 37.42 42843.04 47801.79 2014-08-21 04:34:43.000 233 21200.94 37.48 42843.04 47801.76 2014-08-21 04:34:44.000 233 21200.93 37.51 42843.01 47801.75 2014-08-21 04:34:45.000 233 21200.94 37.58 42843.00 47801.76 2014-08-21 04:34:46.000 233 21200.95 37.62 42842.94 47801.71 2014-08-21 04:34:47.000 233 21200.95 37.63 42842.92 47801.68 2014-08-21 04:34:48.000 233 21200.95 37.66 42842.91 47801.65 2014-08-21 04:34:49.000 233 21200.96 37.69 42842.89 47801.64 2014-08-21 04:34:50.000 233 21200.93 37.69 42842.88 47801.61 2014-08-21 04:34:51.000 233 21200.92 37.70 42842.86 47801.62 2014-08-21 04:34:52.000 233 21200.93 37.69 42842.86 47801.58 2014-08-21 04:34:53.000 233 21200.91 37.70 42842.86 47801.57 2014-08-21 04:34:54.000 233 21200.89 37.72 42842.87 47801.59 2014-08-21 04:34:55.000 233 21200.90 37.75 42842.84 47801.56 2014-08-21 04:34:56.000 233 21200.85 37.76 42842.83 47801.52 2014-08-21 04:34:57.000 233 21200.81 37.80 42842.82 47801.50 2014-08-21 04:34:58.000 233 21200.74 37.89 42842.76 47801.47 2014-08-21 04:34:59.000 233 21200.66 38.00 42842.69 47801.42 2014-08-21 04:35:00.000 233 21200.61 38.10 42842.62 47801.32 2014-08-21 04:35:01.000 233 21200.60 38.14 42842.55 47801.22 2014-08-21 04:35:02.000 233 21200.58 38.16 42842.47 47801.16 2014-08-21 04:35:03.000 233 21200.59 38.14 42842.43 47801.10 2014-08-21 04:35:04.000 233 21200.61 38.13 42842.45 47801.07 2014-08-21 04:35:05.000 233 21200.62 38.10 42842.43 47801.04 2014-08-21 04:35:06.000 233 21200.62 38.08 42842.45 47801.07 2014-08-21 04:35:07.000 233 21200.63 38.04 42842.47 47801.08 2014-08-21 04:35:08.000 233 21200.65 38.01 42842.46 47801.08 2014-08-21 04:35:09.000 233 21200.71 37.97 42842.48 47801.13 2014-08-21 04:35:10.000 233 21200.75 37.96 42842.52 47801.14 2014-08-21 04:35:11.000 233 21200.73 37.96 42842.52 47801.18 2014-08-21 04:35:12.000 233 21200.73 37.96 42842.56 47801.20 2014-08-21 04:35:13.000 233 21200.73 37.95 42842.54 47801.20 2014-08-21 04:35:14.000 233 21200.75 37.98 42842.55 47801.24 2014-08-21 04:35:15.000 233 21200.77 38.02 42842.58 47801.26 2014-08-21 04:35:16.000 233 21200.78 38.00 42842.60 47801.28 2014-08-21 04:35:17.000 233 21200.80 38.04 42842.60 47801.28 2014-08-21 04:35:18.000 233 21200.82 38.03 42842.61 47801.31 2014-08-21 04:35:19.000 233 21200.88 38.02 42842.61 47801.34 2014-08-21 04:35:20.000 233 21200.92 37.94 42842.62 47801.36 2014-08-21 04:35:21.000 233 21200.97 37.90 42842.63 47801.36 2014-08-21 04:35:22.000 233 21201.01 37.87 42842.69 47801.42 2014-08-21 04:35:23.000 233 21201.04 37.86 42842.69 47801.46 2014-08-21 04:35:24.000 233 21201.05 37.84 42842.74 47801.50 2014-08-21 04:35:25.000 233 21201.07 37.86 42842.75 47801.53 2014-08-21 04:35:26.000 233 21201.07 37.93 42842.74 47801.54 2014-08-21 04:35:27.000 233 21201.07 37.97 42842.74 47801.56 2014-08-21 04:35:28.000 233 21201.08 37.99 42842.72 47801.56 2014-08-21 04:35:29.000 233 21201.08 38.02 42842.74 47801.55 2014-08-21 04:35:30.000 233 21201.09 38.05 42842.68 47801.57 2014-08-21 04:35:31.000 233 21201.05 38.13 42842.66 47801.56 2014-08-21 04:35:32.000 233 21201.03 38.30 42842.61 47801.52 2014-08-21 04:35:33.000 233 21201.07 38.41 42842.51 47801.41 2014-08-21 04:35:34.000 233 21201.12 38.34 42842.48 47801.34 2014-08-21 04:35:35.000 233 21201.13 38.20 42842.48 47801.31 2014-08-21 04:35:36.000 233 21201.21 38.06 42842.54 47801.35 2014-08-21 04:35:37.000 233 21201.24 38.00 42842.63 47801.45 2014-08-21 04:35:38.000 233 21201.27 37.95 42842.71 47801.55 2014-08-21 04:35:39.000 233 21201.27 37.89 42842.79 47801.62 2014-08-21 04:35:40.000 233 21201.27 37.90 42842.83 47801.67 2014-08-21 04:35:41.000 233 21201.28 37.92 42842.82 47801.70 2014-08-21 04:35:42.000 233 21201.29 37.95 42842.83 47801.72 2014-08-21 04:35:43.000 233 21201.28 37.96 42842.83 47801.73 2014-08-21 04:35:44.000 233 21201.28 37.97 42842.84 47801.75 2014-08-21 04:35:45.000 233 21201.31 37.95 42842.84 47801.72 2014-08-21 04:35:46.000 233 21201.32 37.92 42842.85 47801.74 2014-08-21 04:35:47.000 233 21201.30 37.89 42842.85 47801.72 2014-08-21 04:35:48.000 233 21201.30 37.87 42842.85 47801.73 2014-08-21 04:35:49.000 233 21201.27 37.88 42842.82 47801.74 2014-08-21 04:35:50.000 233 21201.29 37.86 42842.82 47801.73 2014-08-21 04:35:51.000 233 21201.27 37.86 42842.81 47801.74 2014-08-21 04:35:52.000 233 21201.26 37.83 42842.82 47801.74 2014-08-21 04:35:53.000 233 21201.26 37.84 42842.83 47801.75 2014-08-21 04:35:54.000 233 21201.27 37.88 42842.78 47801.72 2014-08-21 04:35:55.000 233 21201.24 37.90 42842.79 47801.74 2014-08-21 04:35:56.000 233 21201.22 37.89 42842.78 47801.70 2014-08-21 04:35:57.000 233 21201.23 37.90 42842.78 47801.67 2014-08-21 04:35:58.000 233 21201.19 37.95 42842.78 47801.66 2014-08-21 04:35:59.000 233 21201.18 37.96 42842.73 47801.61 2014-08-21 04:36:00.000 233 21201.16 38.00 42842.71 47801.61 2014-08-21 04:36:01.000 233 21201.15 37.99 42842.69 47801.57 2014-08-21 04:36:02.000 233 21201.18 37.98 42842.68 47801.56 2014-08-21 04:36:03.000 233 21201.18 37.96 42842.67 47801.54 2014-08-21 04:36:04.000 233 21201.14 37.96 42842.62 47801.52 2014-08-21 04:36:05.000 233 21201.12 38.00 42842.59 47801.52 2014-08-21 04:36:06.000 233 21201.14 37.97 42842.60 47801.50 2014-08-21 04:36:07.000 233 21201.16 37.90 42842.60 47801.47 2014-08-21 04:36:08.000 233 21201.17 37.79 42842.62 47801.47 2014-08-21 04:36:09.000 233 21201.19 37.70 42842.67 47801.50 2014-08-21 04:36:10.000 233 21201.17 37.62 42842.74 47801.56 2014-08-21 04:36:11.000 233 21201.17 37.56 42842.80 47801.60 2014-08-21 04:36:12.000 233 21201.21 37.50 42842.84 47801.68 2014-08-21 04:36:13.000 233 21201.19 37.46 42842.90 47801.70 2014-08-21 04:36:14.000 233 21201.18 37.45 42842.94 47801.75 2014-08-21 04:36:15.000 233 21201.20 37.41 42842.95 47801.79 2014-08-21 04:36:16.000 233 21201.18 37.38 42842.95 47801.80 2014-08-21 04:36:17.000 233 21201.16 37.37 42843.00 47801.81 2014-08-21 04:36:18.000 233 21201.18 37.34 42843.04 47801.82 2014-08-21 04:36:19.000 233 21201.18 37.34 42843.03 47801.86 2014-08-21 04:36:20.000 233 21201.20 37.35 42843.03 47801.86 2014-08-21 04:36:21.000 233 21201.17 37.37 42843.04 47801.89 2014-08-21 04:36:22.000 233 21201.17 37.38 42843.01 47801.86 2014-08-21 04:36:23.000 233 21201.15 37.43 42843.00 47801.84 2014-08-21 04:36:24.000 233 21201.11 37.44 42842.93 47801.79 2014-08-21 04:36:25.000 233 21201.08 37.47 42842.92 47801.77 2014-08-21 04:36:26.000 233 21201.07 37.48 42842.92 47801.75 2014-08-21 04:36:27.000 233 21201.08 37.48 42842.90 47801.74 2014-08-21 04:36:28.000 233 21201.09 37.48 42842.90 47801.76 2014-08-21 04:36:29.000 233 21201.10 37.46 42842.92 47801.75 2014-08-21 04:36:30.000 233 21201.12 37.45 42842.95 47801.75 2014-08-21 04:36:31.000 233 21201.16 37.45 42842.95 47801.78 2014-08-21 04:36:32.000 233 21201.14 37.43 42842.95 47801.76 2014-08-21 04:36:33.000 233 21201.15 37.41 42842.96 47801.80 2014-08-21 04:36:34.000 233 21201.17 37.39 42842.99 47801.80 2014-08-21 04:36:35.000 233 21201.16 37.38 42843.02 47801.83 2014-08-21 04:36:36.000 233 21201.19 37.40 42843.02 47801.83 2014-08-21 04:36:37.000 233 21201.21 37.40 42843.03 47801.88 2014-08-21 04:36:38.000 233 21201.21 37.38 42843.08 47801.88 2014-08-21 04:36:39.000 233 21201.23 37.35 42843.12 47801.93 2014-08-21 04:36:40.000 233 21201.27 37.31 42843.18 47801.94 2014-08-21 04:36:41.000 233 21201.32 37.30 42843.23 47801.97 2014-08-21 04:36:42.000 233 21201.33 37.29 42843.26 47801.99 2014-08-21 04:36:43.000 233 21201.36 37.30 42843.27 47802.04 2014-08-21 04:36:44.000 233 21201.34 37.35 42843.28 47802.09 2014-08-21 04:36:45.000 233 21201.32 37.41 42843.24 47802.06 2014-08-21 04:36:46.000 233 21201.26 37.44 42843.21 47802.04 2014-08-21 04:36:47.000 233 21201.28 37.48 42843.24 47802.03 2014-08-21 04:36:48.000 233 21201.23 37.57 42843.17 47801.98 2014-08-21 04:36:49.000 233 21201.19 37.62 42843.11 47801.95 2014-08-21 04:36:50.000 233 21201.18 37.63 42843.06 47801.86 2014-08-21 04:36:51.000 233 21201.17 37.64 42843.04 47801.86 2014-08-21 04:36:52.000 233 21201.16 37.61 42843.05 47801.84 2014-08-21 04:36:53.000 233 21201.17 37.57 42843.11 47801.84 2014-08-21 04:36:54.000 233 21201.20 37.52 42843.14 47801.83 2014-08-21 04:36:55.000 233 21201.22 37.49 42843.15 47801.89 2014-08-21 04:36:56.000 233 21201.24 37.49 42843.15 47801.89 2014-08-21 04:36:57.000 233 21201.22 37.49 42843.16 47801.91 2014-08-21 04:36:58.000 233 21201.16 37.58 42843.12 47801.93 2014-08-21 04:36:59.000 233 21201.11 37.67 42843.07 47801.87 2014-08-21 04:37:00.000 233 21201.01 37.72 42843.03 47801.79 2014-08-21 04:37:01.000 233 21200.97 37.76 42842.95 47801.69 2014-08-21 04:37:02.000 233 21200.97 37.77 42842.89 47801.65 2014-08-21 04:37:03.000 233 21200.95 37.77 42842.89 47801.58 2014-08-21 04:37:04.000 233 21200.94 37.80 42842.89 47801.55 2014-08-21 04:37:05.000 233 21200.94 37.81 42842.86 47801.53 2014-08-21 04:37:06.000 233 21200.94 37.82 42842.83 47801.50 2014-08-21 04:37:07.000 233 21200.92 37.83 42842.81 47801.47 2014-08-21 04:37:08.000 233 21200.90 37.84 42842.79 47801.47 2014-08-21 04:37:09.000 233 21200.90 37.85 42842.77 47801.48 2014-08-21 04:37:10.000 233 21200.91 37.85 42842.75 47801.46 2014-08-21 04:37:11.000 233 21200.88 37.88 42842.76 47801.46 2014-08-21 04:37:12.000 233 21200.86 37.93 42842.75 47801.41 2014-08-21 04:37:13.000 233 21200.84 37.93 42842.75 47801.42 2014-08-21 04:37:14.000 233 21200.83 37.93 42842.73 47801.39 2014-08-21 04:37:15.000 233 21200.78 37.94 42842.70 47801.35 2014-08-21 04:37:16.000 233 21200.77 37.93 42842.71 47801.32 2014-08-21 04:37:17.000 233 21200.75 37.89 42842.71 47801.32 2014-08-21 04:37:18.000 233 21200.78 37.86 42842.69 47801.30 2014-08-21 04:37:19.000 233 21200.79 37.82 42842.72 47801.32 2014-08-21 04:37:20.000 233 21200.80 37.78 42842.77 47801.33 2014-08-21 04:37:21.000 233 21200.83 37.74 42842.78 47801.41 2014-08-21 04:37:22.000 233 21200.79 37.76 42842.75 47801.38 2014-08-21 04:37:23.000 233 21200.76 37.79 42842.80 47801.38 2014-08-21 04:37:24.000 233 21200.76 37.80 42842.78 47801.37 2014-08-21 04:37:25.000 233 21200.78 37.77 42842.78 47801.41 2014-08-21 04:37:26.000 233 21200.77 37.77 42842.80 47801.39 2014-08-21 04:37:27.000 233 21200.77 37.76 42842.80 47801.40 2014-08-21 04:37:28.000 233 21200.75 37.75 42842.78 47801.40 2014-08-21 04:37:29.000 233 21200.73 37.76 42842.80 47801.42 2014-08-21 04:37:30.000 233 21200.71 37.79 42842.79 47801.39 2014-08-21 04:37:31.000 233 21200.68 37.88 42842.76 47801.39 2014-08-21 04:37:32.000 233 21200.66 37.95 42842.73 47801.35 2014-08-21 04:37:33.000 233 21200.63 38.01 42842.68 47801.32 2014-08-21 04:37:34.000 233 21200.65 38.06 42842.65 47801.25 2014-08-21 04:37:35.000 233 21200.67 38.10 42842.63 47801.23 2014-08-21 04:37:36.000 233 21200.69 38.13 42842.59 47801.22 2014-08-21 04:37:37.000 233 21200.66 38.16 42842.58 47801.18 2014-08-21 04:37:38.000 233 21200.68 38.17 42842.56 47801.17 2014-08-21 04:37:39.000 233 21200.69 38.21 42842.55 47801.16 2014-08-21 04:37:40.000 233 21200.71 38.24 42842.56 47801.17 2014-08-21 04:37:41.000 233 21200.70 38.30 42842.52 47801.17 2014-08-21 04:37:42.000 233 21200.70 38.31 42842.48 47801.13 2014-08-21 04:37:43.000 233 21200.71 38.30 42842.48 47801.11 2014-08-21 04:37:44.000 233 21200.69 38.31 42842.49 47801.12 2014-08-21 04:37:45.000 233 21200.68 38.33 42842.50 47801.12 2014-08-21 04:37:46.000 233 21200.71 38.36 42842.53 47801.13 2014-08-21 04:37:47.000 233 21200.75 38.37 42842.51 47801.11 2014-08-21 04:37:48.000 233 21200.75 38.40 42842.50 47801.12 2014-08-21 04:37:49.000 233 21200.72 38.44 42842.50 47801.15 2014-08-21 04:37:50.000 233 21200.74 38.51 42842.47 47801.12 2014-08-21 04:37:51.000 233 21200.71 38.64 42842.47 47801.13 2014-08-21 04:37:52.000 233 21200.69 38.78 42842.40 47801.07 2014-08-21 04:37:53.000 233 21200.66 38.87 42842.30 47801.01 2014-08-21 04:37:54.000 233 21200.69 38.91 42842.26 47800.94 2014-08-21 04:37:55.000 233 21200.66 38.95 42842.23 47800.88 2014-08-21 04:37:56.000 233 21200.66 38.97 42842.18 47800.85 2014-08-21 04:37:57.000 233 21200.69 38.96 42842.16 47800.84 2014-08-21 04:37:58.000 233 21200.70 39.04 42842.14 47800.81 2014-08-21 04:37:59.000 233 21200.69 39.07 42842.13 47800.82 2014-08-21 04:38:00.000 233 21200.69 39.14 42842.11 47800.78 2014-08-21 04:38:01.000 233 21200.62 39.21 42842.08 47800.76 2014-08-21 04:38:02.000 233 21200.62 39.34 42842.03 47800.71 2014-08-21 04:38:03.000 233 21200.58 39.38 42841.95 47800.66 2014-08-21 04:38:04.000 233 21200.59 39.39 42841.90 47800.58 2014-08-21 04:38:05.000 233 21200.64 39.37 42841.92 47800.58 2014-08-21 04:38:06.000 233 21200.64 39.34 42841.95 47800.59 2014-08-21 04:38:07.000 233 21200.69 39.32 42841.99 47800.59 2014-08-21 04:38:08.000 233 21200.68 39.35 42841.98 47800.62 2014-08-21 04:38:09.000 233 21200.69 39.35 42842.00 47800.63 2014-08-21 04:38:10.000 233 21200.69 39.35 42842.03 47800.63 2014-08-21 04:38:11.000 233 21200.67 39.36 42842.04 47800.67 2014-08-21 04:38:12.000 233 21200.68 39.39 42842.05 47800.69 2014-08-21 04:38:13.000 233 21200.68 39.42 42842.04 47800.68 2014-08-21 04:38:14.000 233 21200.60 39.62 42841.99 47800.66 2014-08-21 04:38:15.000 233 21200.51 39.84 42841.89 47800.57 2014-08-21 04:38:16.000 233 21200.46 39.97 42841.75 47800.44 2014-08-21 04:38:17.000 233 21200.41 40.05 42841.60 47800.29 2014-08-21 04:38:18.000 233 21200.39 40.06 42841.51 47800.19 2014-08-21 04:38:19.000 233 21200.42 40.06 42841.48 47800.12 2014-08-21 04:38:20.000 233 21200.41 40.02 42841.45 47800.06 2014-08-21 04:38:21.000 233 21200.41 40.01 42841.42 47800.06 2014-08-21 04:38:22.000 233 21200.42 40.04 42841.41 47800.02 2014-08-21 04:38:23.000 233 21200.41 40.06 42841.40 47799.99 2014-08-21 04:38:24.000 233 21200.43 40.05 42841.39 47800.02 2014-08-21 04:38:25.000 233 21200.43 40.02 42841.40 47799.99 2014-08-21 04:38:26.000 233 21200.42 40.00 42841.43 47800.02 2014-08-21 04:38:27.000 233 21200.44 40.01 42841.45 47800.04 2014-08-21 04:38:28.000 233 21200.43 40.03 42841.47 47800.04 2014-08-21 04:38:29.000 233 21200.37 40.12 42841.46 47800.04 2014-08-21 04:38:30.000 233 21200.39 40.14 42841.44 47800.03 2014-08-21 04:38:31.000 233 21200.38 40.13 42841.42 47800.00 2014-08-21 04:38:32.000 233 21200.39 40.11 42841.41 47799.99 2014-08-21 04:38:33.000 233 21200.41 40.06 42841.43 47799.97 2014-08-21 04:38:34.000 233 21200.44 40.01 42841.43 47799.98 2014-08-21 04:38:35.000 233 21200.51 39.91 42841.46 47800.00 2014-08-21 04:38:36.000 233 21200.57 39.77 42841.53 47800.07 2014-08-21 04:38:37.000 233 21200.63 39.67 42841.63 47800.17 2014-08-21 04:38:38.000 233 21200.69 39.57 42841.76 47800.29 2014-08-21 04:38:39.000 233 21200.74 39.50 42841.83 47800.42 2014-08-21 04:38:40.000 233 21200.79 39.51 42841.90 47800.52 2014-08-21 04:38:41.000 233 21200.80 39.53 42841.95 47800.59 2014-08-21 04:38:42.000 233 21200.78 39.56 42841.95 47800.60 2014-08-21 04:38:43.000 233 21200.76 39.57 42841.96 47800.65 2014-08-21 04:38:44.000 233 21200.73 39.61 42841.99 47800.62 2014-08-21 04:38:45.000 233 21200.68 39.66 42841.96 47800.61 2014-08-21 04:38:46.000 233 21200.66 39.70 42841.92 47800.57 2014-08-21 04:38:47.000 233 21200.65 39.71 42841.88 47800.52 2014-08-21 04:38:48.000 233 21200.66 39.68 42841.83 47800.49 2014-08-21 04:38:49.000 233 21200.72 39.56 42841.87 47800.46 2014-08-21 04:38:50.000 233 21200.76 39.42 42841.91 47800.51 2014-08-21 04:38:51.000 233 21200.79 39.32 42841.95 47800.57 2014-08-21 04:38:52.000 233 21200.84 39.26 42841.99 47800.68 2014-08-21 04:38:53.000 233 21200.86 39.23 42842.10 47800.76 2014-08-21 04:38:54.000 233 21200.89 39.19 42842.16 47800.84 2014-08-21 04:38:55.000 233 21200.87 39.26 42842.24 47800.88 2014-08-21 04:38:56.000 233 21200.79 39.37 42842.21 47800.90 2014-08-21 04:38:57.000 233 21200.74 39.48 42842.13 47800.87 2014-08-21 04:38:58.000 233 21200.71 39.57 42842.07 47800.78 2014-08-21 04:38:59.000 233 21200.68 39.62 42842.01 47800.69 2014-08-21 04:39:00.000 233 21200.68 39.64 42841.94 47800.64 2014-08-21 04:39:01.000 233 21200.65 39.66 42841.93 47800.62 2014-08-21 04:39:02.000 233 21200.66 39.66 42841.96 47800.58 2014-08-21 04:39:03.000 233 21200.68 39.65 42841.95 47800.56 2014-08-21 04:39:04.000 233 21200.70 39.65 42841.95 47800.55 2014-08-21 04:39:05.000 233 21200.72 39.66 42841.93 47800.56 2014-08-21 04:39:06.000 233 21200.75 39.65 42841.93 47800.57 2014-08-21 04:39:07.000 233 21200.72 39.66 42841.92 47800.61 2014-08-21 04:39:08.000 233 21200.73 39.67 42841.97 47800.59 2014-08-21 04:39:09.000 233 21200.73 39.66 42842.01 47800.64 2014-08-21 04:39:10.000 233 21200.75 39.66 42842.01 47800.67 2014-08-21 04:39:11.000 233 21200.77 39.67 42842.07 47800.68 2014-08-21 04:39:12.000 233 21200.76 39.70 42842.08 47800.71 2014-08-21 04:39:13.000 233 21200.78 39.69 42842.06 47800.70 2014-08-21 04:39:14.000 233 21200.80 39.71 42842.06 47800.73 2014-08-21 04:39:15.000 233 21200.79 39.71 42842.07 47800.74 2014-08-21 04:39:16.000 233 21200.80 39.71 42842.07 47800.75 2014-08-21 04:39:17.000 233 21200.81 39.71 42842.09 47800.78 2014-08-21 04:39:18.000 233 21200.81 39.75 42842.10 47800.78 2014-08-21 04:39:19.000 233 21200.84 39.76 42842.12 47800.78 2014-08-21 04:39:20.000 233 21200.84 39.79 42842.13 47800.81 2014-08-21 04:39:21.000 233 21200.83 39.83 42842.13 47800.81 2014-08-21 04:39:22.000 233 21200.80 39.85 42842.13 47800.81 2014-08-21 04:39:23.000 233 21200.85 39.86 42842.11 47800.79 2014-08-21 04:39:24.000 233 21200.86 39.88 42842.10 47800.79 2014-08-21 04:39:25.000 233 21200.84 39.87 42842.10 47800.82 2014-08-21 04:39:26.000 233 21200.85 39.85 42842.10 47800.80 2014-08-21 04:39:27.000 233 21200.90 39.84 42842.12 47800.83 2014-08-21 04:39:28.000 233 21200.90 39.81 42842.17 47800.84 2014-08-21 04:39:29.000 233 21200.93 39.79 42842.17 47800.91 2014-08-21 04:39:30.000 233 21200.92 39.82 42842.20 47800.91 2014-08-21 04:39:31.000 233 21200.94 39.81 42842.19 47800.93 2014-08-21 04:39:32.000 233 21200.95 39.81 42842.21 47800.95 2014-08-21 04:39:33.000 233 21200.95 39.77 42842.23 47800.93 2014-08-21 04:39:34.000 233 21200.99 39.72 42842.27 47801.01 2014-08-21 04:39:35.000 233 21201.01 39.69 42842.30 47801.02 2014-08-21 04:39:36.000 233 21201.06 39.62 42842.33 47801.09 2014-08-21 04:39:37.000 233 21201.11 39.53 42842.40 47801.15 2014-08-21 04:39:38.000 233 21201.11 39.48 42842.48 47801.23 2014-08-21 04:39:39.000 233 21201.11 39.47 42842.53 47801.29 2014-08-21 04:39:40.000 233 21201.14 39.48 42842.57 47801.34 2014-08-21 04:39:41.000 233 21201.13 39.50 42842.60 47801.38 2014-08-21 04:39:42.000 233 21201.15 39.52 42842.56 47801.40 2014-08-21 04:39:43.000 233 21201.13 39.49 42842.60 47801.41 2014-08-21 04:39:44.000 233 21201.12 39.46 42842.64 47801.40 2014-08-21 04:39:45.000 233 21201.13 39.42 42842.69 47801.43 2014-08-21 04:39:46.000 233 21201.17 39.36 42842.70 47801.45 2014-08-21 04:39:47.000 233 21201.16 39.26 42842.70 47801.49 2014-08-21 04:39:48.000 233 21201.18 39.17 42842.78 47801.55 2014-08-21 04:39:49.000 233 21201.20 39.05 42842.89 47801.62 2014-08-21 04:39:50.000 233 21201.24 38.94 42842.96 47801.70 2014-08-21 04:39:51.000 233 21201.29 38.85 42843.09 47801.77 2014-08-21 04:39:52.000 233 21201.39 38.74 42843.16 47801.90 2014-08-21 04:39:53.000 233 21201.44 38.61 42843.26 47802.01 2014-08-21 04:39:54.000 233 21201.49 38.46 42843.38 47802.12 2014-08-21 04:39:55.000 233 21201.53 38.35 42843.46 47802.25 2014-08-21 04:39:56.000 233 21201.51 38.32 42843.56 47802.36 2014-08-21 04:39:57.000 233 21201.49 38.32 42843.66 47802.42 2014-08-21 04:39:58.000 233 21201.52 38.32 42843.68 47802.47 2014-08-21 04:39:59.000 233 21201.51 38.30 42843.67 47802.50 2014-08-21 04:40:00.000 233 21201.49 38.29 42843.68 47802.49 2014-08-21 04:40:01.000 233 21201.46 38.26 42843.68 47802.47 2014-08-21 04:40:02.000 233 21201.46 38.25 42843.66 47802.50 2014-08-21 04:40:03.000 233 21201.45 38.27 42843.67 47802.48 2014-08-21 04:40:04.000 233 21201.46 38.28 42843.66 47802.47 2014-08-21 04:40:05.000 233 21201.46 38.25 42843.67 47802.47 2014-08-21 04:40:06.000 233 21201.45 38.21 42843.66 47802.43 2014-08-21 04:40:07.000 233 21201.43 38.22 42843.64 47802.41 2014-08-21 04:40:08.000 233 21201.41 38.23 42843.64 47802.44 2014-08-21 04:40:09.000 233 21201.37 38.22 42843.67 47802.41 2014-08-21 04:40:10.000 233 21201.36 38.21 42843.66 47802.40 2014-08-21 04:40:11.000 233 21201.36 38.19 42843.66 47802.39 2014-08-21 04:40:12.000 233 21201.33 38.18 42843.61 47802.40 2014-08-21 04:40:13.000 233 21201.31 38.17 42843.63 47802.38 2014-08-21 04:40:14.000 233 21201.28 38.16 42843.62 47802.39 2014-08-21 04:40:15.000 233 21201.26 38.15 42843.63 47802.38 2014-08-21 04:40:16.000 233 21201.24 38.13 42843.64 47802.38 2014-08-21 04:40:17.000 233 21201.23 38.12 42843.65 47802.38 2014-08-21 04:40:18.000 233 21201.25 38.12 42843.64 47802.38 2014-08-21 04:40:19.000 233 21201.24 38.12 42843.67 47802.36 2014-08-21 04:40:20.000 233 21201.22 38.12 42843.66 47802.38 2014-08-21 04:40:21.000 233 21201.22 38.12 42843.68 47802.37 2014-08-21 04:40:22.000 233 21201.19 38.14 42843.67 47802.35 2014-08-21 04:40:23.000 233 21201.20 38.14 42843.63 47802.35 2014-08-21 04:40:24.000 233 21201.20 38.15 42843.59 47802.34 2014-08-21 04:40:25.000 233 21201.16 38.15 42843.62 47802.32 2014-08-21 04:40:26.000 233 21201.13 38.15 42843.60 47802.31 2014-08-21 04:40:27.000 233 21201.16 38.17 42843.61 47802.29 2014-08-21 04:40:28.000 233 21201.17 38.22 42843.58 47802.30 2014-08-21 04:40:29.000 233 21201.21 38.19 42843.55 47802.29 2014-08-21 04:40:30.000 233 21201.21 38.21 42843.51 47802.26 2014-08-21 04:40:31.000 233 21201.25 38.24 42843.53 47802.26 2014-08-21 04:40:32.000 233 21201.29 38.22 42843.49 47802.27 2014-08-21 04:40:33.000 233 21201.29 38.23 42843.50 47802.27 2014-08-21 04:40:34.000 233 21201.29 38.25 42843.52 47802.27 2014-08-21 04:40:35.000 233 21201.28 38.25 42843.51 47802.27 2014-08-21 04:40:36.000 233 21201.29 38.25 42843.53 47802.27 2014-08-21 04:40:37.000 233 21201.30 38.22 42843.53 47802.28 2014-08-21 04:40:38.000 233 21201.30 38.20 42843.52 47802.28 2014-08-21 04:40:39.000 233 21201.29 38.19 42843.53 47802.28 2014-08-21 04:40:40.000 233 21201.27 38.19 42843.51 47802.28 2014-08-21 04:40:41.000 233 21201.29 38.19 42843.52 47802.26 2014-08-21 04:40:42.000 233 21201.28 38.17 42843.50 47802.29 2014-08-21 04:40:43.000 233 21201.31 38.14 42843.48 47802.27 2014-08-21 04:40:44.000 233 21201.31 38.11 42843.47 47802.26 2014-08-21 04:40:45.000 233 21201.30 38.10 42843.49 47802.26 2014-08-21 04:40:46.000 233 21201.28 38.07 42843.51 47802.27 2014-08-21 04:40:47.000 233 21201.28 38.04 42843.50 47802.30 2014-08-21 04:40:48.000 233 21201.30 38.01 42843.49 47802.29 2014-08-21 04:40:49.000 233 21201.32 37.98 42843.50 47802.30 2014-08-21 04:40:50.000 233 21201.29 38.00 42843.53 47802.30 2014-08-21 04:40:51.000 233 21201.29 37.99 42843.55 47802.32 2014-08-21 04:40:52.000 233 21201.25 38.00 42843.56 47802.32 2014-08-21 04:40:53.000 233 21201.19 38.07 42843.50 47802.29 2014-08-21 04:40:54.000 233 21201.15 38.13 42843.46 47802.24 2014-08-21 04:40:55.000 233 21201.12 38.14 42843.42 47802.18 2014-08-21 04:40:56.000 233 21201.10 38.11 42843.43 47802.15 2014-08-21 04:40:57.000 233 21201.09 38.10 42843.40 47802.07 2014-08-21 04:40:58.000 233 21201.08 38.11 42843.35 47802.08 2014-08-21 04:40:59.000 233 21201.06 38.13 42843.35 47802.03 2014-08-21 04:41:00.000 233 21201.07 38.13 42843.33 47802.03 2014-08-21 04:41:01.000 233 21201.09 38.10 42843.31 47802.01 2014-08-21 04:41:02.000 233 21201.11 38.10 42843.29 47802.01 2014-08-21 04:41:03.000 233 21201.14 38.12 42843.27 47802.00 2014-08-21 04:41:04.000 233 21201.08 38.14 42843.27 47801.99 2014-08-21 04:41:05.000 233 21200.99 38.32 42843.22 47801.98 2014-08-21 04:41:06.000 233 21200.89 38.52 42843.09 47801.88 2014-08-21 04:41:07.000 233 21200.81 38.57 42843.00 47801.71 2014-08-21 04:41:08.000 233 21200.77 38.61 42842.91 47801.59 2014-08-21 04:41:09.000 233 21200.75 38.59 42842.83 47801.46 2014-08-21 04:41:10.000 233 21200.77 38.55 42842.78 47801.42 2014-08-21 04:41:11.000 233 21200.75 38.52 42842.73 47801.39 2014-08-21 04:41:12.000 233 21200.76 38.51 42842.74 47801.33 2014-08-21 04:41:13.000 233 21200.77 38.52 42842.73 47801.33 2014-08-21 04:41:14.000 233 21200.74 38.52 42842.73 47801.33 2014-08-21 04:41:15.000 233 21200.77 38.49 42842.71 47801.32 2014-08-21 04:41:16.000 233 21200.75 38.52 42842.70 47801.28 2014-08-21 04:41:17.000 233 21200.63 38.70 42842.65 47801.28 2014-08-21 04:41:18.000 233 21200.54 38.90 42842.55 47801.17 2014-08-21 04:41:19.000 233 21200.48 39.03 42842.39 47801.04 2014-08-21 04:41:20.000 233 21200.44 39.09 42842.27 47800.90 2014-08-21 04:41:21.000 233 21200.43 39.12 42842.19 47800.78 2014-08-21 04:41:22.000 233 21200.44 39.12 42842.11 47800.69 2014-08-21 04:41:23.000 233 21200.42 39.17 42842.10 47800.65 2014-08-21 04:41:24.000 233 21200.33 39.35 42842.02 47800.60 2014-08-21 04:41:25.000 233 21200.29 39.48 42841.90 47800.49 2014-08-21 04:41:26.000 233 21200.26 39.56 42841.82 47800.36 2014-08-21 04:41:27.000 233 21200.25 39.60 42841.75 47800.30 2014-08-21 04:41:28.000 233 21200.26 39.64 42841.68 47800.22 2014-08-21 04:41:29.000 233 21200.26 39.68 42841.64 47800.19 2014-08-21 04:41:30.000 233 21200.29 39.70 42841.61 47800.14 2014-08-21 04:41:31.000 233 21200.32 39.75 42841.55 47800.12 2014-08-21 04:41:32.000 233 21200.34 39.87 42841.52 47800.10 2014-08-21 04:41:33.000 233 21200.36 39.96 42841.49 47800.08 2014-08-21 04:41:34.000 233 21200.41 40.02 42841.46 47800.06 2014-08-21 04:41:35.000 233 21200.46 40.04 42841.41 47800.01 2014-08-21 04:41:36.000 233 21200.50 40.02 42841.38 47800.01 2014-08-21 04:41:37.000 233 21200.54 40.08 42841.40 47800.03 2014-08-21 04:41:38.000 233 21200.56 40.12 42841.38 47800.05 2014-08-21 04:41:39.000 233 21200.56 40.17 42841.40 47800.04 2014-08-21 04:41:40.000 233 21200.59 40.21 42841.39 47800.04 2014-08-21 04:41:41.000 233 21200.61 40.28 42841.36 47800.06 2014-08-21 04:41:42.000 233 21200.61 40.28 42841.38 47800.03 2014-08-21 04:41:43.000 233 21200.61 40.28 42841.37 47800.05 2014-08-21 04:41:44.000 233 21200.63 40.26 42841.41 47800.07 2014-08-21 04:41:45.000 233 21200.64 40.24 42841.46 47800.13 2014-08-21 04:41:46.000 233 21200.65 40.17 42841.48 47800.13 2014-08-21 04:41:47.000 233 21200.65 40.14 42841.56 47800.19 2014-08-21 04:41:48.000 233 21200.67 40.13 42841.59 47800.24 2014-08-21 04:41:49.000 233 21200.69 40.13 42841.61 47800.30 2014-08-21 04:41:50.000 233 21200.69 40.16 42841.64 47800.30 2014-08-21 04:41:51.000 233 21200.64 40.21 42841.64 47800.32 2014-08-21 04:41:52.000 233 21200.61 40.26 42841.67 47800.33 2014-08-21 04:41:53.000 233 21200.57 40.40 42841.63 47800.32 2014-08-21 04:41:54.000 233 21200.52 40.52 42841.56 47800.26 2014-08-21 04:41:55.000 233 21200.44 40.60 42841.49 47800.19 2014-08-21 04:41:56.000 233 21200.38 40.61 42841.45 47800.12 2014-08-21 04:41:57.000 233 21200.38 40.61 42841.40 47800.06 2014-08-21 04:41:58.000 233 21200.40 40.59 42841.39 47800.06 2014-08-21 04:41:59.000 233 21200.41 40.62 42841.45 47800.07 2014-08-21 04:42:00.000 233 21200.40 40.63 42841.47 47800.10 2014-08-21 04:42:01.000 233 21200.39 40.71 42841.47 47800.09 2014-08-21 04:42:02.000 233 21200.35 40.77 42841.46 47800.07 2014-08-21 04:42:03.000 233 21200.35 40.81 42841.42 47800.04 2014-08-21 04:42:04.000 233 21200.36 40.82 42841.41 47800.01 2014-08-21 04:42:05.000 233 21200.33 40.82 42841.42 47800.03 2014-08-21 04:42:06.000 233 21200.35 40.86 42841.43 47800.05 2014-08-21 04:42:07.000 233 21200.33 40.88 42841.40 47800.04 2014-08-21 04:42:08.000 233 21200.33 40.93 42841.40 47800.03 2014-08-21 04:42:09.000 233 21200.33 40.95 42841.41 47800.03 2014-08-21 04:42:10.000 233 21200.36 40.96 42841.38 47800.00 2014-08-21 04:42:11.000 233 21200.34 40.97 42841.43 47800.02 2014-08-21 04:42:12.000 233 21200.37 40.95 42841.44 47800.05 2014-08-21 04:42:13.000 233 21200.40 40.95 42841.49 47800.07 2014-08-21 04:42:14.000 233 21200.38 40.95 42841.50 47800.11 2014-08-21 04:42:15.000 233 21200.38 40.91 42841.54 47800.13 2014-08-21 04:42:16.000 233 21200.41 40.91 42841.55 47800.15 2014-08-21 04:42:17.000 233 21200.42 40.89 42841.59 47800.17 2014-08-21 04:42:18.000 233 21200.42 40.85 42841.63 47800.22 2014-08-21 04:42:19.000 233 21200.45 40.85 42841.67 47800.26 2014-08-21 04:42:20.000 233 21200.47 40.83 42841.69 47800.29 2014-08-21 04:42:21.000 233 21200.49 40.82 42841.71 47800.34 2014-08-21 04:42:22.000 233 21200.50 40.84 42841.75 47800.38 2014-08-21 04:42:23.000 233 21200.49 40.89 42841.79 47800.40 2014-08-21 04:42:24.000 233 21200.48 40.89 42841.79 47800.40 2014-08-21 04:42:25.000 233 21200.48 40.93 42841.80 47800.43 2014-08-21 04:42:26.000 233 21200.52 40.92 42841.83 47800.44 2014-08-21 04:42:27.000 233 21200.52 40.92 42841.84 47800.45 2014-08-21 04:42:28.000 233 21200.52 40.95 42841.84 47800.48 2014-08-21 04:42:29.000 233 21200.51 40.98 42841.85 47800.48 2014-08-21 04:42:30.000 233 21200.52 40.97 42841.81 47800.51 2014-08-21 04:42:31.000 233 21200.54 41.00 42841.79 47800.51 2014-08-21 04:42:32.000 233 21200.54 41.01 42841.80 47800.49 2014-08-21 04:42:33.000 233 21200.55 41.02 42841.80 47800.48 2014-08-21 04:42:34.000 233 21200.55 41.02 42841.81 47800.49 2014-08-21 04:42:35.000 233 21200.57 41.02 42841.80 47800.49 2014-08-21 04:42:36.000 233 21200.60 41.01 42841.80 47800.49 2014-08-21 04:42:37.000 233 21200.59 41.03 42841.81 47800.49 2014-08-21 04:42:38.000 233 21200.58 41.05 42841.82 47800.50 2014-08-21 04:42:39.000 233 21200.59 41.03 42841.84 47800.48 2014-08-21 04:42:40.000 233 21200.61 41.00 42841.85 47800.50 2014-08-21 04:42:41.000 233 21200.65 40.98 42841.88 47800.52 2014-08-21 04:42:42.000 233 21200.69 40.87 42841.88 47800.59 2014-08-21 04:42:43.000 233 21200.76 40.79 42842.00 47800.60 2014-08-21 04:42:44.000 233 21200.79 40.70 42842.05 47800.71 2014-08-21 04:42:45.000 233 21200.83 40.59 42842.16 47800.80 2014-08-21 04:42:46.000 233 21200.89 40.46 42842.25 47800.92 2014-08-21 04:42:47.000 233 21200.95 40.34 42842.34 47801.01 2014-08-21 04:42:48.000 233 21201.02 40.20 42842.48 47801.17 2014-08-21 04:42:49.000 233 21201.10 40.09 42842.63 47801.30 2014-08-21 04:42:50.000 233 21201.16 39.99 42842.71 47801.45 2014-08-21 04:42:51.000 233 21201.21 39.97 42842.81 47801.59 2014-08-21 04:42:52.000 233 21201.25 39.97 42842.92 47801.71 2014-08-21 04:42:53.000 233 21201.26 39.94 42842.99 47801.79 2014-08-21 04:42:54.000 233 21201.24 39.98 42843.02 47801.82 2014-08-21 04:42:55.000 233 21201.22 39.99 42843.03 47801.87 2014-08-21 04:42:56.000 233 21201.26 40.02 42843.06 47801.87 2014-08-21 04:42:57.000 233 21201.23 40.03 42843.07 47801.89 2014-08-21 04:42:58.000 233 21201.23 40.01 42843.07 47801.89 2014-08-21 04:42:59.000 233 21201.19 40.06 42843.05 47801.88 2014-08-21 04:43:00.000 233 21201.18 40.07 42843.06 47801.89 2014-08-21 04:43:01.000 233 21201.18 40.10 42843.07 47801.88 2014-08-21 04:43:02.000 233 21201.19 40.12 42843.01 47801.87 2014-08-21 04:43:03.000 233 21201.19 40.15 42842.98 47801.84 2014-08-21 04:43:04.000 233 21201.18 40.16 42842.96 47801.84 2014-08-21 04:43:05.000 233 21201.15 40.19 42842.99 47801.82 2014-08-21 04:43:06.000 233 21201.14 40.20 42842.98 47801.83 2014-08-21 04:43:07.000 233 21201.12 40.20 42842.97 47801.79 2014-08-21 04:43:08.000 233 21201.10 40.16 42842.97 47801.79 2014-08-21 04:43:09.000 233 21201.13 40.13 42843.02 47801.79 2014-08-21 04:43:10.000 233 21201.10 40.15 42843.02 47801.84 2014-08-21 04:43:11.000 233 21201.13 40.11 42843.07 47801.85 2014-08-21 04:43:12.000 233 21201.10 40.09 42843.14 47801.86 2014-08-21 04:43:13.000 233 21201.13 40.06 42843.14 47801.90 2014-08-21 04:43:14.000 233 21201.16 39.99 42843.21 47801.90 2014-08-21 04:43:15.000 233 21201.17 39.99 42843.25 47801.97 2014-08-21 04:43:16.000 233 21201.20 40.01 42843.30 47802.00 2014-08-21 04:43:17.000 233 21201.21 40.03 42843.28 47802.07 2014-08-21 04:43:18.000 233 21201.26 40.04 42843.31 47802.09 2014-08-21 04:43:19.000 233 21201.30 40.03 42843.37 47802.12 2014-08-21 04:43:20.000 233 21201.31 40.00 42843.38 47802.18 2014-08-21 04:43:21.000 233 21201.35 39.98 42843.41 47802.22 2014-08-21 04:43:22.000 233 21201.39 39.95 42843.44 47802.28 2014-08-21 04:43:23.000 233 21201.41 39.94 42843.48 47802.30 2014-08-21 04:43:24.000 233 21201.43 39.93 42843.50 47802.36 2014-08-21 04:43:25.000 233 21201.43 39.91 42843.56 47802.43 2014-08-21 04:43:26.000 233 21201.48 39.88 42843.62 47802.44 2014-08-21 04:43:27.000 233 21201.51 39.85 42843.64 47802.50 2014-08-21 04:43:28.000 233 21201.52 39.83 42843.71 47802.55 2014-08-21 04:43:29.000 233 21201.54 39.81 42843.77 47802.58 2014-08-21 04:43:30.000 233 21201.52 39.82 42843.79 47802.63 2014-08-21 04:43:31.000 233 21201.51 39.84 42843.83 47802.67 2014-08-21 04:43:32.000 233 21201.51 39.88 42843.84 47802.69 2014-08-21 04:43:33.000 233 21201.51 39.89 42843.85 47802.68 2014-08-21 04:43:34.000 233 21201.55 39.86 42843.87 47802.70 2014-08-21 04:43:35.000 233 21201.56 39.80 42843.89 47802.74 2014-08-21 04:43:36.000 233 21201.55 39.82 42843.92 47802.76 2014-08-21 04:43:37.000 233 21201.52 39.82 42843.93 47802.83 2014-08-21 04:43:38.000 233 21201.55 39.86 42843.94 47802.81 2014-08-21 04:43:39.000 233 21201.54 39.88 42843.92 47802.81 2014-08-21 04:43:40.000 233 21201.55 39.90 42843.94 47802.79 2014-08-21 04:43:41.000 233 21201.56 39.94 42843.92 47802.77 2014-08-21 04:43:42.000 233 21201.54 39.94 42843.87 47802.76 2014-08-21 04:43:43.000 233 21201.51 39.98 42843.86 47802.76 2014-08-21 04:43:44.000 233 21201.47 40.14 42843.81 47802.70 2014-08-21 04:43:45.000 233 21201.43 40.25 42843.72 47802.64 2014-08-21 04:43:46.000 233 21201.43 40.30 42843.65 47802.55 2014-08-21 04:43:47.000 233 21201.43 40.30 42843.57 47802.48 2014-08-21 04:43:48.000 233 21201.43 40.30 42843.58 47802.42 2014-08-21 04:43:49.000 233 21201.44 40.32 42843.55 47802.42 2014-08-21 04:43:50.000 233 21201.44 40.34 42843.49 47802.40 2014-08-21 04:43:51.000 233 21201.44 40.36 42843.49 47802.36 2014-08-21 04:43:52.000 233 21201.43 40.39 42843.44 47802.34 2014-08-21 04:43:53.000 233 21201.43 40.43 42843.40 47802.30 2014-08-21 04:43:54.000 233 21201.41 40.45 42843.36 47802.29 2014-08-21 04:43:55.000 233 21201.39 40.48 42843.35 47802.26 2014-08-21 04:43:56.000 233 21201.42 40.48 42843.35 47802.27 2014-08-21 04:43:57.000 233 21201.45 40.52 42843.33 47802.24 2014-08-21 04:43:58.000 233 21201.47 40.51 42843.34 47802.24 2014-08-21 04:43:59.000 233 21201.46 40.54 42843.36 47802.25 2014-08-21 04:44:00.000 233 21201.47 40.57 42843.32 47802.27 2014-08-21 04:44:01.000 233 21201.46 40.56 42843.31 47802.25 2014-08-21 04:44:02.000 233 21201.50 40.55 42843.33 47802.24 2014-08-21 04:44:03.000 233 21201.52 40.57 42843.32 47802.25 2014-08-21 04:44:04.000 233 21201.54 40.58 42843.34 47802.25 2014-08-21 04:44:05.000 233 21201.56 40.57 42843.34 47802.26 2014-08-21 04:44:06.000 233 21201.55 40.56 42843.31 47802.27 2014-08-21 04:44:07.000 233 21201.55 40.52 42843.31 47802.25 2014-08-21 04:44:08.000 233 21201.57 40.52 42843.35 47802.28 2014-08-21 04:44:09.000 233 21201.55 40.51 42843.34 47802.28 2014-08-21 04:44:10.000 233 21201.52 40.57 42843.32 47802.30 2014-08-21 04:44:11.000 233 21201.48 40.73 42843.27 47802.26 2014-08-21 04:44:12.000 233 21201.42 40.81 42843.21 47802.20 2014-08-21 04:44:13.000 233 21201.42 40.85 42843.13 47802.10 2014-08-21 04:44:14.000 233 21201.41 40.84 42843.06 47802.04 2014-08-21 04:44:15.000 233 21201.38 40.82 42843.03 47801.99 2014-08-21 04:44:16.000 233 21201.36 40.80 42843.04 47801.97 2014-08-21 04:44:17.000 233 21201.36 40.78 42843.03 47801.94 2014-08-21 04:44:18.000 233 21201.34 40.78 42843.03 47801.94 2014-08-21 04:44:19.000 233 21201.29 40.86 42843.00 47801.92 2014-08-21 04:44:20.000 233 21201.15 41.11 42842.93 47801.87 2014-08-21 04:44:21.000 233 21201.02 41.38 42842.76 47801.73 2014-08-21 04:44:22.000 233 21200.94 41.57 42842.55 47801.49 2014-08-21 04:44:23.000 233 21200.92 41.70 42842.41 47801.31 2014-08-21 04:44:24.000 233 21200.93 41.74 42842.26 47801.15 2014-08-21 04:44:25.000 233 21200.93 41.78 42842.19 47801.04 2014-08-21 04:44:26.000 233 21200.94 41.79 42842.12 47800.92 2014-08-21 04:44:27.000 233 21200.94 41.82 42842.01 47800.85 2014-08-21 04:44:28.000 233 21200.93 41.92 42841.93 47800.78 2014-08-21 04:44:29.000 233 21200.89 41.98 42841.85 47800.67 2014-08-21 04:44:30.000 233 21200.84 42.01 42841.74 47800.62 2014-08-21 04:44:31.000 233 21200.85 42.00 42841.68 47800.53 2014-08-21 04:44:32.000 233 21200.83 41.99 42841.67 47800.47 2014-08-21 04:44:33.000 233 21200.79 42.00 42841.67 47800.44 2014-08-21 04:44:34.000 233 21200.81 42.00 42841.60 47800.42 2014-08-21 04:44:35.000 233 21200.77 41.99 42841.58 47800.37 2014-08-21 04:44:36.000 233 21200.77 41.96 42841.57 47800.36 2014-08-21 04:44:37.000 233 21200.77 41.95 42841.55 47800.38 2014-08-21 04:44:38.000 233 21200.74 41.98 42841.56 47800.35 2014-08-21 04:44:39.000 233 21200.72 42.03 42841.53 47800.31 2014-08-21 04:44:40.000 233 21200.70 42.02 42841.51 47800.27 2014-08-21 04:44:41.000 233 21200.74 41.95 42841.50 47800.28 2014-08-21 04:44:42.000 233 21200.82 41.84 42841.52 47800.29 2014-08-21 04:44:43.000 233 21200.83 41.79 42841.59 47800.32 2014-08-21 04:44:44.000 233 21200.72 41.90 42841.59 47800.38 2014-08-21 04:44:45.000 233 21200.63 42.09 42841.50 47800.33 2014-08-21 04:44:46.000 233 21200.56 42.18 42841.38 47800.22 2014-08-21 04:44:47.000 233 21200.54 42.24 42841.30 47800.09 2014-08-21 04:44:48.000 233 21200.51 42.28 42841.26 47800.01 2014-08-21 04:44:49.000 233 21200.51 42.28 42841.22 47799.95 2014-08-21 04:44:50.000 233 21200.54 42.27 42841.20 47799.90 2014-08-21 04:44:51.000 233 21200.57 42.20 42841.20 47799.89 2014-08-21 04:44:52.000 233 21200.61 42.08 42841.19 47799.90 2014-08-21 04:44:53.000 233 21200.68 41.96 42841.27 47799.98 2014-08-21 04:44:54.000 233 21200.73 41.86 42841.36 47800.09 2014-08-21 04:44:55.000 233 21200.77 41.79 42841.47 47800.17 2014-08-21 04:44:56.000 233 21200.82 41.73 42841.53 47800.26 2014-08-21 04:44:57.000 233 21200.84 41.69 42841.63 47800.39 2014-08-21 04:44:58.000 233 21200.87 41.69 42841.70 47800.45 2014-08-21 04:44:59.000 233 21200.82 41.71 42841.75 47800.51 2014-08-21 04:45:00.000 233 21200.81 41.75 42841.76 47800.55 2014-08-21 04:45:01.000 233 21200.79 41.80 42841.76 47800.55 2014-08-21 04:45:02.000 233 21200.77 41.79 42841.76 47800.57 2014-08-21 04:45:03.000 233 21200.75 41.77 42841.78 47800.54 2014-08-21 04:45:04.000 233 21200.78 41.75 42841.82 47800.56 2014-08-21 04:45:05.000 233 21200.77 41.76 42841.83 47800.55 2014-08-21 04:45:06.000 233 21200.76 41.75 42841.87 47800.59 2014-08-21 04:45:07.000 233 21200.75 41.76 42841.87 47800.58 2014-08-21 04:45:08.000 233 21200.71 41.80 42841.88 47800.59 2014-08-21 04:45:09.000 233 21200.64 41.92 42841.81 47800.58 2014-08-21 04:45:10.000 233 21200.59 42.02 42841.78 47800.49 2014-08-21 04:45:11.000 233 21200.57 42.08 42841.71 47800.42 2014-08-21 04:45:12.000 233 21200.54 42.08 42841.66 47800.36 2014-08-21 04:45:13.000 233 21200.55 42.07 42841.58 47800.27 2014-08-21 04:45:14.000 233 21200.56 42.02 42841.59 47800.30 2014-08-21 04:45:15.000 233 21200.58 41.98 42841.63 47800.28 2014-08-21 04:45:16.000 233 21200.60 41.96 42841.68 47800.34 2014-08-21 04:45:17.000 233 21200.61 41.90 42841.71 47800.36 2014-08-21 04:45:18.000 233 21200.61 41.88 42841.74 47800.40 2014-08-21 04:45:19.000 233 21200.61 41.84 42841.78 47800.41 2014-08-21 04:45:20.000 233 21200.59 41.83 42841.81 47800.46 2014-08-21 04:45:21.000 233 21200.62 41.83 42841.83 47800.48 2014-08-21 04:45:22.000 233 21200.62 41.84 42841.88 47800.55 2014-08-21 04:45:23.000 233 21200.58 41.84 42841.90 47800.53 2014-08-21 04:45:24.000 233 21200.60 41.84 42841.89 47800.56 2014-08-21 04:45:25.000 233 21200.57 41.88 42841.91 47800.55 2014-08-21 04:45:26.000 233 21200.59 41.87 42841.89 47800.54 2014-08-21 04:45:27.000 233 21200.60 41.89 42841.91 47800.53 2014-08-21 04:45:28.000 233 21200.58 41.91 42841.91 47800.55 2014-08-21 04:45:29.000 233 21200.58 41.89 42841.89 47800.55 2014-08-21 04:45:30.000 233 21200.58 41.88 42841.91 47800.56 2014-08-21 04:45:31.000 233 21200.58 41.88 42841.92 47800.58 2014-08-21 04:45:32.000 233 21200.59 41.87 42841.96 47800.58 2014-08-21 04:45:33.000 233 21200.59 41.90 42841.98 47800.60 2014-08-21 04:45:34.000 233 21200.60 41.94 42841.98 47800.58 2014-08-21 04:45:35.000 233 21200.64 41.90 42841.98 47800.61 2014-08-21 04:45:36.000 233 21200.69 41.88 42841.95 47800.61 2014-08-21 04:45:37.000 233 21200.73 41.88 42841.97 47800.65 2014-08-21 04:45:38.000 233 21200.76 41.88 42841.96 47800.69 2014-08-21 04:45:39.000 233 21200.82 41.86 42841.95 47800.73 2014-08-21 04:45:40.000 233 21200.82 41.86 42841.98 47800.74 2014-08-21 04:45:41.000 233 21200.86 41.85 42842.02 47800.78 2014-08-21 04:45:42.000 233 21200.88 41.82 42842.05 47800.80 2014-08-21 04:45:43.000 233 21200.94 41.73 42842.07 47800.82 2014-08-21 04:45:44.000 233 21201.03 41.64 42842.13 47800.87 2014-08-21 04:45:45.000 233 21201.12 41.57 42842.21 47800.95 2014-08-21 04:45:46.000 233 21201.20 41.46 42842.30 47801.10 2014-08-21 04:45:47.000 233 21201.28 41.37 42842.37 47801.21 2014-08-21 04:45:48.000 233 21201.38 41.30 42842.51 47801.33 2014-08-21 04:45:49.000 233 21201.45 41.20 42842.61 47801.48 2014-08-21 04:45:50.000 233 21201.54 41.12 42842.70 47801.61 2014-08-21 04:45:51.000 233 21201.65 40.99 42842.82 47801.73 2014-08-21 04:45:52.000 233 21201.70 40.88 42842.92 47801.85 2014-08-21 04:45:53.000 233 21201.71 40.86 42843.05 47801.99 2014-08-21 04:45:54.000 233 21201.68 40.82 42843.11 47802.10 2014-08-21 04:45:55.000 233 21201.63 40.83 42843.17 47802.13 2014-08-21 04:45:56.000 233 21201.61 40.83 42843.19 47802.19 2014-08-21 04:45:57.000 233 21201.61 40.84 42843.24 47802.23 2014-08-21 04:45:58.000 233 21201.59 40.89 42843.31 47802.25 2014-08-21 04:45:59.000 233 21201.58 40.90 42843.31 47802.26 2014-08-21 04:46:00.000 233 21201.56 40.93 42843.30 47802.27 2014-08-21 04:46:01.000 233 21201.58 40.93 42843.32 47802.29 2014-08-21 04:46:02.000 233 21201.58 40.88 42843.33 47802.27 2014-08-21 04:46:03.000 233 21201.55 40.87 42843.35 47802.26 2014-08-21 04:46:04.000 233 21201.53 40.87 42843.37 47802.30 2014-08-21 04:46:05.000 233 21201.56 40.83 42843.40 47802.30 2014-08-21 04:46:06.000 233 21201.59 40.82 42843.44 47802.34 2014-08-21 04:46:07.000 233 21201.57 40.81 42843.45 47802.37 2014-08-21 04:46:08.000 233 21201.58 40.80 42843.43 47802.37 2014-08-21 04:46:09.000 233 21201.54 40.82 42843.45 47802.39 2014-08-21 04:46:10.000 233 21201.53 40.89 42843.48 47802.39 2014-08-21 04:46:11.000 233 21201.49 40.92 42843.47 47802.38 2014-08-21 04:46:12.000 233 21201.50 40.92 42843.46 47802.37 2014-08-21 04:46:13.000 233 21201.50 40.91 42843.47 47802.37 2014-08-21 04:46:14.000 233 21201.53 40.91 42843.46 47802.38 2014-08-21 04:46:15.000 233 21201.58 40.87 42843.48 47802.38 2014-08-21 04:46:16.000 233 21201.60 40.86 42843.50 47802.43 2014-08-21 04:46:17.000 233 21201.58 40.88 42843.51 47802.43 2014-08-21 04:46:18.000 233 21201.59 40.88 42843.54 47802.48 2014-08-21 04:46:19.000 233 21201.60 40.90 42843.57 47802.49 2014-08-21 04:46:20.000 233 21201.60 40.93 42843.58 47802.48 2014-08-21 04:46:21.000 233 21201.59 40.96 42843.60 47802.49 2014-08-21 04:46:22.000 233 21201.58 40.98 42843.54 47802.50 2014-08-21 04:46:23.000 233 21201.58 40.96 42843.58 47802.49 2014-08-21 04:46:24.000 233 21201.59 40.93 42843.57 47802.49 2014-08-21 04:46:25.000 233 21201.58 40.92 42843.60 47802.52 2014-08-21 04:46:26.000 233 21201.59 40.92 42843.62 47802.53 2014-08-21 04:46:27.000 233 21201.61 40.90 42843.63 47802.55 2014-08-21 04:46:28.000 233 21201.59 40.85 42843.70 47802.57 2014-08-21 04:46:29.000 233 21201.58 40.85 42843.71 47802.59 2014-08-21 04:46:30.000 233 21201.53 40.93 42843.75 47802.63 2014-08-21 04:46:31.000 233 21201.44 41.06 42843.69 47802.61 2014-08-21 04:46:32.000 233 21201.39 41.22 42843.61 47802.53 2014-08-21 04:46:33.000 233 21201.35 41.31 42843.52 47802.42 2014-08-21 04:46:34.000 233 21201.35 41.35 42843.44 47802.35 2014-08-21 04:46:35.000 233 21201.32 41.40 42843.39 47802.29 2014-08-21 04:46:36.000 233 21201.27 41.44 42843.36 47802.22 2014-08-21 04:46:37.000 233 21201.29 41.44 42843.33 47802.19 2014-08-21 04:46:38.000 233 21201.30 41.44 42843.29 47802.13 2014-08-21 04:46:39.000 233 21201.28 41.42 42843.27 47802.11 2014-08-21 04:46:40.000 233 21201.27 41.43 42843.29 47802.11 2014-08-21 04:46:41.000 233 21201.25 41.46 42843.28 47802.10 2014-08-21 04:46:42.000 233 21201.27 41.44 42843.31 47802.10 2014-08-21 04:46:43.000 233 21201.30 41.43 42843.31 47802.10 2014-08-21 04:46:44.000 233 21201.25 41.46 42843.32 47802.15 2014-08-21 04:46:45.000 233 21201.29 41.45 42843.31 47802.12 2014-08-21 04:46:46.000 233 21201.32 41.44 42843.32 47802.14 2014-08-21 04:46:47.000 233 21201.27 41.50 42843.33 47802.13 2014-08-21 04:46:48.000 233 21201.25 41.51 42843.34 47802.14 2014-08-21 04:46:49.000 233 21201.29 41.49 42843.35 47802.16 2014-08-21 04:46:50.000 233 21201.32 41.49 42843.34 47802.16 2014-08-21 04:46:51.000 233 21201.31 41.51 42843.34 47802.19 2014-08-21 04:46:52.000 233 21201.32 41.52 42843.37 47802.19 2014-08-21 04:46:53.000 233 21201.32 41.51 42843.40 47802.20 2014-08-21 04:46:54.000 233 21201.35 41.50 42843.41 47802.22 2014-08-21 04:46:55.000 233 21201.36 41.48 42843.43 47802.25 2014-08-21 04:46:56.000 233 21201.35 41.41 42843.49 47802.28 2014-08-21 04:46:57.000 233 21201.42 41.30 42843.56 47802.35 2014-08-21 04:46:58.000 233 21201.45 41.25 42843.65 47802.44 2014-08-21 04:46:59.000 233 21201.50 41.20 42843.74 47802.53 2014-08-21 04:47:00.000 233 21201.59 41.14 42843.83 47802.65 2014-08-21 04:47:01.000 233 21201.66 41.09 42843.89 47802.75 2014-08-21 04:47:02.000 233 21201.68 41.03 42843.95 47802.83 2014-08-21 04:47:03.000 233 21201.65 41.04 42843.99 47802.91 2014-08-21 04:47:04.000 233 21201.61 41.17 42844.02 47802.94 2014-08-21 04:47:05.000 233 21201.60 41.22 42844.00 47802.94 2014-08-21 04:47:06.000 233 21201.54 41.33 42843.97 47802.93 2014-08-21 04:47:07.000 233 21201.51 41.48 42843.90 47802.82 2014-08-21 04:47:08.000 233 21201.46 41.57 42843.82 47802.77 2014-08-21 04:47:09.000 233 21201.43 41.62 42843.75 47802.68 2014-08-21 04:47:10.000 233 21201.37 41.71 42843.68 47802.59 2014-08-21 04:47:11.000 233 21201.23 41.94 42843.58 47802.47 2014-08-21 04:47:12.000 233 21201.12 42.17 42843.38 47802.32 2014-08-21 04:47:13.000 233 21201.03 42.33 42843.19 47802.10 2014-08-21 04:47:14.000 233 21200.97 42.39 42843.04 47801.92 2014-08-21 04:47:15.000 233 21200.93 42.45 42842.88 47801.74 2014-08-21 04:47:16.000 233 21200.92 42.45 42842.82 47801.63 2014-08-21 04:47:17.000 233 21200.93 42.41 42842.79 47801.55 2014-08-21 04:47:18.000 233 21200.94 42.36 42842.72 47801.50 2014-08-21 04:47:19.000 233 21200.93 42.34 42842.74 47801.49 2014-08-21 04:47:20.000 233 21200.95 42.28 42842.77 47801.51 2014-08-21 04:47:21.000 233 21200.96 42.22 42842.76 47801.48 2014-08-21 04:47:22.000 233 21201.00 42.13 42842.77 47801.53 2014-08-21 04:47:23.000 233 21201.08 42.08 42842.81 47801.58 2014-08-21 04:47:24.000 233 21201.12 42.04 42842.88 47801.64 2014-08-21 04:47:25.000 233 21201.15 42.02 42842.94 47801.71 2014-08-21 04:47:26.000 233 21201.15 42.03 42842.98 47801.75 2014-08-21 04:47:27.000 233 21201.14 42.00 42842.99 47801.80 2014-08-21 04:47:28.000 233 21201.15 41.99 42843.06 47801.82 2014-08-21 04:47:29.000 233 21201.17 42.00 42843.06 47801.84 2014-08-21 04:47:30.000 233 21201.20 41.99 42843.09 47801.87 2014-08-21 04:47:31.000 233 21201.21 41.98 42843.09 47801.90 2014-08-21 04:47:32.000 233 21201.22 41.98 42843.11 47801.94 2014-08-21 04:47:33.000 233 21201.24 41.99 42843.15 47801.95 2014-08-21 04:47:34.000 233 21201.26 42.02 42843.14 47801.99 2014-08-21 04:47:35.000 233 21201.29 42.00 42843.18 47802.03 2014-08-21 04:47:36.000 233 21201.30 41.99 42843.22 47802.06 2014-08-21 04:47:37.000 233 21201.28 42.04 42843.23 47802.07 2014-08-21 04:47:38.000 233 21201.25 42.10 42843.18 47802.07 2014-08-21 04:47:39.000 233 21201.21 42.11 42843.17 47802.05 2014-08-21 04:47:40.000 233 21201.19 42.13 42843.16 47802.02 2014-08-21 04:47:41.000 233 21201.19 42.15 42843.16 47802.00 2014-08-21 04:47:42.000 233 21201.16 42.26 42843.13 47801.96 2014-08-21 04:47:43.000 233 21201.12 42.29 42843.12 47801.95 2014-08-21 04:47:44.000 233 21201.12 42.29 42843.08 47801.90 2014-08-21 04:47:45.000 233 21201.13 42.29 42843.04 47801.87 2014-08-21 04:47:46.000 233 21201.15 42.31 42843.07 47801.83 2014-08-21 04:47:47.000 233 21201.14 42.30 42843.06 47801.84 2014-08-21 04:47:48.000 233 21201.12 42.32 42843.06 47801.84 2014-08-21 04:47:49.000 233 21201.07 42.38 42843.00 47801.79 2014-08-21 04:47:50.000 233 21201.02 42.49 42842.94 47801.76 2014-08-21 04:47:51.000 233 21200.96 42.61 42842.88 47801.68 2014-08-21 04:47:52.000 233 21200.93 42.66 42842.80 47801.60 2014-08-21 04:47:53.000 233 21200.91 42.65 42842.75 47801.52 2014-08-21 04:47:54.000 233 21200.93 42.58 42842.74 47801.48 2014-08-21 04:47:55.000 233 21200.95 42.56 42842.73 47801.46 2014-08-21 04:47:56.000 233 21200.94 42.52 42842.74 47801.48 2014-08-21 04:47:57.000 233 21200.96 42.49 42842.78 47801.51 2014-08-21 04:47:58.000 233 21200.99 42.46 42842.79 47801.53 2014-08-21 04:47:59.000 233 21201.03 42.48 42842.79 47801.55 2014-08-21 04:48:00.000 233 21201.05 42.48 42842.80 47801.59 2014-08-21 04:48:01.000 233 21201.08 42.46 42842.81 47801.59 2014-08-21 04:48:02.000 233 21201.08 42.51 42842.82 47801.65 2014-08-21 04:48:03.000 233 21201.01 42.63 42842.84 47801.64 2014-08-21 04:48:04.000 233 21200.98 42.76 42842.78 47801.57 2014-08-21 04:48:05.000 233 21200.95 42.82 42842.72 47801.51 2014-08-21 04:48:06.000 233 21200.92 42.83 42842.67 47801.45 2014-08-21 04:48:07.000 233 21200.91 42.87 42842.66 47801.39 2014-08-21 04:48:08.000 233 21200.93 42.88 42842.62 47801.35 2014-08-21 04:48:09.000 233 21200.89 42.90 42842.58 47801.31 2014-08-21 04:48:10.000 233 21200.91 42.89 42842.55 47801.32 2014-08-21 04:48:11.000 233 21200.93 42.89 42842.54 47801.29 2014-08-21 04:48:12.000 233 21200.93 42.87 42842.54 47801.30 2014-08-21 04:48:13.000 233 21200.90 42.85 42842.55 47801.32 2014-08-21 04:48:14.000 233 21200.90 42.85 42842.55 47801.29 2014-08-21 04:48:15.000 233 21200.93 42.82 42842.55 47801.31 2014-08-21 04:48:16.000 233 21200.92 42.80 42842.55 47801.34 2014-08-21 04:48:17.000 233 21200.90 42.77 42842.58 47801.32 2014-08-21 04:48:18.000 233 21200.91 42.72 42842.60 47801.33 2014-08-21 04:48:19.000 233 21200.93 42.71 42842.61 47801.37 2014-08-21 04:48:20.000 233 21200.94 42.70 42842.58 47801.38 2014-08-21 04:48:21.000 233 21200.93 42.67 42842.59 47801.37 2014-08-21 04:48:22.000 233 21200.92 42.63 42842.65 47801.42 2014-08-21 04:48:23.000 233 21200.97 42.60 42842.64 47801.42 2014-08-21 04:48:24.000 233 21200.97 42.59 42842.66 47801.43 2014-08-21 04:48:25.000 233 21200.96 42.56 42842.70 47801.46 2014-08-21 04:48:26.000 233 21200.94 42.58 42842.72 47801.49 2014-08-21 04:48:27.000 233 21200.95 42.59 42842.74 47801.48 2014-08-21 04:48:28.000 233 21200.92 42.68 42842.74 47801.52 2014-08-21 04:48:29.000 233 21200.86 42.82 42842.67 47801.45 2014-08-21 04:48:30.000 233 21200.82 42.91 42842.58 47801.37 2014-08-21 04:48:31.000 233 21200.76 42.96 42842.53 47801.26 2014-08-21 04:48:32.000 233 21200.75 42.97 42842.46 47801.21 2014-08-21 04:48:33.000 233 21200.76 42.96 42842.42 47801.18 2014-08-21 04:48:34.000 233 21200.74 42.98 42842.44 47801.12 2014-08-21 04:48:35.000 233 21200.68 43.03 42842.45 47801.11 2014-08-21 04:48:36.000 233 21200.65 43.06 42842.39 47801.07 2014-08-21 04:48:37.000 233 21200.60 43.10 42842.33 47801.02 2014-08-21 04:48:38.000 233 21200.59 43.09 42842.32 47800.96 2014-08-21 04:48:39.000 233 21200.59 43.03 42842.30 47800.95 2014-08-21 04:48:40.000 233 21200.63 42.97 42842.32 47800.92 2014-08-21 04:48:41.000 233 21200.64 42.93 42842.32 47800.97 2014-08-21 04:48:42.000 233 21200.69 42.89 42842.35 47801.00 2014-08-21 04:48:43.000 233 21200.69 42.89 42842.36 47801.05 2014-08-21 04:48:44.000 233 21200.70 42.90 42842.36 47801.08 2014-08-21 04:48:45.000 233 21200.71 42.91 42842.36 47801.10 2014-08-21 04:48:46.000 233 21200.72 42.93 42842.33 47801.07 2014-08-21 04:48:47.000 233 21200.69 42.94 42842.31 47801.07 2014-08-21 04:48:48.000 233 21200.65 42.99 42842.28 47801.03 2014-08-21 04:48:49.000 233 21200.61 43.03 42842.29 47800.99 2014-08-21 04:48:50.000 233 21200.60 43.08 42842.23 47800.95 2014-08-21 04:48:51.000 233 21200.57 43.06 42842.19 47800.89 2014-08-21 04:48:52.000 233 21200.56 43.06 42842.18 47800.85 2014-08-21 04:48:53.000 233 21200.54 43.08 42842.19 47800.83 2014-08-21 04:48:54.000 233 21200.54 43.06 42842.19 47800.82 2014-08-21 04:48:55.000 233 21200.52 43.05 42842.17 47800.80 2014-08-21 04:48:56.000 233 21200.53 43.04 42842.19 47800.81 2014-08-21 04:48:57.000 233 21200.58 43.00 42842.21 47800.82 2014-08-21 04:48:58.000 233 21200.61 42.91 42842.23 47800.84 2014-08-21 04:48:59.000 233 21200.63 42.82 42842.31 47800.89 2014-08-21 04:49:00.000 233 21200.70 42.71 42842.36 47800.97 2014-08-21 04:49:01.000 233 21200.77 42.59 42842.46 47801.07 2014-08-21 04:49:02.000 233 21200.85 42.48 42842.57 47801.18 2014-08-21 04:49:03.000 233 21200.92 42.39 42842.68 47801.33 2014-08-21 04:49:04.000 233 21200.97 42.30 42842.82 47801.43 2014-08-21 04:49:05.000 233 21201.05 42.20 42842.92 47801.58 2014-08-21 04:49:06.000 233 21201.13 42.05 42843.03 47801.70 2014-08-21 04:49:07.000 233 21201.18 41.90 42843.16 47801.85 2014-08-21 04:49:08.000 233 21201.24 41.80 42843.32 47802.02 2014-08-21 04:49:09.000 233 21201.29 41.75 42843.44 47802.15 2014-08-21 04:49:10.000 233 21201.29 41.69 42843.53 47802.28 2014-08-21 04:49:11.000 233 21201.29 41.72 42843.63 47802.36 2014-08-21 04:49:12.000 233 21201.30 41.74 42843.68 47802.46 2014-08-21 04:49:13.000 233 21201.31 41.73 42843.73 47802.48 2014-08-21 04:49:14.000 233 21201.32 41.73 42843.77 47802.52 2014-08-21 04:49:15.000 233 21201.28 41.74 42843.78 47802.53 2014-08-21 04:49:16.000 233 21201.27 41.81 42843.77 47802.59 2014-08-21 04:49:17.000 233 21201.25 41.83 42843.74 47802.55 2014-08-21 04:49:18.000 233 21201.21 41.88 42843.75 47802.54 2014-08-21 04:49:19.000 233 21201.19 41.90 42843.74 47802.51 2014-08-21 04:49:20.000 233 21201.20 41.92 42843.71 47802.51 2014-08-21 04:49:21.000 233 21201.18 41.94 42843.70 47802.45 2014-08-21 04:49:22.000 233 21201.15 41.97 42843.71 47802.43 2014-08-21 04:49:23.000 233 21201.11 42.00 42843.69 47802.46 2014-08-21 04:49:24.000 233 21201.12 42.04 42843.67 47802.41 2014-08-21 04:49:25.000 233 21201.10 42.12 42843.67 47802.39 2014-08-21 04:49:26.000 233 21201.07 42.17 42843.64 47802.37 2014-08-21 04:49:27.000 233 21201.06 42.21 42843.62 47802.33 2014-08-21 04:49:28.000 233 21201.04 42.24 42843.57 47802.31 2014-08-21 04:49:29.000 233 21201.04 42.23 42843.59 47802.29 2014-08-21 04:49:30.000 233 21201.04 42.24 42843.63 47802.30 2014-08-21 04:49:31.000 233 21201.03 42.23 42843.63 47802.28 2014-08-21 04:49:32.000 233 21201.02 42.24 42843.65 47802.27 2014-08-21 04:49:33.000 233 21200.99 42.25 42843.67 47802.31 2014-08-21 04:49:34.000 233 21201.02 42.24 42843.68 47802.32 2014-08-21 04:49:35.000 233 21201.06 42.22 42843.69 47802.35 2014-08-21 04:49:36.000 233 21201.05 42.27 42843.71 47802.37 2014-08-21 04:49:37.000 233 21200.99 42.33 42843.71 47802.39 2014-08-21 04:49:38.000 233 21200.94 42.45 42843.67 47802.37 2014-08-21 04:49:39.000 233 21200.92 42.55 42843.62 47802.34 2014-08-21 04:49:40.000 233 21200.91 42.56 42843.58 47802.29 2014-08-21 04:49:41.000 233 21200.87 42.59 42843.56 47802.28 2014-08-21 04:49:42.000 233 21200.85 42.62 42843.51 47802.21 2014-08-21 04:49:43.000 233 21200.89 42.64 42843.50 47802.17 2014-08-21 04:49:44.000 233 21200.90 42.65 42843.51 47802.16 2014-08-21 04:49:45.000 233 21200.91 42.65 42843.51 47802.18 2014-08-21 04:49:46.000 233 21200.92 42.64 42843.53 47802.16 2014-08-21 04:49:47.000 233 21200.94 42.67 42843.52 47802.15 2014-08-21 04:49:48.000 233 21200.95 42.67 42843.52 47802.17 2014-08-21 04:49:49.000 233 21200.92 42.67 42843.50 47802.15 2014-08-21 04:49:50.000 233 21200.94 42.69 42843.53 47802.16 2014-08-21 04:49:51.000 233 21200.99 42.66 42843.52 47802.18 2014-08-21 04:49:52.000 233 21201.04 42.61 42843.58 47802.21 2014-08-21 04:49:53.000 233 21201.05 42.56 42843.60 47802.24 2014-08-21 04:49:54.000 233 21201.03 42.57 42843.62 47802.25 2014-08-21 04:49:55.000 233 21201.00 42.62 42843.63 47802.32 2014-08-21 04:49:56.000 233 21200.99 42.63 42843.64 47802.31 2014-08-21 04:49:57.000 233 21200.99 42.66 42843.62 47802.31 2014-08-21 04:49:58.000 233 21200.98 42.66 42843.66 47802.29 2014-08-21 04:49:59.000 233 21200.99 42.70 42843.65 47802.30 2014-08-21 04:50:00.000 233 21201.02 42.74 42843.65 47802.31 2014-08-21 04:50:01.000 233 21201.04 42.75 42843.65 47802.31 2014-08-21 04:50:02.000 233 21201.04 42.77 42843.65 47802.31 2014-08-21 04:50:03.000 233 21201.06 42.79 42843.63 47802.35 2014-08-21 04:50:04.000 233 21201.09 42.77 42843.63 47802.31 2014-08-21 04:50:05.000 233 21201.11 42.79 42843.65 47802.36 2014-08-21 04:50:06.000 233 21201.09 42.85 42843.63 47802.35 2014-08-21 04:50:07.000 233 21201.04 42.89 42843.63 47802.34 2014-08-21 04:50:08.000 233 21201.02 42.91 42843.62 47802.33 2014-08-21 04:50:09.000 233 21201.00 42.97 42843.59 47802.28 2014-08-21 04:50:10.000 233 21200.99 42.99 42843.56 47802.29 2014-08-21 04:50:11.000 233 21200.96 43.00 42843.52 47802.25 2014-08-21 04:50:12.000 233 21200.98 43.01 42843.51 47802.20 2014-08-21 04:50:13.000 233 21200.96 43.02 42843.51 47802.19 2014-08-21 04:50:14.000 233 21200.94 43.04 42843.50 47802.16 2014-08-21 04:50:15.000 233 21200.94 43.04 42843.47 47802.15 2014-08-21 04:50:16.000 233 21200.93 43.03 42843.49 47802.14 2014-08-21 04:50:17.000 233 21200.91 43.03 42843.49 47802.14 2014-08-21 04:50:18.000 233 21200.88 43.08 42843.48 47802.12 2014-08-21 04:50:19.000 233 21200.85 43.14 42843.47 47802.08 2014-08-21 04:50:20.000 233 21200.83 43.18 42843.42 47802.06 2014-08-21 04:50:21.000 233 21200.84 43.21 42843.35 47802.04 2014-08-21 04:50:22.000 233 21200.84 43.25 42843.36 47802.00 2014-08-21 04:50:23.000 233 21200.86 43.26 42843.34 47801.98 2014-08-21 04:50:24.000 233 21200.87 43.29 42843.33 47801.98 2014-08-21 04:50:25.000 233 21200.86 43.34 42843.32 47801.98 2014-08-21 04:50:26.000 233 21200.87 43.37 42843.30 47801.96 2014-08-21 04:50:27.000 233 21200.88 43.38 42843.27 47801.94 2014-08-21 04:50:28.000 233 21200.85 43.41 42843.32 47801.95 2014-08-21 04:50:29.000 233 21200.83 43.48 42843.31 47801.93 2014-08-21 04:50:30.000 233 21200.83 43.52 42843.28 47801.92 2014-08-21 04:50:31.000 233 21200.81 43.53 42843.23 47801.86 2014-08-21 04:50:32.000 233 21200.78 43.55 42843.22 47801.87 2014-08-21 04:50:33.000 233 21200.76 43.55 42843.24 47801.83 2014-08-21 04:50:34.000 233 21200.75 43.58 42843.22 47801.83 2014-08-21 04:50:35.000 233 21200.74 43.61 42843.19 47801.82 2014-08-21 04:50:36.000 233 21200.71 43.66 42843.21 47801.79 2014-08-21 04:50:37.000 233 21200.68 43.71 42843.17 47801.79 2014-08-21 04:50:38.000 233 21200.66 43.74 42843.18 47801.77 2014-08-21 04:50:39.000 233 21200.66 43.76 42843.19 47801.77 2014-08-21 04:50:40.000 233 21200.64 43.88 42843.20 47801.78 2014-08-21 04:50:41.000 233 21200.55 44.01 42843.15 47801.73 2014-08-21 04:50:42.000 233 21200.53 44.08 42843.08 47801.67 2014-08-21 04:50:43.000 233 21200.52 44.13 42843.02 47801.60 2014-08-21 04:50:44.000 233 21200.54 44.11 42842.98 47801.57 2014-08-21 04:50:45.000 233 21200.55 44.06 42843.02 47801.53 2014-08-21 04:50:46.000 233 21200.55 44.04 42843.03 47801.55 2014-08-21 04:50:47.000 233 21200.50 44.12 42843.03 47801.57 2014-08-21 04:50:48.000 233 21200.42 44.24 42842.99 47801.55 2014-08-21 04:50:49.000 233 21200.38 44.39 42842.93 47801.51 2014-08-21 04:50:50.000 233 21200.38 44.48 42842.87 47801.40 2014-08-21 04:50:51.000 233 21200.37 44.55 42842.78 47801.34 2014-08-21 04:50:52.000 233 21200.39 44.59 42842.77 47801.26 2014-08-21 04:50:53.000 233 21200.40 44.59 42842.72 47801.24 2014-08-21 04:50:54.000 233 21200.44 44.56 42842.71 47801.21 2014-08-21 04:50:55.000 233 21200.54 44.43 42842.74 47801.24 2014-08-21 04:50:56.000 233 21200.62 44.27 42842.83 47801.32 2014-08-21 04:50:57.000 233 21200.63 44.21 42842.96 47801.44 2014-08-21 04:50:58.000 233 21200.67 44.15 42843.07 47801.56 2014-08-21 04:50:59.000 233 21200.74 44.11 42843.17 47801.65 2014-08-21 04:51:00.000 233 21200.79 44.05 42843.23 47801.76 2014-08-21 04:51:01.000 233 21200.85 44.03 42843.31 47801.85 2014-08-21 04:51:02.000 233 21200.89 44.03 42843.37 47801.95 2014-08-21 04:51:03.000 233 21200.93 44.04 42843.45 47802.03 2014-08-21 04:51:04.000 233 21200.96 44.04 42843.45 47802.08 2014-08-21 04:51:05.000 233 21200.95 44.04 42843.51 47802.15 2014-08-21 04:51:06.000 233 21200.96 44.07 42843.53 47802.18 2014-08-21 04:51:07.000 233 21200.92 44.13 42843.56 47802.20 2014-08-21 04:51:08.000 233 21200.87 44.19 42843.57 47802.18 2014-08-21 04:51:09.000 233 21200.89 44.22 42843.53 47802.17 2014-08-21 04:51:10.000 233 21200.89 44.22 42843.51 47802.16 2014-08-21 04:51:11.000 233 21200.89 44.21 42843.51 47802.14 2014-08-21 04:51:12.000 233 21200.92 44.19 42843.57 47802.14 2014-08-21 04:51:13.000 233 21200.93 44.20 42843.57 47802.21 2014-08-21 04:51:14.000 233 21200.97 44.17 42843.58 47802.21 2014-08-21 04:51:15.000 233 21201.04 44.17 42843.58 47802.26 2014-08-21 04:51:16.000 233 21201.07 44.19 42843.61 47802.28 2014-08-21 04:51:17.000 233 21201.06 44.20 42843.66 47802.32 2014-08-21 04:51:18.000 233 21201.11 44.15 42843.70 47802.33 2014-08-21 04:51:19.000 233 21201.08 44.15 42843.69 47802.37 2014-08-21 04:51:20.000 233 21201.08 44.18 42843.74 47802.41 2014-08-21 04:51:21.000 233 21201.07 44.26 42843.74 47802.41 2014-08-21 04:51:22.000 233 21201.04 44.31 42843.76 47802.43 2014-08-21 04:51:23.000 233 21201.05 44.35 42843.76 47802.41 2014-08-21 04:51:24.000 233 21201.05 44.38 42843.76 47802.42 2014-08-21 04:51:25.000 233 21201.00 44.50 42843.71 47802.42 2014-08-21 04:51:26.000 233 21200.94 44.69 42843.68 47802.35 2014-08-21 04:51:27.000 233 21200.89 44.81 42843.57 47802.28 2014-08-21 04:51:28.000 233 21200.89 44.89 42843.49 47802.20 2014-08-21 04:51:29.000 233 21200.90 44.94 42843.48 47802.14 2014-08-21 04:51:30.000 233 21200.84 44.99 42843.43 47802.05 2014-08-21 04:51:31.000 233 21200.83 45.03 42843.38 47802.01 2014-08-21 04:51:32.000 233 21200.83 45.02 42843.35 47802.01 2014-08-21 04:51:33.000 233 21200.82 45.06 42843.32 47801.96 2014-08-21 04:51:34.000 233 21200.86 45.11 42843.33 47801.99 2014-08-21 04:51:35.000 233 21200.88 45.18 42843.35 47801.98 2014-08-21 04:51:36.000 233 21200.88 45.23 42843.39 47802.00 2014-08-21 04:51:37.000 233 21200.91 45.26 42843.39 47802.01 2014-08-21 04:51:38.000 233 21200.93 45.28 42843.40 47802.03 2014-08-21 04:51:39.000 233 21200.94 45.32 42843.45 47802.09 2014-08-21 04:51:40.000 233 21201.01 45.30 42843.52 47802.10 2014-08-21 04:51:41.000 233 21201.04 45.26 42843.56 47802.14 2014-08-21 04:51:42.000 233 21201.04 45.24 42843.58 47802.22 2014-08-21 04:51:43.000 233 21201.08 45.25 42843.67 47802.31 2014-08-21 04:51:44.000 233 21201.05 45.25 42843.75 47802.36 2014-08-21 04:51:45.000 233 21201.08 45.24 42843.82 47802.39 2014-08-21 04:51:46.000 233 21201.10 45.28 42843.86 47802.45 2014-08-21 04:51:47.000 233 21201.07 45.36 42843.89 47802.48 2014-08-21 04:51:48.000 233 21201.03 45.53 42843.85 47802.48 2014-08-21 04:51:49.000 233 21200.97 45.68 42843.76 47802.42 2014-08-21 04:51:50.000 233 21200.91 45.82 42843.68 47802.31 2014-08-21 04:51:51.000 233 21200.90 45.89 42843.58 47802.22 2014-08-21 04:51:52.000 233 21200.93 45.87 42843.51 47802.14 2014-08-21 04:51:53.000 233 21200.95 45.80 42843.52 47802.10 2014-08-21 04:51:54.000 233 21201.02 45.69 42843.56 47802.12 2014-08-21 04:51:55.000 233 21201.04 45.60 42843.61 47802.18 2014-08-21 04:51:56.000 233 21201.10 45.52 42843.67 47802.23 2014-08-21 04:51:57.000 233 21201.13 45.45 42843.76 47802.32 2014-08-21 04:51:58.000 233 21201.17 45.39 42843.80 47802.40 2014-08-21 04:51:59.000 233 21201.16 45.37 42843.83 47802.47 2014-08-21 04:52:00.000 233 21201.19 45.34 42843.89 47802.52 2014-08-21 04:52:01.000 233 21201.21 45.29 42843.93 47802.56 2014-08-21 04:52:02.000 233 21201.23 45.26 42843.96 47802.60 2014-08-21 04:52:03.000 233 21201.26 45.21 42843.97 47802.63 2014-08-21 04:52:04.000 233 21201.26 45.18 42844.04 47802.68 2014-08-21 04:52:05.000 233 21201.26 45.16 42844.08 47802.73 2014-08-21 04:52:06.000 233 21201.28 45.18 42844.12 47802.76 2014-08-21 04:52:07.000 233 21201.26 45.18 42844.14 47802.79 2014-08-21 04:52:08.000 233 21201.26 45.19 42844.11 47802.79 2014-08-21 04:52:09.000 233 21201.19 45.26 42844.10 47802.80 2014-08-21 04:52:10.000 233 21201.06 45.50 42844.05 47802.75 2014-08-21 04:52:11.000 233 21200.99 45.70 42843.90 47802.65 2014-08-21 04:52:12.000 233 21201.00 45.76 42843.76 47802.48 2014-08-21 04:52:13.000 233 21201.02 45.71 42843.71 47802.39 2014-08-21 04:52:14.000 233 21201.06 45.70 42843.67 47802.33 2014-08-21 04:52:15.000 233 21201.06 45.65 42843.68 47802.32 2014-08-21 04:52:16.000 233 21201.09 45.63 42843.68 47802.30 2014-08-21 04:52:17.000 233 21201.09 45.64 42843.67 47802.33 2014-08-21 04:52:18.000 233 21201.09 45.66 42843.63 47802.32 2014-08-21 04:52:19.000 233 21201.09 45.69 42843.62 47802.30 2014-08-21 04:52:20.000 233 21201.08 45.71 42843.61 47802.30 2014-08-21 04:52:21.000 233 21201.05 45.71 42843.59 47802.26 2014-08-21 04:52:22.000 233 21201.06 45.74 42843.59 47802.25 2014-08-21 04:52:23.000 233 21201.05 45.78 42843.56 47802.23 2014-08-21 04:52:24.000 233 21201.01 45.83 42843.54 47802.21 2014-08-21 04:52:25.000 233 21201.01 45.86 42843.51 47802.17 2014-08-21 04:52:26.000 233 21201.02 45.87 42843.48 47802.16 2014-08-21 04:52:27.000 233 21201.04 45.86 42843.48 47802.15 2014-08-21 04:52:28.000 233 21201.06 45.81 42843.47 47802.11 2014-08-21 04:52:29.000 233 21201.09 45.80 42843.46 47802.12 2014-08-21 04:52:30.000 233 21201.11 45.81 42843.51 47802.18 2014-08-21 04:52:31.000 233 21201.10 45.84 42843.48 47802.15 2014-08-21 04:52:32.000 233 21201.09 45.85 42843.45 47802.16 2014-08-21 04:52:33.000 233 21201.12 45.78 42843.47 47802.16 2014-08-21 04:52:34.000 233 21201.18 45.63 42843.49 47802.16 2014-08-21 04:52:35.000 233 21201.22 45.50 42843.56 47802.23 2014-08-21 04:52:36.000 233 21201.25 45.45 42843.64 47802.32 2014-08-21 04:52:37.000 233 21201.26 45.46 42843.70 47802.39 2014-08-21 04:52:38.000 233 21201.26 45.45 42843.71 47802.44 2014-08-21 04:52:39.000 233 21201.25 45.46 42843.73 47802.45 2014-08-21 04:52:40.000 233 21201.24 45.47 42843.74 47802.45 2014-08-21 04:52:41.000 233 21201.28 45.48 42843.74 47802.48 2014-08-21 04:52:42.000 233 21201.28 45.49 42843.74 47802.46 2014-08-21 04:52:43.000 233 21201.26 45.47 42843.71 47802.45 2014-08-21 04:52:44.000 233 21201.23 45.48 42843.72 47802.44 2014-08-21 04:52:45.000 233 21201.23 45.46 42843.74 47802.45 2014-08-21 04:52:46.000 233 21201.23 45.46 42843.74 47802.46 2014-08-21 04:52:47.000 233 21201.21 45.47 42843.71 47802.45 2014-08-21 04:52:48.000 233 21201.21 45.45 42843.72 47802.42 2014-08-21 04:52:49.000 233 21201.21 45.41 42843.73 47802.42 2014-08-21 04:52:50.000 233 21201.24 45.37 42843.74 47802.46 2014-08-21 04:52:51.000 233 21201.25 45.33 42843.77 47802.46 2014-08-21 04:52:52.000 233 21201.26 45.28 42843.80 47802.51 2014-08-21 04:52:53.000 233 21201.26 45.25 42843.83 47802.53 2014-08-21 04:52:54.000 233 21201.28 45.21 42843.86 47802.57 2014-08-21 04:52:55.000 233 21201.28 45.19 42843.88 47802.59 2014-08-21 04:52:56.000 233 21201.28 45.19 42843.91 47802.62 2014-08-21 04:52:57.000 233 21201.28 45.18 42843.92 47802.63 2014-08-21 04:52:58.000 233 21201.30 45.17 42843.94 47802.65 2014-08-21 04:52:59.000 233 21201.26 45.15 42843.97 47802.65 2014-08-21 04:53:00.000 233 21201.26 45.18 42843.94 47802.67 2014-08-21 04:53:01.000 233 21201.25 45.23 42843.93 47802.67 2014-08-21 04:53:02.000 233 21201.23 45.24 42843.91 47802.63 2014-08-21 04:53:03.000 233 21201.22 45.25 42843.87 47802.62 2014-08-21 04:53:04.000 233 21201.20 45.24 42843.90 47802.58 2014-08-21 04:53:05.000 233 21201.16 45.22 42843.91 47802.57 2014-08-21 04:53:06.000 233 21201.20 45.22 42843.90 47802.58 2014-08-21 04:53:07.000 233 21201.18 45.19 42843.91 47802.58 2014-08-21 04:53:08.000 233 21201.16 45.16 42843.90 47802.57 2014-08-21 04:53:09.000 233 21201.14 45.17 42843.96 47802.61 2014-08-21 04:53:10.000 233 21201.12 45.13 42843.97 47802.61 2014-08-21 04:53:11.000 233 21201.14 45.12 42843.98 47802.61 2014-08-21 04:53:12.000 233 21201.15 45.09 42844.04 47802.63 2014-08-21 04:53:13.000 233 21201.15 45.08 42844.05 47802.67 2014-08-21 04:53:14.000 233 21201.17 45.07 42843.99 47802.66 2014-08-21 04:53:15.000 233 21201.16 45.04 42844.00 47802.70 2014-08-21 04:53:16.000 233 21201.15 45.01 42844.04 47802.70 2014-08-21 04:53:17.000 233 21201.18 45.02 42844.06 47802.72 2014-08-21 04:53:18.000 233 21201.23 45.00 42844.06 47802.74 2014-08-21 04:53:19.000 233 21201.25 44.99 42844.06 47802.73 2014-08-21 04:53:20.000 233 21201.25 44.97 42844.06 47802.73 2014-08-21 04:53:21.000 233 21201.28 44.99 42844.07 47802.74 2014-08-21 04:53:22.000 233 21201.29 44.97 42844.06 47802.73 2014-08-21 04:53:23.000 233 21201.30 44.94 42844.06 47802.73 2014-08-21 04:53:24.000 233 21201.30 44.93 42844.05 47802.74 2014-08-21 04:53:25.000 233 21201.31 44.91 42844.01 47802.74 2014-08-21 04:53:26.000 233 21201.31 44.84 42844.03 47802.74 2014-08-21 04:53:27.000 233 21201.30 44.85 42844.04 47802.76 2014-08-21 04:53:28.000 233 21201.30 44.86 42844.05 47802.75 2014-08-21 04:53:29.000 233 21201.29 44.87 42844.02 47802.75 2014-08-21 04:53:30.000 233 21201.28 44.85 42844.02 47802.74 2014-08-21 04:53:31.000 233 21201.25 44.86 42844.00 47802.71 2014-08-21 04:53:32.000 233 21201.24 44.86 42843.97 47802.72 2014-08-21 04:53:33.000 233 21201.22 44.86 42844.01 47802.70 2014-08-21 04:53:34.000 233 21201.24 44.87 42843.99 47802.68 2014-08-21 04:53:35.000 233 21201.24 44.84 42843.97 47802.68 2014-08-21 04:53:36.000 233 21201.23 44.82 42843.99 47802.69 2014-08-21 04:53:37.000 233 21201.23 44.85 42843.97 47802.68 2014-08-21 04:53:38.000 233 21201.24 44.84 42843.99 47802.67 2014-08-21 04:53:39.000 233 21201.26 44.83 42844.00 47802.65 2014-08-21 04:53:40.000 233 21201.24 44.80 42844.01 47802.68 2014-08-21 04:53:41.000 233 21201.23 44.75 42844.05 47802.66 2014-08-21 04:53:42.000 233 21201.22 44.71 42844.05 47802.69 2014-08-21 04:53:43.000 233 21201.20 44.68 42844.05 47802.70 2014-08-21 04:53:44.000 233 21201.19 44.65 42844.04 47802.74 2014-08-21 04:53:45.000 233 21201.17 44.62 42844.07 47802.75 2014-08-21 04:53:46.000 233 21201.13 44.64 42844.10 47802.76 2014-08-21 04:53:47.000 233 21201.13 44.65 42844.09 47802.77 2014-08-21 04:53:48.000 233 21201.14 44.64 42844.13 47802.74 2014-08-21 04:53:49.000 233 21201.10 44.63 42844.15 47802.74 2014-08-21 04:53:50.000 233 21201.08 44.63 42844.15 47802.76 2014-08-21 04:53:51.000 233 21201.11 44.58 42844.17 47802.77 2014-08-21 04:53:52.000 233 21201.07 44.60 42844.19 47802.77 2014-08-21 04:53:53.000 233 21201.02 44.65 42844.22 47802.79 2014-08-21 04:53:54.000 233 21201.01 44.69 42844.17 47802.78 2014-08-21 04:53:55.000 233 21200.97 44.71 42844.18 47802.75 2014-08-21 04:53:56.000 233 21200.93 44.72 42844.14 47802.70 2014-08-21 04:53:57.000 233 21200.91 44.68 42844.11 47802.65 2014-08-21 04:53:58.000 233 21200.91 44.63 42844.10 47802.65 2014-08-21 04:53:59.000 233 21200.92 44.61 42844.12 47802.64 2014-08-21 04:54:00.000 233 21200.96 44.54 42844.17 47802.67 2014-08-21 04:54:01.000 233 21200.95 44.51 42844.21 47802.69 2014-08-21 04:54:02.000 233 21200.97 44.45 42844.24 47802.71 2014-08-21 04:54:03.000 233 21200.96 44.42 42844.26 47802.72 2014-08-21 04:54:04.000 233 21200.95 44.41 42844.30 47802.79 2014-08-21 04:54:05.000 233 21200.93 44.41 42844.33 47802.78 2014-08-21 04:54:06.000 233 21200.98 44.42 42844.35 47802.82 2014-08-21 04:54:07.000 233 21200.99 44.42 42844.34 47802.81 2014-08-21 04:54:08.000 233 21201.01 44.39 42844.35 47802.85 2014-08-21 04:54:09.000 233 21201.03 44.39 42844.35 47802.85 2014-08-21 04:54:10.000 233 21201.03 44.39 42844.34 47802.86 2014-08-21 04:54:11.000 233 21201.01 44.38 42844.37 47802.91 2014-08-21 04:54:12.000 233 21201.00 44.34 42844.36 47802.89 2014-08-21 04:54:13.000 233 21200.96 44.33 42844.38 47802.89 2014-08-21 04:54:14.000 233 21200.94 44.35 42844.35 47802.90 2014-08-21 04:54:15.000 233 21200.93 44.35 42844.36 47802.93 2014-08-21 04:54:16.000 233 21200.92 44.42 42844.37 47802.91 2014-08-21 04:54:17.000 233 21200.93 44.48 42844.32 47802.89 2014-08-21 04:54:18.000 233 21200.89 44.49 42844.29 47802.86 2014-08-21 04:54:19.000 233 21200.88 44.51 42844.29 47802.85 2014-08-21 04:54:20.000 233 21200.90 44.48 42844.28 47802.84 2014-08-21 04:54:21.000 233 21200.92 44.49 42844.29 47802.83 2014-08-21 04:54:22.000 233 21200.91 44.49 42844.30 47802.83 2014-08-21 04:54:23.000 233 21200.89 44.47 42844.31 47802.84 2014-08-21 04:54:24.000 233 21200.88 44.47 42844.33 47802.82 2014-08-21 04:54:25.000 233 21200.83 44.47 42844.34 47802.83 2014-08-21 04:54:26.000 233 21200.81 44.44 42844.33 47802.81 2014-08-21 04:54:27.000 233 21200.78 44.39 42844.35 47802.82 2014-08-21 04:54:28.000 233 21200.77 44.37 42844.32 47802.81 2014-08-21 04:54:29.000 233 21200.73 44.35 42844.30 47802.78 2014-08-21 04:54:30.000 233 21200.70 44.33 42844.30 47802.78 2014-08-21 04:54:31.000 233 21200.69 44.33 42844.31 47802.77 2014-08-21 04:54:32.000 233 21200.68 44.31 42844.26 47802.75 2014-08-21 04:54:33.000 233 21200.63 44.34 42844.27 47802.74 2014-08-21 04:54:34.000 233 21200.57 44.46 42844.24 47802.71 2014-08-21 04:54:35.000 233 21200.52 44.59 42844.14 47802.63 2014-08-21 04:54:36.000 233 21200.42 44.72 42844.06 47802.54 2014-08-21 04:54:37.000 233 21200.40 44.80 42843.96 47802.40 2014-08-21 04:54:38.000 233 21200.36 44.85 42843.85 47802.31 2014-08-21 04:54:39.000 233 21200.39 44.87 42843.78 47802.19 2014-08-21 04:54:40.000 233 21200.40 44.86 42843.71 47802.10 2014-08-21 04:54:41.000 233 21200.37 44.81 42843.68 47802.10 2014-08-21 04:54:42.000 233 21200.35 44.85 42843.68 47802.07 2014-08-21 04:54:43.000 233 21200.32 44.93 42843.64 47802.06 2014-08-21 04:54:44.000 233 21200.29 44.97 42843.56 47802.00 2014-08-21 04:54:45.000 233 21200.30 44.97 42843.56 47801.96 2014-08-21 04:54:46.000 233 21200.28 44.97 42843.52 47801.90 2014-08-21 04:54:47.000 233 21200.28 44.98 42843.50 47801.90 2014-08-21 04:54:48.000 233 21200.31 45.00 42843.49 47801.86 2014-08-21 04:54:49.000 233 21200.30 45.00 42843.51 47801.89 2014-08-21 04:54:50.000 233 21200.34 44.94 42843.53 47801.86 2014-08-21 04:54:51.000 233 21200.35 44.89 42843.57 47801.89 2014-08-21 04:54:52.000 233 21200.36 44.87 42843.60 47801.92 2014-08-21 04:54:53.000 233 21200.38 44.85 42843.62 47801.98 2014-08-21 04:54:54.000 233 21200.36 44.87 42843.64 47802.00 2014-08-21 04:54:55.000 233 21200.35 44.84 42843.65 47802.03 2014-08-21 04:54:56.000 233 21200.36 44.82 42843.66 47802.05 2014-08-21 04:54:57.000 233 21200.38 44.79 42843.71 47802.07 2014-08-21 04:54:58.000 233 21200.43 44.76 42843.76 47802.11 2014-08-21 04:54:59.000 233 21200.46 44.73 42843.81 47802.19 2014-08-21 04:55:00.000 233 21200.47 44.70 42843.83 47802.23 2014-08-21 04:55:01.000 233 21200.52 44.70 42843.88 47802.25 2014-08-21 04:55:02.000 233 21200.53 44.73 42843.91 47802.31 2014-08-21 04:55:03.000 233 21200.58 44.72 42843.95 47802.34 2014-08-21 04:55:04.000 233 21200.58 44.67 42843.94 47802.37 2014-08-21 04:55:05.000 233 21200.56 44.59 42844.01 47802.40 2014-08-21 04:55:06.000 233 21200.59 44.55 42844.07 47802.44 2014-08-21 04:55:07.000 233 21200.61 44.52 42844.12 47802.51 2014-08-21 04:55:08.000 233 21200.61 44.49 42844.16 47802.56 2014-08-21 04:55:09.000 233 21200.61 44.45 42844.21 47802.62 2014-08-21 04:55:10.000 233 21200.65 44.42 42844.25 47802.65 2014-08-21 04:55:11.000 233 21200.68 44.43 42844.28 47802.71 2014-08-21 04:55:12.000 233 21200.71 44.43 42844.32 47802.74 2014-08-21 04:55:13.000 233 21200.72 44.40 42844.35 47802.79 2014-08-21 04:55:14.000 233 21200.72 44.38 42844.37 47802.81 2014-08-21 04:55:15.000 233 21200.70 44.33 42844.40 47802.81 2014-08-21 04:55:16.000 233 21200.74 44.25 42844.46 47802.87 2014-08-21 04:55:17.000 233 21200.76 44.21 42844.51 47802.93 2014-08-21 04:55:18.000 233 21200.78 44.23 42844.56 47802.96 2014-08-21 04:55:19.000 233 21200.76 44.26 42844.56 47803.00 2014-08-21 04:55:20.000 233 21200.77 44.25 42844.59 47803.02 2014-08-21 04:55:21.000 233 21200.76 44.23 42844.60 47803.04 2014-08-21 04:55:22.000 233 21200.73 44.24 42844.63 47803.07 2014-08-21 04:55:23.000 233 21200.72 44.29 42844.67 47803.06 2014-08-21 04:55:24.000 233 21200.72 44.33 42844.66 47803.06 2014-08-21 04:55:25.000 233 21200.71 44.32 42844.66 47803.06 2014-08-21 04:55:26.000 233 21200.70 44.28 42844.69 47803.08 2014-08-21 04:55:27.000 233 21200.70 44.25 42844.71 47803.08 2014-08-21 04:55:28.000 233 21200.71 44.26 42844.70 47803.12 2014-08-21 04:55:29.000 233 21200.71 44.28 42844.73 47803.14 2014-08-21 04:55:30.000 233 21200.75 44.27 42844.74 47803.15 2014-08-21 04:55:31.000 233 21200.77 44.22 42844.76 47803.17 2014-08-21 04:55:32.000 233 21200.75 44.23 42844.78 47803.18 2014-08-21 04:55:33.000 233 21200.77 44.22 42844.81 47803.24 2014-08-21 04:55:34.000 233 21200.75 44.24 42844.84 47803.24 2014-08-21 04:55:35.000 233 21200.73 44.24 42844.84 47803.26 2014-08-21 04:55:36.000 233 21200.70 44.28 42844.85 47803.27 2014-08-21 04:55:37.000 233 21200.70 44.30 42844.88 47803.27 2014-08-21 04:55:38.000 233 21200.71 44.34 42844.88 47803.26 2014-08-21 04:55:39.000 233 21200.75 44.36 42844.92 47803.27 2014-08-21 04:55:40.000 233 21200.73 44.41 42844.87 47803.26 2014-08-21 04:55:41.000 233 21200.70 44.41 42844.85 47803.28 2014-08-21 04:55:42.000 233 21200.68 44.43 42844.85 47803.27 2014-08-21 04:55:43.000 233 21200.70 44.45 42844.84 47803.28 2014-08-21 04:55:44.000 233 21200.69 44.46 42844.84 47803.29 2014-08-21 04:55:45.000 233 21200.67 44.52 42844.86 47803.26 2014-08-21 04:55:46.000 233 21200.64 44.59 42844.82 47803.26 2014-08-21 04:55:47.000 233 21200.58 44.63 42844.81 47803.21 2014-08-21 04:55:48.000 233 21200.60 44.62 42844.80 47803.15 2014-08-21 04:55:49.000 233 21200.58 44.63 42844.77 47803.16 2014-08-21 04:55:50.000 233 21200.57 44.67 42844.75 47803.14 2014-08-21 04:55:51.000 233 21200.61 44.68 42844.72 47803.13 2014-08-21 04:55:52.000 233 21200.62 44.69 42844.76 47803.12 2014-08-21 04:55:53.000 233 21200.65 44.74 42844.71 47803.12 2014-08-21 04:55:54.000 233 21200.65 44.76 42844.68 47803.09 2014-08-21 04:55:55.000 233 21200.61 44.77 42844.66 47803.10 2014-08-21 04:55:56.000 233 21200.62 44.78 42844.63 47803.07 2014-08-21 04:55:57.000 233 21200.64 44.77 42844.64 47803.08 2014-08-21 04:55:58.000 233 21200.66 44.80 42844.66 47803.05 2014-08-21 04:55:59.000 233 21200.66 44.79 42844.67 47803.06 2014-08-21 04:56:00.000 233 21200.68 44.76 42844.68 47803.08 2014-08-21 04:56:01.000 233 21200.67 44.75 42844.68 47803.09 2014-08-21 04:56:02.000 233 21200.70 44.74 42844.71 47803.11 2014-08-21 04:56:03.000 233 21200.70 44.74 42844.68 47803.12 2014-08-21 04:56:04.000 233 21200.71 44.71 42844.70 47803.13 2014-08-21 04:56:05.000 233 21200.67 44.74 42844.71 47803.15 2014-08-21 04:56:06.000 233 21200.67 44.79 42844.69 47803.14 2014-08-21 04:56:07.000 233 21200.63 44.86 42844.67 47803.10 2014-08-21 04:56:08.000 233 21200.60 44.95 42844.63 47803.07 2014-08-21 04:56:09.000 233 21200.58 45.03 42844.54 47803.01 2014-08-21 04:56:10.000 233 21200.59 45.10 42844.49 47802.96 2014-08-21 04:56:11.000 233 21200.54 45.16 42844.41 47802.89 2014-08-21 04:56:12.000 233 21200.46 45.26 42844.34 47802.84 2014-08-21 04:56:13.000 233 21200.39 45.33 42844.30 47802.75 2014-08-21 04:56:14.000 233 21200.36 45.42 42844.24 47802.65 2014-08-21 04:56:15.000 233 21200.33 45.51 42844.13 47802.56 2014-08-21 04:56:16.000 233 21200.28 45.59 42844.05 47802.48 2014-08-21 04:56:17.000 233 21200.19 45.76 42843.97 47802.40 2014-08-21 04:56:18.000 233 21200.07 45.98 42843.85 47802.26 2014-08-21 04:56:19.000 233 21199.96 46.19 42843.70 47802.08 2014-08-21 04:56:20.000 233 21199.90 46.32 42843.51 47801.88 2014-08-21 04:56:21.000 233 21199.85 46.41 42843.39 47801.69 2014-08-21 04:56:22.000 233 21199.81 46.46 42843.25 47801.54 2014-08-21 04:56:23.000 233 21199.81 46.46 42843.14 47801.45 2014-08-21 04:56:24.000 233 21199.79 46.48 42843.06 47801.34 2014-08-21 04:56:25.000 233 21199.80 46.47 42843.03 47801.29 2014-08-21 04:56:26.000 233 21199.76 46.49 42842.98 47801.24 2014-08-21 04:56:27.000 233 21199.76 46.55 42842.96 47801.18 2014-08-21 04:56:28.000 233 21199.78 46.57 42842.92 47801.15 2014-08-21 04:56:29.000 233 21199.81 46.57 42842.89 47801.15 2014-08-21 04:56:30.000 233 21199.78 46.57 42842.87 47801.12 2014-08-21 04:56:31.000 233 21199.78 46.58 42842.87 47801.07 2014-08-21 04:56:32.000 233 21199.79 46.57 42842.88 47801.08 2014-08-21 04:56:33.000 233 21199.79 46.55 42842.88 47801.08 2014-08-21 04:56:34.000 233 21199.79 46.54 42842.90 47801.09 2014-08-21 04:56:35.000 233 21199.78 46.54 42842.90 47801.11 2014-08-21 04:56:36.000 233 21199.80 46.54 42842.90 47801.11 2014-08-21 04:56:37.000 233 21199.80 46.54 42842.89 47801.12 2014-08-21 04:56:38.000 233 21199.81 46.54 42842.92 47801.12 2014-08-21 04:56:39.000 233 21199.82 46.54 42842.91 47801.13 2014-08-21 04:56:40.000 233 21199.82 46.52 42842.93 47801.18 2014-08-21 04:56:41.000 233 21199.82 46.50 42842.94 47801.15 2014-08-21 04:56:42.000 233 21199.80 46.50 42842.98 47801.17 2014-08-21 04:56:43.000 233 21199.80 46.51 42843.01 47801.20 2014-08-21 04:56:44.000 233 21199.79 46.50 42843.01 47801.20 2014-08-21 04:56:45.000 233 21199.79 46.47 42843.00 47801.21 2014-08-21 04:56:46.000 233 21199.80 46.49 42843.04 47801.21 2014-08-21 04:56:47.000 233 21199.79 46.51 42843.07 47801.23 2014-08-21 04:56:48.000 233 21199.78 46.53 42843.05 47801.23 2014-08-21 04:56:49.000 233 21199.77 46.56 42843.05 47801.24 2014-08-21 04:56:50.000 233 21199.76 46.56 42843.06 47801.26 2014-08-21 04:56:51.000 233 21199.75 46.58 42843.05 47801.25 2014-08-21 04:56:52.000 233 21199.76 46.58 42843.06 47801.26 2014-08-21 04:56:53.000 233 21199.76 46.60 42843.05 47801.24 2014-08-21 04:56:54.000 233 21199.75 46.64 42843.06 47801.25 2014-08-21 04:56:55.000 233 21199.75 46.63 42843.10 47801.22 2014-08-21 04:56:56.000 233 21199.73 46.64 42843.07 47801.24 2014-08-21 04:56:57.000 233 21199.78 46.66 42843.06 47801.24 2014-08-21 04:56:58.000 233 21199.82 46.69 42843.07 47801.25 2014-08-21 04:56:59.000 233 21199.79 46.71 42843.03 47801.24 2014-08-21 04:57:00.000 233 21199.73 46.73 42843.02 47801.22 2014-08-21 04:57:01.000 233 21199.72 46.76 42843.01 47801.18 2014-08-21 04:57:02.000 233 21199.72 46.78 42842.99 47801.19 2014-08-21 04:57:03.000 233 21199.70 46.80 42842.96 47801.14 2014-08-21 04:57:04.000 233 21199.65 46.80 42842.96 47801.11 2014-08-21 04:57:05.000 233 21199.62 46.78 42842.91 47801.09 2014-08-21 04:57:06.000 233 21199.63 46.76 42842.94 47801.08 2014-08-21 04:57:07.000 233 21199.62 46.74 42842.96 47801.10 2014-08-21 04:57:08.000 233 21199.60 46.69 42842.96 47801.09 2014-08-21 04:57:09.000 233 21199.59 46.69 42842.99 47801.11 2014-08-21 04:57:10.000 233 21199.62 46.65 42843.02 47801.12 2014-08-21 04:57:11.000 233 21199.64 46.61 42843.04 47801.17 2014-08-21 04:57:12.000 233 21199.67 46.56 42843.05 47801.19 2014-08-21 04:57:13.000 233 21199.68 46.54 42843.09 47801.19 2014-08-21 04:57:14.000 233 21199.74 46.49 42843.15 47801.23 2014-08-21 04:57:15.000 233 21199.79 46.42 42843.19 47801.28 2014-08-21 04:57:16.000 233 21199.81 46.38 42843.18 47801.35 2014-08-21 04:57:17.000 233 21199.86 46.31 42843.25 47801.41 2014-08-21 04:57:18.000 233 21199.90 46.21 42843.34 47801.50 2014-08-21 04:57:19.000 233 21199.93 46.12 42843.41 47801.56 2014-08-21 04:57:20.000 233 21199.98 46.06 42843.49 47801.65 2014-08-21 04:57:21.000 233 21200.00 46.02 42843.54 47801.74 2014-08-21 04:57:22.000 233 21200.05 46.01 42843.59 47801.80 2014-08-21 04:57:23.000 233 21200.03 46.00 42843.64 47801.86 2014-08-21 04:57:24.000 233 21199.96 46.09 42843.66 47801.89 2014-08-21 04:57:25.000 233 21199.85 46.31 42843.64 47801.87 2014-08-21 04:57:26.000 233 21199.76 46.49 42843.53 47801.78 2014-08-21 04:57:27.000 233 21199.74 46.55 42843.42 47801.67 2014-08-21 04:57:28.000 233 21199.78 46.52 42843.36 47801.56 2014-08-21 04:57:29.000 233 21199.81 46.47 42843.32 47801.54 2014-08-21 04:57:30.000 233 21199.83 46.44 42843.29 47801.53 2014-08-21 04:57:31.000 233 21199.86 46.43 42843.33 47801.54 2014-08-21 04:57:32.000 233 21199.87 46.43 42843.37 47801.56 2014-08-21 04:57:33.000 233 21199.89 46.41 42843.37 47801.60 2014-08-21 04:57:34.000 233 21199.89 46.45 42843.36 47801.59 2014-08-21 04:57:35.000 233 21199.91 46.46 42843.39 47801.59 2014-08-21 04:57:36.000 233 21199.95 46.44 42843.37 47801.64 2014-08-21 04:57:37.000 233 21199.96 46.43 42843.40 47801.63 2014-08-21 04:57:38.000 233 21199.95 46.44 42843.44 47801.67 2014-08-21 04:57:39.000 233 21199.93 46.46 42843.42 47801.67 2014-08-21 04:57:40.000 233 21199.96 46.45 42843.42 47801.69 2014-08-21 04:57:41.000 233 21199.96 46.45 42843.43 47801.68 2014-08-21 04:57:42.000 233 21199.94 46.43 42843.43 47801.69 2014-08-21 04:57:43.000 233 21199.98 46.42 42843.45 47801.69 2014-08-21 04:57:44.000 233 21199.98 46.43 42843.49 47801.72 2014-08-21 04:57:45.000 233 21199.98 46.43 42843.49 47801.72 2014-08-21 04:57:46.000 233 21200.00 46.44 42843.48 47801.72 2014-08-21 04:57:47.000 233 21199.99 46.45 42843.48 47801.73 2014-08-21 04:57:48.000 233 21200.00 46.43 42843.49 47801.72 2014-08-21 04:57:49.000 233 21199.97 46.41 42843.49 47801.75 2014-08-21 04:57:50.000 233 21200.00 46.40 42843.50 47801.75 2014-08-21 04:57:51.000 233 21200.07 46.33 42843.55 47801.76 2014-08-21 04:57:52.000 233 21200.13 46.27 42843.56 47801.81 2014-08-21 04:57:53.000 233 21200.12 46.23 42843.60 47801.86 2014-08-21 04:57:54.000 233 21200.12 46.19 42843.64 47801.90 2014-08-21 04:57:55.000 233 21200.12 46.17 42843.68 47801.95 2014-08-21 04:57:56.000 233 21200.13 46.16 42843.73 47801.99 2014-08-21 04:57:57.000 233 21200.14 46.14 42843.74 47802.02 2014-08-21 04:57:58.000 233 21200.13 46.13 42843.75 47802.06 2014-08-21 04:57:59.000 233 21200.15 46.09 42843.82 47802.09 2014-08-21 04:58:00.000 233 21200.15 46.08 42843.80 47802.08 2014-08-21 04:58:01.000 233 21200.18 46.05 42843.83 47802.12 2014-08-21 04:58:02.000 233 21200.24 46.00 42843.87 47802.14 2014-08-21 04:58:03.000 233 21200.26 45.96 42843.90 47802.17 2014-08-21 04:58:04.000 233 21200.27 45.97 42843.92 47802.21 2014-08-21 04:58:05.000 233 21200.31 45.95 42843.96 47802.24 2014-08-21 04:58:06.000 233 21200.34 45.93 42843.95 47802.28 2014-08-21 04:58:07.000 233 21200.37 45.84 42843.96 47802.29 2014-08-21 04:58:08.000 233 21200.45 45.79 42844.00 47802.37 2014-08-21 04:58:09.000 233 21200.49 45.75 42844.08 47802.43 2014-08-21 04:58:10.000 233 21200.45 45.78 42844.06 47802.48 2014-08-21 04:58:11.000 233 21200.44 45.84 42844.05 47802.48 2014-08-21 04:58:12.000 233 21200.42 45.90 42844.05 47802.46 2014-08-21 04:58:13.000 233 21200.40 45.92 42844.04 47802.45 2014-08-21 04:58:14.000 233 21200.42 45.92 42843.99 47802.40 2014-08-21 04:58:15.000 233 21200.43 45.91 42843.97 47802.38 2014-08-21 04:58:16.000 233 21200.43 45.90 42843.96 47802.40 2014-08-21 04:58:17.000 233 21200.43 45.92 42843.96 47802.36 2014-08-21 04:58:18.000 233 21200.41 45.95 42843.96 47802.38 2014-08-21 04:58:19.000 233 21200.42 45.97 42843.97 47802.34 2014-08-21 04:58:20.000 233 21200.44 45.96 42843.96 47802.36 2014-08-21 04:58:21.000 233 21200.44 45.94 42843.96 47802.36 2014-08-21 04:58:22.000 233 21200.46 45.91 42844.01 47802.35 2014-08-21 04:58:23.000 233 21200.44 45.88 42844.02 47802.36 2014-08-21 04:58:24.000 233 21200.41 45.86 42843.98 47802.36 2014-08-21 04:58:25.000 233 21200.40 45.87 42843.97 47802.36 2014-08-21 04:58:26.000 233 21200.39 45.89 42843.96 47802.35 2014-08-21 04:58:27.000 233 21200.33 45.94 42843.96 47802.32 2014-08-21 04:58:28.000 233 21200.29 45.97 42843.91 47802.27 2014-08-21 04:58:29.000 233 21200.26 45.97 42843.87 47802.22 2014-08-21 04:58:30.000 233 21200.26 45.97 42843.86 47802.19 2014-08-21 04:58:31.000 233 21200.26 45.96 42843.82 47802.18 2014-08-21 04:58:32.000 233 21200.25 45.92 42843.78 47802.15 2014-08-21 04:58:33.000 233 21200.25 45.87 42843.76 47802.14 2014-08-21 04:58:34.000 233 21200.27 45.88 42843.77 47802.12 2014-08-21 04:58:35.000 233 21200.17 46.03 42843.74 47802.12 2014-08-21 04:58:36.000 233 21200.09 46.21 42843.68 47802.06 2014-08-21 04:58:37.000 233 21200.05 46.33 42843.55 47801.92 2014-08-21 04:58:38.000 233 21200.05 46.38 42843.46 47801.79 2014-08-21 04:58:39.000 233 21200.01 46.39 42843.35 47801.70 2014-08-21 04:58:40.000 233 21200.00 46.41 42843.30 47801.61 2014-08-21 04:58:41.000 233 21199.99 46.41 42843.27 47801.59 2014-08-21 04:58:42.000 233 21200.00 46.42 42843.24 47801.54 2014-08-21 04:58:43.000 233 21199.98 46.44 42843.22 47801.53 2014-08-21 04:58:44.000 233 21200.00 46.48 42843.18 47801.52 2014-08-21 04:58:45.000 233 21200.00 46.50 42843.19 47801.49 2014-08-21 04:58:46.000 233 21199.98 46.56 42843.18 47801.47 2014-08-21 04:58:47.000 233 21199.95 46.61 42843.16 47801.43 2014-08-21 04:58:48.000 233 21199.95 46.61 42843.14 47801.40 2014-08-21 04:58:49.000 233 21199.96 46.62 42843.10 47801.38 2014-08-21 04:58:50.000 233 21199.96 46.63 42843.11 47801.39 2014-08-21 04:58:51.000 233 21199.90 46.76 42843.08 47801.37 2014-08-21 04:58:52.000 233 21199.81 46.98 42842.96 47801.29 2014-08-21 04:58:53.000 233 21199.74 47.15 42842.82 47801.14 2014-08-21 04:58:54.000 233 21199.71 47.21 42842.71 47801.02 2014-08-21 04:58:55.000 233 21199.66 47.23 42842.60 47800.89 2014-08-21 04:58:56.000 233 21199.61 47.26 42842.50 47800.79 2014-08-21 04:58:57.000 233 21199.63 47.26 42842.46 47800.71 2014-08-21 04:58:58.000 233 21199.67 47.22 42842.44 47800.66 2014-08-21 04:58:59.000 233 21199.70 47.13 42842.43 47800.64 2014-08-21 04:59:00.000 233 21199.73 47.04 42842.46 47800.66 2014-08-21 04:59:01.000 233 21199.76 46.97 42842.49 47800.70 2014-08-21 04:59:02.000 233 21199.77 46.93 42842.52 47800.71 2014-08-21 04:59:03.000 233 21199.78 46.88 42842.53 47800.77 2014-08-21 04:59:04.000 233 21199.80 46.83 42842.55 47800.80 2014-08-21 04:59:05.000 233 21199.79 46.86 42842.58 47800.80 2014-08-21 04:59:06.000 233 21199.76 46.93 42842.55 47800.79 2014-08-21 04:59:07.000 233 21199.74 46.98 42842.51 47800.77 2014-08-21 04:59:08.000 233 21199.70 46.96 42842.46 47800.74 2014-08-21 04:59:09.000 233 21199.69 46.93 42842.45 47800.70 2014-08-21 04:59:10.000 233 21199.68 46.92 42842.47 47800.68 2014-08-21 04:59:11.000 233 21199.68 46.87 42842.49 47800.67 2014-08-21 04:59:12.000 233 21199.68 46.80 42842.48 47800.67 2014-08-21 04:59:13.000 233 21199.70 46.74 42842.48 47800.70 2014-08-21 04:59:14.000 233 21199.71 46.67 42842.49 47800.73 2014-08-21 04:59:15.000 233 21199.72 46.63 42842.54 47800.74 2014-08-21 04:59:16.000 233 21199.74 46.57 42842.62 47800.76 2014-08-21 04:59:17.000 233 21199.72 46.55 42842.60 47800.78 2014-08-21 04:59:18.000 233 21199.64 46.55 42842.62 47800.81 2014-08-21 04:59:19.000 233 21199.60 46.59 42842.61 47800.80 2014-08-21 04:59:20.000 233 21199.61 46.60 42842.60 47800.79 2014-08-21 04:59:21.000 233 21199.59 46.62 42842.58 47800.76 2014-08-21 04:59:22.000 233 21199.59 46.63 42842.58 47800.74 2014-08-21 04:59:23.000 233 21199.59 46.64 42842.55 47800.72 2014-08-21 04:59:24.000 233 21199.57 46.61 42842.53 47800.71 2014-08-21 04:59:25.000 233 21199.58 46.59 42842.52 47800.67 2014-08-21 04:59:26.000 233 21199.58 46.57 42842.50 47800.69 2014-08-21 04:59:27.000 233 21199.57 46.52 42842.53 47800.67 2014-08-21 04:59:28.000 233 21199.57 46.46 42842.56 47800.65 2014-08-21 04:59:29.000 233 21199.59 46.42 42842.59 47800.70 2014-08-21 04:59:30.000 233 21199.61 46.38 42842.62 47800.73 2014-08-21 04:59:31.000 233 21199.60 46.42 42842.62 47800.75 2014-08-21 04:59:32.000 233 21199.58 46.46 42842.61 47800.74 2014-08-21 04:59:33.000 233 21199.56 46.47 42842.60 47800.71 2014-08-21 04:59:34.000 233 21199.57 46.47 42842.55 47800.69 2014-08-21 04:59:35.000 233 21199.59 46.41 42842.53 47800.69 2014-08-21 04:59:36.000 233 21199.61 46.34 42842.59 47800.69 2014-08-21 04:59:37.000 233 21199.65 46.29 42842.56 47800.74 2014-08-21 04:59:38.000 233 21199.63 46.24 42842.61 47800.76 2014-08-21 04:59:39.000 233 21199.61 46.21 42842.65 47800.79 2014-08-21 04:59:40.000 233 21199.63 46.17 42842.67 47800.80 2014-08-21 04:59:41.000 233 21199.62 46.11 42842.69 47800.83 2014-08-21 04:59:42.000 233 21199.64 46.04 42842.72 47800.86 2014-08-21 04:59:43.000 233 21199.63 46.03 42842.76 47800.89 2014-08-21 04:59:44.000 233 21199.61 46.01 42842.82 47800.94 2014-08-21 04:59:45.000 233 21199.61 46.01 42842.86 47800.95 2014-08-21 04:59:46.000 233 21199.62 45.98 42842.81 47800.98 2014-08-21 04:59:47.000 233 21199.65 45.95 42842.80 47800.97 2014-08-21 04:59:48.000 233 21199.65 45.92 42842.82 47801.00 2014-08-21 04:59:49.000 233 21199.64 45.88 42842.82 47800.98 2014-08-21 04:59:50.000 233 21199.63 45.85 42842.86 47801.00 2014-08-21 04:59:51.000 233 21199.65 45.84 42842.89 47801.00 2014-08-21 04:59:52.000 233 21199.62 45.82 42842.87 47801.00 2014-08-21 04:59:53.000 233 21199.62 45.79 42842.88 47801.00 2014-08-21 04:59:54.000 233 21199.66 45.76 42842.88 47801.00 2014-08-21 04:59:55.000 233 21199.65 45.74 42842.88 47801.01 2014-08-21 04:59:56.000 233 21199.68 45.75 42842.89 47801.01 2014-08-21 04:59:57.000 233 21199.70 45.70 42842.85 47801.03 2014-08-21 04:59:58.000 233 21199.72 45.67 42842.86 47801.02 2014-08-21 04:59:59.000 233 21199.69 45.67 42842.87 47801.01 2014-08-21 05:00:00.000 233 21199.71 45.68 42842.86 47801.04 2014-08-21 05:00:01.000 233 21199.74 45.67 42842.84 47801.05 2014-08-21 05:00:02.000 233 21199.70 45.69 42842.89 47801.02 2014-08-21 05:00:03.000 233 21199.69 45.69 42842.88 47801.01 2014-08-21 05:00:04.000 233 21199.68 45.68 42842.88 47801.03 2014-08-21 05:00:05.000 233 21199.69 45.68 42842.87 47801.00 2014-08-21 05:00:06.000 233 21199.74 45.64 42842.86 47801.00 2014-08-21 05:00:07.000 233 21199.75 45.56 42842.89 47801.02 2014-08-21 05:00:08.000 233 21199.76 45.47 42842.95 47801.08 2014-08-21 05:00:09.000 233 21199.77 45.36 42843.01 47801.11 2014-08-21 05:00:10.000 233 21199.82 45.26 42843.08 47801.22 2014-08-21 05:00:11.000 233 21199.90 45.16 42843.17 47801.29 2014-08-21 05:00:12.000 233 21199.96 45.05 42843.25 47801.39 2014-08-21 05:00:13.000 233 21199.99 44.96 42843.36 47801.49 2014-08-21 05:00:14.000 233 21200.03 44.85 42843.45 47801.60 2014-08-21 05:00:15.000 233 21200.04 44.75 42843.54 47801.72 2014-08-21 05:00:16.000 233 21200.15 44.65 42843.61 47801.84 2014-08-21 05:00:17.000 233 21200.21 44.58 42843.75 47801.94 2014-08-21 05:00:18.000 233 21200.16 44.62 42843.82 47802.06 2014-08-21 05:00:19.000 233 21200.15 44.69 42843.82 47802.09 2014-08-21 05:00:20.000 233 21200.16 44.67 42843.85 47802.11 2014-08-21 05:00:21.000 233 21200.20 44.62 42843.88 47802.14 2014-08-21 05:00:22.000 233 21200.22 44.56 42843.96 47802.18 2014-08-21 05:00:23.000 233 21200.23 44.54 42843.99 47802.21 2014-08-21 05:00:24.000 233 21200.22 44.53 42844.01 47802.29 2014-08-21 05:00:25.000 233 21200.22 44.55 42844.08 47802.29 2014-08-21 05:00:26.000 233 21200.23 44.58 42844.07 47802.31 2014-08-21 05:00:27.000 233 21200.21 44.58 42844.06 47802.30 2014-08-21 05:00:28.000 233 21200.17 44.58 42844.03 47802.30 2014-08-21 05:00:29.000 233 21200.15 44.62 42844.00 47802.30 2014-08-21 05:00:30.000 233 21200.13 44.69 42843.95 47802.26 2014-08-21 05:00:31.000 233 21200.13 44.72 42843.93 47802.23 2014-08-21 05:00:32.000 233 21200.13 44.70 42843.88 47802.17 2014-08-21 05:00:33.000 233 21200.13 44.67 42843.88 47802.17 2014-08-21 05:00:34.000 233 21200.15 44.66 42843.88 47802.15 2014-08-21 05:00:35.000 233 21200.16 44.65 42843.88 47802.17 2014-08-21 05:00:36.000 233 21200.16 44.61 42843.89 47802.18 2014-08-21 05:00:37.000 233 21200.19 44.59 42843.88 47802.17 2014-08-21 05:00:38.000 233 21200.16 44.62 42843.92 47802.17 2014-08-21 05:00:39.000 233 21200.13 44.64 42843.91 47802.20 2014-08-21 05:00:40.000 233 21200.10 44.64 42843.88 47802.21 2014-08-21 05:00:41.000 233 21200.11 44.66 42843.91 47802.15 2014-08-21 05:00:42.000 233 21200.08 44.68 42843.93 47802.15 2014-08-21 05:00:43.000 233 21200.05 44.71 42843.90 47802.15 2014-08-21 05:00:44.000 233 21200.03 44.73 42843.88 47802.12 2014-08-21 05:00:45.000 233 21200.00 44.73 42843.86 47802.12 2014-08-21 05:00:46.000 233 21199.94 44.76 42843.86 47802.08 2014-08-21 05:00:47.000 233 21199.91 44.74 42843.85 47802.04 2014-08-21 05:00:48.000 233 21199.92 44.71 42843.84 47802.03 2014-08-21 05:00:49.000 233 21199.90 44.69 42843.84 47802.02 2014-08-21 05:00:50.000 233 21199.88 44.71 42843.85 47801.99 2014-08-21 05:00:51.000 233 21199.89 44.76 42843.83 47801.99 2014-08-21 05:00:52.000 233 21199.88 44.77 42843.83 47801.97 2014-08-21 05:00:53.000 233 21199.91 44.76 42843.77 47801.96 2014-08-21 05:00:54.000 233 21199.88 44.74 42843.77 47801.91 2014-08-21 05:00:55.000 233 21199.87 44.73 42843.76 47801.95 2014-08-21 05:00:56.000 233 21199.86 44.73 42843.77 47801.93 2014-08-21 05:00:57.000 233 21199.85 44.74 42843.76 47801.93 2014-08-21 05:00:58.000 233 21199.83 44.74 42843.73 47801.93 2014-08-21 05:00:59.000 233 21199.86 44.74 42843.77 47801.94 2014-08-21 05:01:00.000 233 21199.89 44.72 42843.81 47801.92 2014-08-21 05:01:01.000 233 21199.90 44.67 42843.79 47801.94 2014-08-21 05:01:02.000 233 21199.90 44.62 42843.83 47801.94 2014-08-21 05:01:03.000 233 21199.84 44.65 42843.83 47801.96 2014-08-21 05:01:04.000 233 21199.79 44.74 42843.77 47801.93 2014-08-21 05:01:05.000 233 21199.79 44.84 42843.74 47801.87 2014-08-21 05:01:06.000 233 21199.76 44.90 42843.66 47801.83 2014-08-21 05:01:07.000 233 21199.73 44.93 42843.60 47801.78 2014-08-21 05:01:08.000 233 21199.67 44.98 42843.59 47801.71 2014-08-21 05:01:09.000 233 21199.63 45.02 42843.55 47801.68 2014-08-21 05:01:10.000 233 21199.62 45.08 42843.54 47801.65 2014-08-21 05:01:11.000 233 21199.61 45.12 42843.49 47801.62 2014-08-21 05:01:12.000 233 21199.60 45.13 42843.49 47801.55 2014-08-21 05:01:13.000 233 21199.57 45.15 42843.47 47801.55 2014-08-21 05:01:14.000 233 21199.58 45.17 42843.43 47801.52 2014-08-21 05:01:15.000 233 21199.57 45.17 42843.42 47801.50 2014-08-21 05:01:16.000 233 21199.54 45.17 42843.45 47801.49 2014-08-21 05:01:17.000 233 21199.53 45.20 42843.45 47801.48 2014-08-21 05:01:18.000 233 21199.51 45.22 42843.45 47801.48 2014-08-21 05:01:19.000 233 21199.51 45.23 42843.44 47801.47 2014-08-21 05:01:20.000 233 21199.49 45.31 42843.38 47801.47 2014-08-21 05:01:21.000 233 21199.48 45.34 42843.40 47801.43 2014-08-21 05:01:22.000 233 21199.51 45.34 42843.39 47801.40 2014-08-21 05:01:23.000 233 21199.50 45.29 42843.40 47801.40 2014-08-21 05:01:24.000 233 21199.48 45.23 42843.41 47801.40 2014-08-21 05:01:25.000 233 21199.48 45.21 42843.44 47801.45 2014-08-21 05:01:26.000 233 21199.47 45.18 42843.47 47801.47 2014-08-21 05:01:27.000 233 21199.46 45.14 42843.54 47801.48 2014-08-21 05:01:28.000 233 21199.45 45.16 42843.53 47801.53 2014-08-21 05:01:29.000 233 21199.35 45.29 42843.53 47801.53 2014-08-21 05:01:30.000 233 21199.25 45.48 42843.48 47801.47 2014-08-21 05:01:31.000 233 21199.20 45.62 42843.35 47801.34 2014-08-21 05:01:32.000 233 21199.13 45.73 42843.27 47801.25 2014-08-21 05:01:33.000 233 21199.06 45.80 42843.20 47801.13 2014-08-21 05:01:34.000 233 21199.08 45.80 42843.15 47801.06 2014-08-21 05:01:35.000 233 21199.11 45.80 42843.13 47801.00 2014-08-21 05:01:36.000 233 21199.07 45.81 42843.10 47801.00 2014-08-21 05:01:37.000 233 21199.04 45.89 42843.11 47800.99 2014-08-21 05:01:38.000 233 21198.95 46.03 42843.11 47800.96 2014-08-21 05:01:39.000 233 21198.87 46.16 42843.03 47800.87 2014-08-21 05:01:40.000 233 21198.84 46.18 42842.92 47800.74 2014-08-21 05:01:41.000 233 21198.83 46.17 42842.89 47800.70 2014-08-21 05:01:42.000 233 21198.81 46.16 42842.88 47800.68 2014-08-21 05:01:43.000 233 21198.77 46.25 42842.83 47800.64 2014-08-21 05:01:44.000 233 21198.72 46.41 42842.77 47800.59 2014-08-21 05:01:45.000 233 21198.66 46.51 42842.70 47800.51 2014-08-21 05:01:46.000 233 21198.61 46.59 42842.63 47800.41 2014-08-21 05:01:47.000 233 21198.58 46.63 42842.55 47800.30 2014-08-21 05:01:48.000 233 21198.54 46.64 42842.53 47800.24 2014-08-21 05:01:49.000 233 21198.55 46.67 42842.50 47800.19 2014-08-21 05:01:50.000 233 21198.54 46.70 42842.42 47800.17 2014-08-21 05:01:51.000 233 21198.53 46.73 42842.40 47800.15 2014-08-21 05:01:52.000 233 21198.52 46.75 42842.40 47800.11 2014-08-21 05:01:53.000 233 21198.53 46.74 42842.38 47800.10 2014-08-21 05:01:54.000 233 21198.57 46.72 42842.41 47800.11 2014-08-21 05:01:55.000 233 21198.60 46.70 42842.43 47800.11 2014-08-21 05:01:56.000 233 21198.62 46.70 42842.44 47800.15 2014-08-21 05:01:57.000 233 21198.62 46.65 42842.46 47800.18 2014-08-21 05:01:58.000 233 21198.68 46.59 42842.50 47800.21 2014-08-21 05:01:59.000 233 21198.72 46.47 42842.58 47800.26 2014-08-21 05:02:00.000 233 21198.75 46.35 42842.68 47800.36 2014-08-21 05:02:01.000 233 21198.73 46.33 42842.75 47800.43 2014-08-21 05:02:02.000 233 21198.73 46.31 42842.79 47800.51 2014-08-21 05:02:03.000 233 21198.72 46.31 42842.86 47800.57 2014-08-21 05:02:04.000 233 21198.75 46.31 42842.90 47800.60 2014-08-21 05:02:05.000 233 21198.76 46.28 42842.94 47800.63 2014-08-21 05:02:06.000 233 21198.74 46.25 42842.97 47800.67 2014-08-21 05:02:07.000 233 21198.74 46.23 42843.02 47800.72 2014-08-21 05:02:08.000 233 21198.73 46.21 42843.06 47800.74 2014-08-21 05:02:09.000 233 21198.73 46.19 42843.10 47800.77 2014-08-21 05:02:10.000 233 21198.73 46.19 42843.12 47800.77 2014-08-21 05:02:11.000 233 21198.70 46.15 42843.15 47800.82 2014-08-21 05:02:12.000 233 21198.73 46.12 42843.20 47800.83 2014-08-21 05:02:13.000 233 21198.74 46.11 42843.23 47800.85 2014-08-21 05:02:14.000 233 21198.72 46.12 42843.22 47800.90 2014-08-21 05:02:15.000 233 21198.71 46.11 42843.26 47800.90 2014-08-21 05:02:16.000 233 21198.74 46.08 42843.28 47800.94 2014-08-21 05:02:17.000 233 21198.81 46.04 42843.30 47801.00 2014-08-21 05:02:18.000 233 21198.81 46.03 42843.35 47801.05 2014-08-21 05:02:19.000 233 21198.81 46.07 42843.34 47801.06 2014-08-21 05:02:20.000 233 21198.78 46.14 42843.34 47801.09 2014-08-21 05:02:21.000 233 21198.79 46.21 42843.36 47801.08 2014-08-21 05:02:22.000 233 21198.79 46.23 42843.33 47801.02 2014-08-21 05:02:23.000 233 21198.73 46.31 42843.33 47801.01 2014-08-21 05:02:24.000 233 21198.68 46.42 42843.23 47800.96 2014-08-21 05:02:25.000 233 21198.65 46.47 42843.20 47800.88 2014-08-21 05:02:26.000 233 21198.65 46.46 42843.14 47800.80 2014-08-21 05:02:27.000 233 21198.65 46.45 42843.09 47800.79 2014-08-21 05:02:28.000 233 21198.63 46.43 42843.06 47800.75 2014-08-21 05:02:29.000 233 21198.64 46.45 42843.05 47800.69 2014-08-21 05:02:30.000 233 21198.67 46.43 42843.04 47800.70 2014-08-21 05:02:31.000 233 21198.66 46.43 42843.02 47800.72 2014-08-21 05:02:32.000 233 21198.64 46.42 42843.02 47800.70 2014-08-21 05:02:33.000 233 21198.60 46.41 42843.01 47800.69 2014-08-21 05:02:34.000 233 21198.60 46.37 42843.03 47800.70 2014-08-21 05:02:35.000 233 21198.57 46.38 42843.03 47800.70 2014-08-21 05:02:36.000 233 21198.54 46.37 42843.08 47800.68 2014-08-21 05:02:37.000 233 21198.56 46.38 42843.07 47800.68 2014-08-21 05:02:38.000 233 21198.54 46.37 42843.06 47800.67 2014-08-21 05:02:39.000 233 21198.54 46.33 42843.07 47800.67 2014-08-21 05:02:40.000 233 21198.50 46.31 42843.07 47800.68 2014-08-21 05:02:41.000 233 21198.54 46.27 42843.09 47800.71 2014-08-21 05:02:42.000 233 21198.54 46.29 42843.11 47800.73 2014-08-21 05:02:43.000 233 21198.57 46.28 42843.14 47800.77 2014-08-21 05:02:44.000 233 21198.54 46.28 42843.18 47800.77 2014-08-21 05:02:45.000 233 21198.53 46.28 42843.17 47800.78 2014-08-21 05:02:46.000 233 21198.53 46.28 42843.18 47800.79 2014-08-21 05:02:47.000 233 21198.49 46.30 42843.19 47800.79 2014-08-21 05:02:48.000 233 21198.47 46.34 42843.18 47800.79 2014-08-21 05:02:49.000 233 21198.48 46.32 42843.19 47800.77 2014-08-21 05:02:50.000 233 21198.47 46.33 42843.19 47800.79 2014-08-21 05:02:51.000 233 21198.45 46.33 42843.17 47800.75 2014-08-21 05:02:52.000 233 21198.43 46.36 42843.15 47800.75 2014-08-21 05:02:53.000 233 21198.39 46.40 42843.10 47800.74 2014-08-21 05:02:54.000 233 21198.40 46.41 42843.08 47800.70 2014-08-21 05:02:55.000 233 21198.39 46.40 42843.06 47800.65 2014-08-21 05:02:56.000 233 21198.38 46.37 42843.05 47800.64 2014-08-21 05:02:57.000 233 21198.38 46.33 42843.04 47800.62 2014-08-21 05:02:58.000 233 21198.40 46.29 42843.04 47800.63 2014-08-21 05:02:59.000 233 21198.42 46.26 42843.08 47800.65 2014-08-21 05:03:00.000 233 21198.45 46.22 42843.11 47800.67 2014-08-21 05:03:01.000 233 21198.48 46.16 42843.14 47800.70 2014-08-21 05:03:02.000 233 21198.51 46.10 42843.18 47800.75 2014-08-21 05:03:03.000 233 21198.51 46.03 42843.25 47800.77 2014-08-21 05:03:04.000 233 21198.52 46.02 42843.30 47800.85 2014-08-21 05:03:05.000 233 21198.51 46.07 42843.34 47800.90 2014-08-21 05:03:06.000 233 21198.47 46.10 42843.33 47800.92 2014-08-21 05:03:07.000 233 21198.46 46.11 42843.34 47800.88 2014-08-21 05:03:08.000 233 21198.45 46.12 42843.30 47800.88 2014-08-21 05:03:09.000 233 21198.43 46.12 42843.31 47800.84 2014-08-21 05:03:10.000 233 21198.45 46.10 42843.29 47800.84 2014-08-21 05:03:11.000 233 21198.45 46.06 42843.31 47800.87 2014-08-21 05:03:12.000 233 21198.44 46.04 42843.36 47800.88 2014-08-21 05:03:13.000 233 21198.45 46.00 42843.36 47800.86 2014-08-21 05:03:14.000 233 21198.52 45.93 42843.37 47800.89 2014-08-21 05:03:15.000 233 21198.52 45.92 42843.39 47800.93 2014-08-21 05:03:16.000 233 21198.52 45.89 42843.39 47801.00 2014-08-21 05:03:17.000 233 21198.54 45.84 42843.42 47800.99 2014-08-21 05:03:18.000 233 21198.57 45.79 42843.46 47801.04 2014-08-21 05:03:19.000 233 21198.59 45.76 42843.49 47801.06 2014-08-21 05:03:20.000 233 21198.58 45.74 42843.53 47801.11 2014-08-21 05:03:21.000 233 21198.61 45.74 42843.53 47801.16 2014-08-21 05:03:22.000 233 21198.64 45.71 42843.57 47801.21 2014-08-21 05:03:23.000 233 21198.64 45.70 42843.63 47801.19 2014-08-21 05:03:24.000 233 21198.66 45.63 42843.69 47801.23 2014-08-21 05:03:25.000 233 21198.69 45.56 42843.71 47801.30 2014-08-21 05:03:26.000 233 21198.70 45.51 42843.80 47801.39 2014-08-21 05:03:27.000 233 21198.68 45.47 42843.88 47801.42 2014-08-21 05:03:28.000 233 21198.69 45.39 42843.92 47801.48 2014-08-21 05:03:29.000 233 21198.70 45.33 42843.97 47801.54 2014-08-21 05:03:30.000 233 21198.73 45.31 42844.04 47801.59 2014-08-21 05:03:31.000 233 21198.74 45.24 42844.09 47801.64 2014-08-21 05:03:32.000 233 21198.77 45.21 42844.14 47801.72 2014-08-21 05:03:33.000 233 21198.79 45.18 42844.19 47801.75 2014-08-21 05:03:34.000 233 21198.74 45.23 42844.19 47801.79 2014-08-21 05:03:35.000 233 21198.69 45.27 42844.17 47801.75 2014-08-21 05:03:36.000 233 21198.63 45.31 42844.15 47801.74 2014-08-21 05:03:37.000 233 21198.62 45.29 42844.17 47801.71 2014-08-21 05:03:38.000 233 21198.59 45.29 42844.14 47801.67 2014-08-21 05:03:39.000 233 21198.54 45.28 42844.12 47801.66 2014-08-21 05:03:40.000 233 21198.53 45.26 42844.10 47801.62 2014-08-21 05:03:41.000 233 21198.52 45.20 42844.15 47801.63 2014-08-21 05:03:42.000 233 21198.51 45.18 42844.15 47801.63 2014-08-21 05:03:43.000 233 21198.51 45.12 42844.15 47801.66 2014-08-21 05:03:44.000 233 21198.52 45.09 42844.18 47801.64 2014-08-21 05:03:45.000 233 21198.57 44.96 42844.21 47801.67 2014-08-21 05:03:46.000 233 21198.66 44.83 42844.28 47801.73 2014-08-21 05:03:47.000 233 21198.69 44.76 42844.35 47801.82 2014-08-21 05:03:48.000 233 21198.69 44.71 42844.39 47801.89 2014-08-21 05:03:49.000 233 21198.59 44.74 42844.40 47801.95 2014-08-21 05:03:50.000 233 21198.54 44.80 42844.41 47801.93 2014-08-21 05:03:51.000 233 21198.54 44.84 42844.36 47801.89 2014-08-21 05:03:52.000 233 21198.52 44.83 42844.33 47801.85 2014-08-21 05:03:53.000 233 21198.50 44.77 42844.32 47801.81 2014-08-21 05:03:54.000 233 21198.53 44.72 42844.33 47801.80 2014-08-21 05:03:55.000 233 21198.56 44.66 42844.35 47801.83 2014-08-21 05:03:56.000 233 21198.57 44.58 42844.42 47801.84 2014-08-21 05:03:57.000 233 21198.58 44.53 42844.45 47801.88 2014-08-21 05:03:58.000 233 21198.59 44.51 42844.48 47801.96 2014-08-21 05:03:59.000 233 21198.58 44.52 42844.51 47801.97 2014-08-21 05:04:00.000 233 21198.57 44.52 42844.53 47801.99 2014-08-21 05:04:01.000 233 21198.56 44.54 42844.48 47802.00 2014-08-21 05:04:02.000 233 21198.54 44.56 42844.49 47801.96 2014-08-21 05:04:03.000 233 21198.50 44.55 42844.51 47801.95 2014-08-21 05:04:04.000 233 21198.51 44.56 42844.53 47801.95 2014-08-21 05:04:05.000 233 21198.52 44.54 42844.53 47801.96 2014-08-21 05:04:06.000 233 21198.57 44.52 42844.55 47801.95 2014-08-21 05:04:07.000 233 21198.56 44.53 42844.53 47801.96 2014-08-21 05:04:08.000 233 21198.54 44.55 42844.52 47801.96 2014-08-21 05:04:09.000 233 21198.50 44.49 42844.53 47801.95 2014-08-21 05:04:10.000 233 21198.49 44.45 42844.54 47801.93 2014-08-21 05:04:11.000 233 21198.46 44.47 42844.56 47801.95 2014-08-21 05:04:12.000 233 21198.47 44.45 42844.55 47801.96 2014-08-21 05:04:13.000 233 21198.48 44.44 42844.55 47801.95 2014-08-21 05:04:14.000 233 21198.47 44.43 42844.56 47801.97 2014-08-21 05:04:15.000 233 21198.44 44.47 42844.56 47801.97 2014-08-21 05:04:16.000 233 21198.39 44.52 42844.52 47801.94 2014-08-21 05:04:17.000 233 21198.35 44.61 42844.47 47801.91 2014-08-21 05:04:18.000 233 21198.34 44.70 42844.43 47801.85 2014-08-21 05:04:19.000 233 21198.27 44.76 42844.39 47801.79 2014-08-21 05:04:20.000 233 21198.24 44.81 42844.35 47801.74 2014-08-21 05:04:21.000 233 21198.26 44.84 42844.29 47801.67 2014-08-21 05:04:22.000 233 21198.27 44.85 42844.21 47801.64 2014-08-21 05:04:23.000 233 21198.28 44.87 42844.20 47801.61 2014-08-21 05:04:24.000 233 21198.27 44.87 42844.21 47801.60 2014-08-21 05:04:25.000 233 21198.27 44.87 42844.17 47801.56 2014-08-21 05:04:26.000 233 21198.27 44.86 42844.17 47801.54 2014-08-21 05:04:27.000 233 21198.27 44.87 42844.19 47801.54 2014-08-21 05:04:28.000 233 21198.25 44.87 42844.19 47801.55 2014-08-21 05:04:29.000 233 21198.24 44.88 42844.21 47801.55 2014-08-21 05:04:30.000 233 21198.27 44.88 42844.19 47801.55 2014-08-21 05:04:31.000 233 21198.29 44.87 42844.19 47801.57 2014-08-21 05:04:32.000 233 21198.31 44.90 42844.22 47801.58 2014-08-21 05:04:33.000 233 21198.31 44.94 42844.22 47801.58 2014-08-21 05:04:34.000 233 21198.33 45.00 42844.21 47801.58 2014-08-21 05:04:35.000 233 21198.33 45.02 42844.19 47801.57 2014-08-21 05:04:36.000 233 21198.33 45.08 42844.15 47801.56 2014-08-21 05:04:37.000 233 21198.33 45.14 42844.13 47801.56 2014-08-21 05:04:38.000 233 21198.32 45.16 42844.13 47801.56 2014-08-21 05:04:39.000 233 21198.31 45.18 42844.14 47801.55 2014-08-21 05:04:40.000 233 21198.34 45.21 42844.11 47801.53 2014-08-21 05:04:41.000 233 21198.33 45.23 42844.10 47801.50 2014-08-21 05:04:42.000 233 21198.30 45.25 42844.07 47801.50 2014-08-21 05:04:43.000 233 21198.30 45.24 42844.04 47801.47 2014-08-21 05:04:44.000 233 21198.29 45.21 42844.05 47801.46 2014-08-21 05:04:45.000 233 21198.26 45.22 42844.05 47801.44 2014-08-21 05:04:46.000 233 21198.19 45.31 42844.03 47801.44 2014-08-21 05:04:47.000 233 21198.14 45.44 42844.00 47801.40 2014-08-21 05:04:48.000 233 21198.10 45.54 42843.93 47801.31 2014-08-21 05:04:49.000 233 21198.04 45.63 42843.82 47801.21 2014-08-21 05:04:50.000 233 21198.01 45.69 42843.73 47801.13 2014-08-21 05:04:51.000 233 21198.00 45.72 42843.69 47801.06 2014-08-21 05:04:52.000 233 21198.04 45.73 42843.68 47800.99 2014-08-21 05:04:53.000 233 21198.03 45.69 42843.62 47800.93 2014-08-21 05:04:54.000 233 21198.06 45.70 42843.59 47800.92 2014-08-21 05:04:55.000 233 21198.05 45.70 42843.58 47800.92 2014-08-21 05:04:56.000 233 21198.05 45.69 42843.57 47800.91 2014-08-21 05:04:57.000 233 21198.04 45.69 42843.58 47800.89 2014-08-21 05:04:58.000 233 21197.98 45.71 42843.57 47800.90 2014-08-21 05:04:59.000 233 21197.96 45.76 42843.57 47800.88 2014-08-21 05:05:00.000 233 21198.00 45.73 42843.58 47800.86 2014-08-21 05:05:01.000 233 21198.03 45.70 42843.57 47800.88 2014-08-21 05:05:02.000 233 21198.05 45.68 42843.54 47800.87 2014-08-21 05:05:03.000 233 21198.01 45.74 42843.53 47800.88 2014-08-21 05:05:04.000 233 21197.89 45.88 42843.48 47800.87 2014-08-21 05:05:05.000 233 21197.80 46.06 42843.37 47800.75 2014-08-21 05:05:06.000 233 21197.74 46.19 42843.26 47800.64 2014-08-21 05:05:07.000 233 21197.68 46.25 42843.21 47800.48 2014-08-21 05:05:08.000 233 21197.68 46.29 42843.11 47800.41 2014-08-21 05:05:09.000 233 21197.67 46.32 42843.06 47800.34 2014-08-21 05:05:10.000 233 21197.65 46.36 42842.98 47800.27 2014-08-21 05:05:11.000 233 21197.67 46.39 42842.96 47800.24 2014-08-21 05:05:12.000 233 21197.65 46.41 42842.95 47800.20 2014-08-21 05:05:13.000 233 21197.61 46.50 42842.90 47800.15 2014-08-21 05:05:14.000 233 21197.57 46.57 42842.81 47800.06 2014-08-21 05:05:15.000 233 21197.54 46.58 42842.78 47800.00 2014-08-21 05:05:16.000 233 21197.59 46.49 42842.80 47799.98 2014-08-21 05:05:17.000 233 21197.62 46.39 42842.83 47799.99 2014-08-21 05:05:18.000 233 21197.63 46.38 42842.87 47800.02 2014-08-21 05:05:19.000 233 21197.67 46.36 42842.90 47800.08 2014-08-21 05:05:20.000 233 21197.71 46.35 42842.89 47800.12 2014-08-21 05:05:21.000 233 21197.73 46.34 42842.90 47800.15 2014-08-21 05:05:22.000 233 21197.73 46.32 42842.97 47800.19 2014-08-21 05:05:23.000 233 21197.69 46.29 42843.02 47800.22 2014-08-21 05:05:24.000 233 21197.66 46.28 42843.06 47800.22 2014-08-21 05:05:25.000 233 21197.66 46.26 42843.06 47800.29 2014-08-21 05:05:26.000 233 21197.68 46.24 42843.10 47800.29 2014-08-21 05:05:27.000 233 21197.63 46.26 42843.12 47800.32 2014-08-21 05:05:28.000 233 21197.60 46.28 42843.11 47800.30 2014-08-21 05:05:29.000 233 21197.60 46.30 42843.10 47800.27 2014-08-21 05:05:30.000 233 21197.57 46.33 42843.10 47800.27 2014-08-21 05:05:31.000 233 21197.54 46.39 42843.07 47800.25 2014-08-21 05:05:32.000 233 21197.51 46.42 42843.02 47800.23 2014-08-21 05:05:33.000 233 21197.46 46.47 42842.98 47800.15 2014-08-21 05:05:34.000 233 21197.43 46.46 42842.98 47800.13 2014-08-21 05:05:35.000 233 21197.46 46.43 42842.93 47800.07 2014-08-21 05:05:36.000 233 21197.47 46.49 42842.92 47800.08 2014-08-21 05:05:37.000 233 21197.49 46.53 42842.87 47800.04 2014-08-21 05:05:38.000 233 21197.48 46.52 42842.85 47800.00 2014-08-21 05:05:39.000 233 21197.50 46.50 42842.81 47799.98 2014-08-21 05:05:40.000 233 21197.50 46.50 42842.81 47800.00 2014-08-21 05:05:41.000 233 21197.52 46.44 42842.82 47799.99 2014-08-21 05:05:42.000 233 21197.55 46.44 42842.80 47799.97 2014-08-21 05:05:43.000 233 21197.56 46.38 42842.86 47800.00 2014-08-21 05:05:44.000 233 21197.55 46.37 42842.85 47800.03 2014-08-21 05:05:45.000 233 21197.57 46.34 42842.89 47800.05 2014-08-21 05:05:46.000 233 21197.61 46.34 42842.92 47800.09 2014-08-21 05:05:47.000 233 21197.61 46.35 42842.95 47800.11 2014-08-21 05:05:48.000 233 21197.60 46.33 42842.95 47800.14 2014-08-21 05:05:49.000 233 21197.62 46.34 42842.98 47800.20 2014-08-21 05:05:50.000 233 21197.60 46.37 42843.02 47800.19 2014-08-21 05:05:51.000 233 21197.59 46.39 42843.00 47800.20 2014-08-21 05:05:52.000 233 21197.56 46.40 42843.00 47800.18 2014-08-21 05:05:53.000 233 21197.56 46.44 42843.02 47800.16 2014-08-21 05:05:54.000 233 21197.59 46.42 42842.99 47800.16 2014-08-21 05:05:55.000 233 21197.57 46.36 42843.00 47800.16 2014-08-21 05:05:56.000 233 21197.57 46.30 42843.00 47800.17 2014-08-21 05:05:57.000 233 21197.54 46.24 42843.04 47800.18 2014-08-21 05:05:58.000 233 21197.52 46.21 42843.07 47800.22 2014-08-21 05:05:59.000 233 21197.56 46.18 42843.10 47800.27 2014-08-21 05:06:00.000 233 21197.52 46.17 42843.13 47800.27 2014-08-21 05:06:01.000 233 21197.51 46.18 42843.16 47800.31 2014-08-21 05:06:02.000 233 21197.51 46.18 42843.14 47800.32 2014-08-21 05:06:03.000 233 21197.46 46.16 42843.15 47800.30 2014-08-21 05:06:04.000 233 21197.44 46.17 42843.16 47800.29 2014-08-21 05:06:05.000 233 21197.42 46.16 42843.16 47800.27 2014-08-21 05:06:06.000 233 21197.37 46.15 42843.16 47800.28 2014-08-21 05:06:07.000 233 21197.35 46.16 42843.18 47800.31 2014-08-21 05:06:08.000 233 21197.43 46.18 42843.21 47800.29 2014-08-21 05:06:09.000 233 21197.44 46.20 42843.18 47800.31 2014-08-21 05:06:10.000 233 21197.43 46.20 42843.16 47800.30 2014-08-21 05:06:11.000 233 21197.44 46.18 42843.18 47800.28 2014-08-21 05:06:12.000 233 21197.44 46.18 42843.16 47800.30 2014-08-21 05:06:13.000 233 21197.45 46.17 42843.19 47800.31 2014-08-21 05:06:14.000 233 21197.43 46.12 42843.21 47800.31 2014-08-21 05:06:15.000 233 21197.43 46.09 42843.20 47800.31 2014-08-21 05:06:16.000 233 21197.42 46.09 42843.22 47800.33 2014-08-21 05:06:17.000 233 21197.43 46.06 42843.22 47800.34 2014-08-21 05:06:18.000 233 21197.46 46.06 42843.19 47800.32 2014-08-21 05:06:19.000 233 21197.43 46.06 42843.18 47800.33 2014-08-21 05:06:20.000 233 21197.43 46.04 42843.19 47800.32 2014-08-21 05:06:21.000 233 21197.41 46.04 42843.17 47800.33 2014-08-21 05:06:22.000 233 21197.45 46.00 42843.17 47800.31 2014-08-21 05:06:23.000 233 21197.47 45.99 42843.20 47800.33 2014-08-21 05:06:24.000 233 21197.47 46.00 42843.20 47800.32 2014-08-21 05:06:25.000 233 21197.45 45.99 42843.21 47800.34 2014-08-21 05:06:26.000 233 21197.47 45.95 42843.22 47800.35 2014-08-21 05:06:27.000 233 21197.49 45.94 42843.28 47800.37 2014-08-21 05:06:28.000 233 21197.50 45.92 42843.30 47800.39 2014-08-21 05:06:29.000 233 21197.51 45.90 42843.31 47800.41 2014-08-21 05:06:30.000 233 21197.52 45.87 42843.31 47800.45 2014-08-21 05:06:31.000 233 21197.50 45.85 42843.34 47800.45 2014-08-21 05:06:32.000 233 21197.50 45.84 42843.35 47800.46 2014-08-21 05:06:33.000 233 21197.52 45.84 42843.35 47800.50 2014-08-21 05:06:34.000 233 21197.50 45.85 42843.39 47800.51 2014-08-21 05:06:35.000 233 21197.48 45.83 42843.42 47800.51 2014-08-21 05:06:36.000 233 21197.53 45.84 42843.40 47800.50 2014-08-21 05:06:37.000 233 21197.57 45.81 42843.42 47800.54 2014-08-21 05:06:38.000 233 21197.57 45.78 42843.43 47800.54 2014-08-21 05:06:39.000 233 21197.55 45.73 42843.48 47800.55 2014-08-21 05:06:40.000 233 21197.55 45.71 42843.49 47800.58 2014-08-21 05:06:41.000 233 21197.56 45.66 42843.51 47800.61 2014-08-21 05:06:42.000 233 21197.57 45.63 42843.50 47800.61 2014-08-21 05:06:43.000 233 21197.56 45.61 42843.52 47800.63 2014-08-21 05:06:44.000 233 21197.56 45.57 42843.53 47800.66 2014-08-21 05:06:45.000 233 21197.57 45.56 42843.54 47800.67 2014-08-21 05:06:46.000 233 21197.56 45.53 42843.56 47800.69 2014-08-21 05:06:47.000 233 21197.58 45.49 42843.56 47800.69 2014-08-21 05:06:48.000 233 21197.67 45.44 42843.59 47800.72 2014-08-21 05:06:49.000 233 21197.73 45.35 42843.62 47800.76 2014-08-21 05:06:50.000 233 21197.76 45.27 42843.65 47800.82 2014-08-21 05:06:51.000 233 21197.80 45.27 42843.68 47800.86 2014-08-21 05:06:52.000 233 21197.80 45.27 42843.73 47800.92 2014-08-21 05:06:53.000 233 21197.84 45.24 42843.75 47800.95 2014-08-21 05:06:54.000 233 21197.87 45.24 42843.77 47801.01 2014-08-21 05:06:55.000 233 21197.87 45.25 42843.79 47801.00 2014-08-21 05:06:56.000 233 21197.88 45.24 42843.81 47801.04 2014-08-21 05:06:57.000 233 21197.90 45.21 42843.88 47801.06 2014-08-21 05:06:58.000 233 21197.88 45.23 42843.90 47801.10 2014-08-21 05:06:59.000 233 21197.88 45.24 42843.88 47801.11 2014-08-21 05:07:00.000 233 21197.92 45.25 42843.83 47801.09 2014-08-21 05:07:01.000 233 21197.94 45.19 42843.86 47801.11 2014-08-21 05:07:02.000 233 21198.00 45.10 42843.92 47801.15 2014-08-21 05:07:03.000 233 21198.03 45.03 42843.99 47801.22 2014-08-21 05:07:04.000 233 21198.08 44.98 42844.08 47801.27 2014-08-21 05:07:05.000 233 21198.09 44.95 42844.14 47801.37 2014-08-21 05:07:06.000 233 21198.13 44.94 42844.19 47801.43 2014-08-21 05:07:07.000 233 21198.14 44.89 42844.24 47801.48 2014-08-21 05:07:08.000 233 21198.16 44.85 42844.29 47801.56 2014-08-21 05:07:09.000 233 21198.18 44.84 42844.31 47801.60 2014-08-21 05:07:10.000 233 21198.13 44.84 42844.35 47801.64 2014-08-21 05:07:11.000 233 21198.14 44.85 42844.41 47801.68 2014-08-21 05:07:12.000 233 21198.16 44.83 42844.44 47801.70 2014-08-21 05:07:13.000 233 21198.18 44.81 42844.47 47801.75 2014-08-21 05:07:14.000 233 21198.20 44.78 42844.51 47801.79 2014-08-21 05:07:15.000 233 21198.19 44.74 42844.56 47801.84 2014-08-21 05:07:16.000 233 21198.24 44.71 42844.62 47801.89 2014-08-21 05:07:17.000 233 21198.25 44.68 42844.66 47801.95 2014-08-21 05:07:18.000 233 21198.27 44.65 42844.70 47801.97 2014-08-21 05:07:19.000 233 21198.24 44.68 42844.71 47802.01 2014-08-21 05:07:20.000 233 21198.26 44.70 42844.73 47802.02 2014-08-21 05:07:21.000 233 21198.23 44.72 42844.73 47802.04 2014-08-21 05:07:22.000 233 21198.24 44.73 42844.75 47802.02 2014-08-21 05:07:23.000 233 21198.25 44.75 42844.74 47802.05 2014-08-21 05:07:24.000 233 21198.27 44.76 42844.76 47802.06 2014-08-21 05:07:25.000 233 21198.28 44.77 42844.77 47802.06 2014-08-21 05:07:26.000 233 21198.31 44.77 42844.71 47802.05 2014-08-21 05:07:27.000 233 21198.33 44.77 42844.72 47802.08 2014-08-21 05:07:28.000 233 21198.33 44.78 42844.71 47802.09 2014-08-21 05:07:29.000 233 21198.31 44.77 42844.69 47802.08 2014-08-21 05:07:30.000 233 21198.29 44.75 42844.72 47802.08 2014-08-21 05:07:31.000 233 21198.31 44.77 42844.76 47802.11 2014-08-21 05:07:32.000 233 21198.31 44.75 42844.78 47802.11 2014-08-21 05:07:33.000 233 21198.30 44.76 42844.76 47802.13 2014-08-21 05:07:34.000 233 21198.30 44.79 42844.75 47802.11 2014-08-21 05:07:35.000 233 21198.33 44.80 42844.72 47802.11 2014-08-21 05:07:36.000 233 21198.36 44.76 42844.74 47802.07 2014-08-21 05:07:37.000 233 21198.40 44.68 42844.73 47802.10 2014-08-21 05:07:38.000 233 21198.45 44.66 42844.76 47802.13 2014-08-21 05:07:39.000 233 21198.46 44.67 42844.79 47802.16 2014-08-21 05:07:40.000 233 21198.42 44.65 42844.81 47802.19 2014-08-21 05:07:41.000 233 21198.39 44.65 42844.81 47802.19 2014-08-21 05:07:42.000 233 21198.34 44.63 42844.82 47802.20 2014-08-21 05:07:43.000 233 21198.32 44.66 42844.83 47802.18 2014-08-21 05:07:44.000 233 21198.32 44.69 42844.85 47802.20 2014-08-21 05:07:45.000 233 21198.30 44.77 42844.82 47802.17 2014-08-21 05:07:46.000 233 21198.23 44.87 42844.78 47802.12 2014-08-21 05:07:47.000 233 21198.17 44.91 42844.76 47802.08 2014-08-21 05:07:48.000 233 21198.17 44.92 42844.71 47802.05 2014-08-21 05:07:49.000 233 21198.21 44.91 42844.67 47801.99 2014-08-21 05:07:50.000 233 21198.18 44.91 42844.70 47801.98 2014-08-21 05:07:51.000 233 21198.19 44.90 42844.71 47801.98 2014-08-21 05:07:52.000 233 21198.17 44.89 42844.69 47801.99 2014-08-21 05:07:53.000 233 21198.19 44.88 42844.69 47802.00 2014-08-21 05:07:54.000 233 21198.17 44.86 42844.73 47802.02 2014-08-21 05:07:55.000 233 21198.16 44.82 42844.72 47802.01 2014-08-21 05:07:56.000 233 21198.20 44.78 42844.78 47802.07 2014-08-21 05:07:57.000 233 21198.21 44.73 42844.82 47802.08 2014-08-21 05:07:58.000 233 21198.22 44.70 42844.86 47802.14 2014-08-21 05:07:59.000 233 21198.22 44.68 42844.91 47802.15 2014-08-21 05:08:00.000 233 21198.21 44.67 42844.90 47802.17 2014-08-21 05:08:01.000 233 21198.20 44.69 42844.92 47802.19 2014-08-21 05:08:02.000 233 21198.20 44.67 42844.94 47802.19 2014-08-21 05:08:03.000 233 21198.16 44.68 42844.95 47802.19 2014-08-21 05:08:04.000 233 21198.13 44.68 42844.92 47802.20 2014-08-21 05:08:05.000 233 21198.10 44.71 42844.90 47802.17 2014-08-21 05:08:06.000 233 21198.08 44.73 42844.86 47802.15 2014-08-21 05:08:07.000 233 21198.11 44.73 42844.87 47802.12 2014-08-21 05:08:08.000 233 21198.10 44.73 42844.86 47802.09 2014-08-21 05:08:09.000 233 21198.05 44.73 42844.85 47802.09 2014-08-21 05:08:10.000 233 21198.02 44.70 42844.88 47802.06 2014-08-21 05:08:11.000 233 21197.99 44.70 42844.86 47802.07 2014-08-21 05:08:12.000 233 21197.99 44.67 42844.88 47802.07 2014-08-21 05:08:13.000 233 21198.00 44.63 42844.92 47802.07 2014-08-21 05:08:14.000 233 21197.99 44.62 42844.92 47802.10 2014-08-21 05:08:15.000 233 21197.99 44.62 42844.93 47802.07 2014-08-21 05:08:16.000 233 21198.01 44.58 42844.93 47802.11 2014-08-21 05:08:17.000 233 21198.00 44.57 42844.92 47802.11 2014-08-21 05:08:18.000 233 21197.98 44.58 42844.95 47802.12 2014-08-21 05:08:19.000 233 21197.97 44.58 42844.93 47802.13 2014-08-21 05:08:20.000 233 21197.98 44.57 42844.95 47802.12 2014-08-21 05:08:21.000 233 21197.95 44.56 42844.91 47802.09 2014-08-21 05:08:22.000 233 21197.95 44.55 42844.92 47802.10 2014-08-21 05:08:23.000 233 21197.96 44.55 42844.91 47802.10 2014-08-21 05:08:24.000 233 21197.94 44.53 42844.94 47802.09 2014-08-21 05:08:25.000 233 21197.94 44.50 42844.93 47802.09 2014-08-21 05:08:26.000 233 21197.97 44.45 42844.97 47802.09 2014-08-21 05:08:27.000 233 21197.95 44.41 42844.99 47802.13 2014-08-21 05:08:28.000 233 21197.93 44.38 42845.02 47802.11 2014-08-21 05:08:29.000 233 21197.93 44.34 42845.04 47802.17 2014-08-21 05:08:30.000 233 21197.93 44.29 42845.07 47802.19 2014-08-21 05:08:31.000 233 21197.91 44.27 42845.10 47802.18 2014-08-21 05:08:32.000 233 21197.94 44.25 42845.11 47802.22 2014-08-21 05:08:33.000 233 21197.93 44.22 42845.10 47802.24 2014-08-21 05:08:34.000 233 21197.91 44.18 42845.11 47802.24 2014-08-21 05:08:35.000 233 21197.92 44.13 42845.15 47802.25 2014-08-21 05:08:36.000 233 21197.96 44.13 42845.20 47802.28 2014-08-21 05:08:37.000 233 21197.96 44.12 42845.20 47802.29 2014-08-21 05:08:38.000 233 21197.96 44.16 42845.17 47802.31 2014-08-21 05:08:39.000 233 21197.93 44.15 42845.20 47802.31 2014-08-21 05:08:40.000 233 21197.88 44.19 42845.16 47802.28 2014-08-21 05:08:41.000 233 21197.82 44.26 42845.17 47802.27 2014-08-21 05:08:42.000 233 21197.75 44.37 42845.09 47802.19 2014-08-21 05:08:43.000 233 21197.70 44.47 42845.01 47802.10 2014-08-21 05:08:44.000 233 21197.63 44.57 42844.93 47802.01 2014-08-21 05:08:45.000 233 21197.54 44.64 42844.82 47801.90 2014-08-21 05:08:46.000 233 21197.51 44.68 42844.71 47801.77 2014-08-21 05:08:47.000 233 21197.45 44.73 42844.65 47801.66 2014-08-21 05:08:48.000 233 21197.39 44.74 42844.57 47801.61 2014-08-21 05:08:49.000 233 21197.38 44.78 42844.50 47801.50 2014-08-21 05:08:50.000 233 21197.33 44.81 42844.45 47801.44 2014-08-21 05:08:51.000 233 21197.33 44.81 42844.41 47801.42 2014-08-21 05:08:52.000 233 21197.32 44.80 42844.39 47801.38 2014-08-21 05:08:53.000 233 21197.28 44.82 42844.39 47801.35 2014-08-21 05:08:54.000 233 21197.30 44.81 42844.39 47801.34 2014-08-21 05:08:55.000 233 21197.30 44.84 42844.38 47801.32 2014-08-21 05:08:56.000 233 21197.29 44.82 42844.36 47801.30 2014-08-21 05:08:57.000 233 21197.29 44.79 42844.35 47801.30 2014-08-21 05:08:58.000 233 21197.32 44.85 42844.35 47801.31 2014-08-21 05:08:59.000 233 21197.34 44.89 42844.32 47801.28 2014-08-21 05:09:00.000 233 21197.35 44.94 42844.29 47801.28 2014-08-21 05:09:01.000 233 21197.33 45.00 42844.24 47801.26 2014-08-21 05:09:02.000 233 21197.32 45.07 42844.19 47801.22 2014-08-21 05:09:03.000 233 21197.28 45.16 42844.11 47801.14 2014-08-21 05:09:04.000 233 21197.23 45.25 42844.05 47801.11 2014-08-21 05:09:05.000 233 21197.21 45.27 42843.99 47801.01 2014-08-21 05:09:06.000 233 21197.16 45.28 42843.96 47800.96 2014-08-21 05:09:07.000 233 21197.17 45.27 42843.92 47800.86 2014-08-21 05:09:08.000 233 21197.12 45.26 42843.89 47800.84 2014-08-21 05:09:09.000 233 21197.04 45.29 42843.88 47800.80 2014-08-21 05:09:10.000 233 21196.99 45.35 42843.83 47800.76 2014-08-21 05:09:11.000 233 21196.93 45.44 42843.75 47800.67 2014-08-21 05:09:12.000 233 21196.88 45.49 42843.67 47800.58 2014-08-21 05:09:13.000 233 21196.81 45.52 42843.60 47800.48 2014-08-21 05:09:14.000 233 21196.80 45.53 42843.58 47800.42 2014-08-21 05:09:15.000 233 21196.81 45.51 42843.54 47800.36 2014-08-21 05:09:16.000 233 21196.81 45.51 42843.52 47800.32 2014-08-21 05:09:17.000 233 21196.80 45.50 42843.50 47800.33 2014-08-21 05:09:18.000 233 21196.82 45.43 42843.51 47800.32 2014-08-21 05:09:19.000 233 21196.85 45.40 42843.52 47800.33 2014-08-21 05:09:20.000 233 21196.88 45.36 42843.56 47800.33 2014-08-21 05:09:21.000 233 21196.91 45.32 42843.57 47800.40 2014-08-21 05:09:22.000 233 21196.89 45.28 42843.61 47800.44 2014-08-21 05:09:23.000 233 21196.85 45.27 42843.64 47800.44 2014-08-21 05:09:24.000 233 21196.86 45.28 42843.70 47800.47 2014-08-21 05:09:25.000 233 21196.86 45.26 42843.75 47800.49 2014-08-21 05:09:26.000 233 21196.88 45.23 42843.74 47800.51 2014-08-21 05:09:27.000 233 21196.90 45.21 42843.77 47800.55 2014-08-21 05:09:28.000 233 21196.91 45.23 42843.78 47800.58 2014-08-21 05:09:29.000 233 21196.91 45.23 42843.78 47800.61 2014-08-21 05:09:30.000 233 21196.89 45.22 42843.78 47800.60 2014-08-21 05:09:31.000 233 21196.88 45.20 42843.78 47800.59 2014-08-21 05:09:32.000 233 21196.85 45.21 42843.81 47800.61 2014-08-21 05:09:33.000 233 21196.88 45.23 42843.80 47800.62 2014-08-21 05:09:34.000 233 21196.92 45.24 42843.80 47800.64 2014-08-21 05:09:35.000 233 21196.91 45.22 42843.86 47800.64 2014-08-21 05:09:36.000 233 21196.93 45.21 42843.84 47800.66 2014-08-21 05:09:37.000 233 21196.95 45.26 42843.81 47800.66 2014-08-21 05:09:38.000 233 21196.98 45.30 42843.80 47800.68 2014-08-21 05:09:39.000 233 21196.97 45.32 42843.80 47800.68 2014-08-21 05:09:40.000 233 21196.96 45.33 42843.77 47800.67 2014-08-21 05:09:41.000 233 21196.98 45.36 42843.74 47800.65 2014-08-21 05:09:42.000 233 21197.02 45.36 42843.77 47800.63 2014-08-21 05:09:43.000 233 21197.03 45.34 42843.78 47800.65 2014-08-21 05:09:44.000 233 21197.08 45.27 42843.84 47800.66 2014-08-21 05:09:45.000 233 21197.09 45.20 42843.91 47800.66 2014-08-21 05:09:46.000 233 21197.11 45.16 42843.92 47800.70 2014-08-21 05:09:47.000 233 21197.12 45.17 42843.93 47800.73 2014-08-21 05:09:48.000 233 21197.09 45.17 42843.94 47800.74 2014-08-21 05:09:49.000 233 21197.09 45.12 42843.95 47800.76 2014-08-21 05:09:50.000 233 21197.13 45.12 42843.92 47800.75 2014-08-21 05:09:51.000 233 21197.13 45.09 42843.96 47800.80 2014-08-21 05:09:52.000 233 21197.12 45.04 42843.97 47800.79 2014-08-21 05:09:53.000 233 21197.11 45.03 42844.02 47800.82 2014-08-21 05:09:54.000 233 21197.11 45.02 42844.03 47800.83 2014-08-21 05:09:55.000 233 21197.10 44.99 42844.03 47800.85 2014-08-21 05:09:56.000 233 21197.09 44.99 42844.06 47800.86 2014-08-21 05:09:57.000 233 21197.11 44.95 42844.06 47800.88 2014-08-21 05:09:58.000 233 21197.12 44.89 42844.09 47800.86 2014-08-21 05:09:59.000 233 21197.15 44.83 42844.10 47800.95 2014-08-21 05:10:00.000 233 21197.13 44.82 42844.12 47800.94 2014-08-21 05:10:01.000 233 21197.13 44.87 42844.11 47800.98 2014-08-21 05:10:02.000 233 21197.12 44.88 42844.13 47800.96 2014-08-21 05:10:03.000 233 21197.13 44.82 42844.13 47800.96 2014-08-21 05:10:04.000 233 21197.13 44.76 42844.15 47800.97 2014-08-21 05:10:05.000 233 21197.14 44.75 42844.18 47800.96 2014-08-21 05:10:06.000 233 21197.16 44.74 42844.16 47801.00 2014-08-21 05:10:07.000 233 21197.15 44.71 42844.16 47801.03 2014-08-21 05:10:08.000 233 21197.17 44.69 42844.20 47801.02 2014-08-21 05:10:09.000 233 21197.17 44.63 42844.22 47801.04 2014-08-21 05:10:10.000 233 21197.17 44.59 42844.25 47801.09 2014-08-21 05:10:11.000 233 21197.17 44.57 42844.34 47801.12 2014-08-21 05:10:12.000 233 21197.20 44.53 42844.42 47801.18 2014-08-21 05:10:13.000 233 21197.23 44.51 42844.46 47801.23 2014-08-21 05:10:14.000 233 21197.26 44.48 42844.49 47801.27 2014-08-21 05:10:15.000 233 21197.24 44.46 42844.50 47801.33 2014-08-21 05:10:16.000 233 21197.27 44.44 42844.49 47801.32 2014-08-21 05:10:17.000 233 21197.30 44.40 42844.52 47801.40 2014-08-21 05:10:18.000 233 21197.31 44.38 42844.60 47801.42 2014-08-21 05:10:19.000 233 21197.29 44.38 42844.64 47801.42 2014-08-21 05:10:20.000 233 21197.32 44.38 42844.61 47801.46 2014-08-21 05:10:21.000 233 21197.32 44.39 42844.62 47801.47 2014-08-21 05:10:22.000 233 21197.32 44.37 42844.67 47801.47 2014-08-21 05:10:23.000 233 21197.31 44.35 42844.70 47801.48 2014-08-21 05:10:24.000 233 21197.30 44.36 42844.67 47801.49 2014-08-21 05:10:25.000 233 21197.31 44.36 42844.70 47801.52 2014-08-21 05:10:26.000 233 21197.33 44.34 42844.72 47801.56 2014-08-21 05:10:27.000 233 21197.37 44.34 42844.76 47801.53 2014-08-21 05:10:28.000 233 21197.37 44.37 42844.73 47801.60 2014-08-21 05:10:29.000 233 21197.25 44.60 42844.69 47801.60 2014-08-21 05:10:30.000 233 21197.09 44.91 42844.56 47801.50 2014-08-21 05:10:31.000 233 21196.98 45.20 42844.39 47801.29 2014-08-21 05:10:32.000 233 21196.86 45.39 42844.19 47801.07 2014-08-21 05:10:33.000 233 21196.80 45.47 42844.00 47800.81 2014-08-21 05:10:34.000 233 21196.88 45.34 42843.87 47800.66 2014-08-21 05:10:35.000 233 21196.92 45.14 42843.84 47800.60 2014-08-21 05:10:36.000 233 21196.97 45.05 42843.88 47800.61 2014-08-21 05:10:37.000 233 21197.00 44.97 42843.92 47800.68 2014-08-21 05:10:38.000 233 21197.04 44.95 42843.96 47800.75 2014-08-21 05:10:39.000 233 21197.06 44.96 42843.96 47800.77 2014-08-21 05:10:40.000 233 21197.05 44.99 42843.96 47800.81 2014-08-21 05:10:41.000 233 21197.09 45.00 42843.96 47800.80 2014-08-21 05:10:42.000 233 21197.03 45.04 42843.96 47800.79 2014-08-21 05:10:43.000 233 21196.94 45.23 42843.92 47800.78 2014-08-21 05:10:44.000 233 21196.85 45.43 42843.84 47800.71 2014-08-21 05:10:45.000 233 21196.83 45.54 42843.70 47800.56 2014-08-21 05:10:46.000 233 21196.86 45.64 42843.54 47800.42 2014-08-21 05:10:47.000 233 21196.83 45.68 42843.46 47800.34 2014-08-21 05:10:48.000 233 21196.80 45.73 42843.40 47800.24 2014-08-21 05:10:49.000 233 21196.81 45.73 42843.37 47800.18 2014-08-21 05:10:50.000 233 21196.79 45.74 42843.33 47800.15 2014-08-21 05:10:51.000 233 21196.76 45.77 42843.34 47800.11 2014-08-21 05:10:52.000 233 21196.79 45.76 42843.31 47800.10 2014-08-21 05:10:53.000 233 21196.79 45.72 42843.31 47800.09 2014-08-21 05:10:54.000 233 21196.81 45.70 42843.31 47800.10 2014-08-21 05:10:55.000 233 21196.81 45.71 42843.30 47800.09 2014-08-21 05:10:56.000 233 21196.82 45.70 42843.33 47800.09 2014-08-21 05:10:57.000 233 21196.80 45.72 42843.29 47800.09 2014-08-21 05:10:58.000 233 21196.85 45.73 42843.25 47800.08 2014-08-21 05:10:59.000 233 21196.91 45.72 42843.25 47800.08 2014-08-21 05:11:00.000 233 21196.97 45.71 42843.23 47800.07 2014-08-21 05:11:01.000 233 21196.98 45.72 42843.19 47800.10 2014-08-21 05:11:02.000 233 21197.01 45.69 42843.23 47800.08 2014-08-21 05:11:03.000 233 21197.05 45.62 42843.26 47800.14 2014-08-21 05:11:04.000 233 21197.05 45.52 42843.28 47800.17 2014-08-21 05:11:05.000 233 21197.07 45.42 42843.35 47800.22 2014-08-21 05:11:06.000 233 21197.13 45.31 42843.45 47800.31 2014-08-21 05:11:07.000 233 21197.20 45.21 42843.56 47800.41 2014-08-21 05:11:08.000 233 21197.26 45.11 42843.67 47800.52 2014-08-21 05:11:09.000 233 21197.30 45.00 42843.78 47800.62 2014-08-21 05:11:10.000 233 21197.37 44.89 42843.89 47800.74 2014-08-21 05:11:11.000 233 21197.43 44.82 42843.99 47800.87 2014-08-21 05:11:12.000 233 21197.50 44.73 42844.14 47801.02 2014-08-21 05:11:13.000 233 21197.50 44.71 42844.23 47801.15 2014-08-21 05:11:14.000 233 21197.53 44.68 42844.29 47801.27 2014-08-21 05:11:15.000 233 21197.53 44.68 42844.42 47801.35 2014-08-21 05:11:16.000 233 21197.52 44.69 42844.47 47801.44 2014-08-21 05:11:17.000 233 21197.43 44.79 42844.46 47801.47 2014-08-21 05:11:18.000 233 21197.32 44.98 42844.39 47801.43 2014-08-21 05:11:19.000 233 21197.27 45.12 42844.30 47801.38 2014-08-21 05:11:20.000 233 21197.27 45.13 42844.20 47801.24 2014-08-21 05:11:21.000 233 21197.25 45.07 42844.19 47801.17 2014-08-21 05:11:22.000 233 21197.25 45.02 42844.25 47801.15 2014-08-21 05:11:23.000 233 21197.27 44.97 42844.26 47801.18 2014-08-21 05:11:24.000 233 21197.29 44.97 42844.23 47801.20 2014-08-21 05:11:25.000 233 21197.31 45.04 42844.26 47801.25 2014-08-21 05:11:26.000 233 21197.30 45.08 42844.29 47801.24 2014-08-21 05:11:27.000 233 21197.31 45.15 42844.27 47801.26 2014-08-21 05:11:28.000 233 21197.33 45.20 42844.22 47801.23 2014-08-21 05:11:29.000 233 21197.30 45.23 42844.18 47801.20 2014-08-21 05:11:30.000 233 21197.28 45.27 42844.18 47801.19 2014-08-21 05:11:31.000 233 21197.29 45.30 42844.15 47801.16 2014-08-21 05:11:32.000 233 21197.28 45.30 42844.13 47801.12 2014-08-21 05:11:33.000 233 21197.27 45.26 42844.15 47801.13 2014-08-21 05:11:34.000 233 21197.30 45.25 42844.18 47801.12 2014-08-21 05:11:35.000 233 21197.29 45.26 42844.21 47801.15 2014-08-21 05:11:36.000 233 21197.27 45.24 42844.21 47801.16 2014-08-21 05:11:37.000 233 21197.28 45.25 42844.23 47801.17 2014-08-21 05:11:38.000 233 21197.32 45.23 42844.21 47801.17 2014-08-21 05:11:39.000 233 21197.34 45.19 42844.21 47801.19 2014-08-21 05:11:40.000 233 21197.37 45.14 42844.29 47801.23 2014-08-21 05:11:41.000 233 21197.43 45.12 42844.35 47801.28 2014-08-21 05:11:42.000 233 21197.47 45.08 42844.41 47801.32 2014-08-21 05:11:43.000 233 21197.49 45.02 42844.43 47801.40 2014-08-21 05:11:44.000 233 21197.53 44.93 42844.47 47801.46 2014-08-21 05:11:45.000 233 21197.55 44.89 42844.53 47801.52 2014-08-21 05:11:46.000 233 21197.55 44.88 42844.60 47801.60 2014-08-21 05:11:47.000 233 21197.56 44.89 42844.66 47801.65 2014-08-21 05:11:48.000 233 21197.60 44.91 42844.66 47801.68 2014-08-21 05:11:49.000 233 21197.61 44.93 42844.69 47801.70 2014-08-21 05:11:50.000 233 21197.58 44.99 42844.71 47801.75 2014-08-21 05:11:51.000 233 21197.57 45.05 42844.68 47801.74 2014-08-21 05:11:52.000 233 21197.55 45.12 42844.67 47801.71 2014-08-21 05:11:53.000 233 21197.53 45.14 42844.67 47801.67 2014-08-21 05:11:54.000 233 21197.53 45.16 42844.65 47801.66 2014-08-21 05:11:55.000 233 21197.54 45.16 42844.65 47801.67 2014-08-21 05:11:56.000 233 21197.52 45.14 42844.63 47801.65 2014-08-21 05:11:57.000 233 21197.50 45.14 42844.62 47801.65 2014-08-21 05:11:58.000 233 21197.48 45.15 42844.60 47801.67 2014-08-21 05:11:59.000 233 21197.49 45.16 42844.55 47801.66 2014-08-21 05:12:00.000 233 21197.49 45.18 42844.58 47801.65 2014-08-21 05:12:01.000 233 21197.49 45.19 42844.56 47801.65 2014-08-21 05:12:02.000 233 21197.47 45.23 42844.55 47801.62 2014-08-21 05:12:03.000 233 21197.48 45.31 42844.53 47801.58 2014-08-21 05:12:04.000 233 21197.48 45.37 42844.48 47801.55 2014-08-21 05:12:05.000 233 21197.46 45.39 42844.40 47801.53 2014-08-21 05:12:06.000 233 21197.48 45.39 42844.38 47801.48 2014-08-21 05:12:07.000 233 21197.50 45.39 42844.40 47801.44 2014-08-21 05:12:08.000 233 21197.51 45.35 42844.40 47801.44 2014-08-21 05:12:09.000 233 21197.51 45.32 42844.41 47801.43 2014-08-21 05:12:10.000 233 21197.53 45.32 42844.45 47801.50 2014-08-21 05:12:11.000 233 21197.58 45.30 42844.48 47801.51 2014-08-21 05:12:12.000 233 21197.62 45.26 42844.48 47801.53 2014-08-21 05:12:13.000 233 21197.66 45.27 42844.51 47801.59 2014-08-21 05:12:14.000 233 21197.69 45.28 42844.54 47801.61 2014-08-21 05:12:15.000 233 21197.71 45.24 42844.56 47801.65 2014-08-21 05:12:16.000 233 21197.69 45.22 42844.55 47801.65 2014-08-21 05:12:17.000 233 21197.67 45.27 42844.56 47801.70 2014-08-21 05:12:18.000 233 21197.59 45.39 42844.53 47801.68 2014-08-21 05:12:19.000 233 21197.52 45.53 42844.47 47801.58 2014-08-21 05:12:20.000 233 21197.46 45.71 42844.37 47801.48 2014-08-21 05:12:21.000 233 21197.39 45.86 42844.23 47801.37 2014-08-21 05:12:22.000 233 21197.35 45.96 42844.12 47801.21 2014-08-21 05:12:23.000 233 21197.32 46.02 42843.99 47801.10 2014-08-21 05:12:24.000 233 21197.31 46.06 42843.91 47801.00 2014-08-21 05:12:25.000 233 21197.30 46.08 42843.86 47800.92 2014-08-21 05:12:26.000 233 21197.31 46.11 42843.82 47800.89 2014-08-21 05:12:27.000 233 21197.32 46.11 42843.76 47800.85 2014-08-21 05:12:28.000 233 21197.33 46.10 42843.77 47800.80 2014-08-21 05:12:29.000 233 21197.35 46.11 42843.74 47800.83 2014-08-21 05:12:30.000 233 21197.33 46.14 42843.73 47800.78 2014-08-21 05:12:31.000 233 21197.31 46.14 42843.73 47800.79 2014-08-21 05:12:32.000 233 21197.33 46.11 42843.77 47800.79 2014-08-21 05:12:33.000 233 21197.31 46.13 42843.76 47800.79 2014-08-21 05:12:34.000 233 21197.33 46.09 42843.79 47800.80 2014-08-21 05:12:35.000 233 21197.29 46.09 42843.78 47800.82 2014-08-21 05:12:36.000 233 21197.30 46.09 42843.78 47800.80 2014-08-21 05:12:37.000 233 21197.27 46.13 42843.79 47800.82 2014-08-21 05:12:38.000 233 21197.26 46.15 42843.80 47800.81 2014-08-21 05:12:39.000 233 21197.24 46.14 42843.81 47800.81 2014-08-21 05:12:40.000 233 21197.23 46.15 42843.79 47800.82 2014-08-21 05:12:41.000 233 21197.24 46.21 42843.82 47800.80 2014-08-21 05:12:42.000 233 21197.23 46.24 42843.83 47800.78 2014-08-21 05:12:43.000 233 21197.22 46.23 42843.81 47800.78 2014-08-21 05:12:44.000 233 21197.20 46.25 42843.79 47800.76 2014-08-21 05:12:45.000 233 21197.21 46.27 42843.78 47800.77 2014-08-21 05:12:46.000 233 21197.17 46.32 42843.79 47800.76 2014-08-21 05:12:47.000 233 21197.13 46.35 42843.76 47800.73 2014-08-21 05:12:48.000 233 21197.11 46.36 42843.73 47800.70 2014-08-21 05:12:49.000 233 21197.11 46.35 42843.71 47800.68 2014-08-21 05:12:50.000 233 21197.08 46.33 42843.71 47800.64 2014-08-21 05:12:51.000 233 21197.07 46.35 42843.74 47800.61 2014-08-21 05:12:52.000 233 21197.08 46.34 42843.71 47800.63 2014-08-21 05:12:53.000 233 21197.04 46.33 42843.68 47800.61 2014-08-21 05:12:54.000 233 21197.08 46.31 42843.70 47800.62 2014-08-21 05:12:55.000 233 21197.07 46.29 42843.69 47800.62 2014-08-21 05:12:56.000 233 21197.05 46.27 42843.71 47800.62 2014-08-21 05:12:57.000 233 21197.07 46.24 42843.74 47800.66 2014-08-21 05:12:58.000 233 21197.10 46.19 42843.74 47800.66 2014-08-21 05:12:59.000 233 21197.10 46.16 42843.75 47800.69 2014-08-21 05:13:00.000 233 21197.10 46.19 42843.79 47800.68 2014-08-21 05:13:01.000 233 21197.06 46.22 42843.77 47800.69 2014-08-21 05:13:02.000 233 21197.06 46.22 42843.77 47800.67 2014-08-21 05:13:03.000 233 21197.07 46.23 42843.77 47800.67 2014-08-21 05:13:04.000 233 21197.09 46.21 42843.75 47800.67 2014-08-21 05:13:05.000 233 21197.09 46.17 42843.77 47800.68 2014-08-21 05:13:06.000 233 21197.10 46.13 42843.80 47800.70 2014-08-21 05:13:07.000 233 21197.11 46.12 42843.79 47800.71 2014-08-21 05:13:08.000 233 21197.11 46.11 42843.81 47800.75 2014-08-21 05:13:09.000 233 21197.14 46.06 42843.82 47800.74 2014-08-21 05:13:10.000 233 21197.18 45.99 42843.88 47800.78 2014-08-21 05:13:11.000 233 21197.26 45.86 42843.94 47800.84 2014-08-21 05:13:12.000 233 21197.31 45.73 42844.02 47800.94 2014-08-21 05:13:13.000 233 21197.34 45.64 42844.10 47801.03 2014-08-21 05:13:14.000 233 21197.43 45.55 42844.19 47801.14 2014-08-21 05:13:15.000 233 21197.49 45.48 42844.29 47801.27 2014-08-21 05:13:16.000 233 21197.55 45.39 42844.37 47801.34 2014-08-21 05:13:17.000 233 21197.62 45.29 42844.43 47801.47 2014-08-21 05:13:18.000 233 21197.67 45.23 42844.53 47801.55 2014-08-21 05:13:19.000 233 21197.68 45.22 42844.58 47801.60 2014-08-21 05:13:20.000 233 21197.66 45.25 42844.61 47801.67 2014-08-21 05:13:21.000 233 21197.67 45.25 42844.61 47801.70 2014-08-21 05:13:22.000 233 21197.70 45.23 42844.63 47801.73 2014-08-21 05:13:23.000 233 21197.72 45.23 42844.66 47801.71 2014-08-21 05:13:24.000 233 21197.75 45.17 42844.66 47801.77 2014-08-21 05:13:25.000 233 21197.76 45.12 42844.73 47801.79 2014-08-21 05:13:26.000 233 21197.75 45.09 42844.78 47801.83 2014-08-21 05:13:27.000 233 21197.73 45.09 42844.79 47801.85 2014-08-21 05:13:28.000 233 21197.76 45.06 42844.82 47801.90 2014-08-21 05:13:29.000 233 21197.74 45.05 42844.88 47801.92 2014-08-21 05:13:30.000 233 21197.76 45.03 42844.86 47801.95 2014-08-21 05:13:31.000 233 21197.75 45.05 42844.86 47801.96 2014-08-21 05:13:32.000 233 21197.71 45.12 42844.84 47801.97 2014-08-21 05:13:33.000 233 21197.65 45.17 42844.82 47801.94 2014-08-21 05:13:34.000 233 21197.66 45.15 42844.81 47801.89 2014-08-21 05:13:35.000 233 21197.63 45.14 42844.80 47801.88 2014-08-21 05:13:36.000 233 21197.58 45.22 42844.79 47801.85 2014-08-21 05:13:37.000 233 21197.50 45.38 42844.74 47801.82 2014-08-21 05:13:38.000 233 21197.43 45.49 42844.64 47801.71 2014-08-21 05:13:39.000 233 21197.38 45.56 42844.54 47801.60 2014-08-21 05:13:40.000 233 21197.38 45.57 42844.47 47801.53 2014-08-21 05:13:41.000 233 21197.37 45.54 42844.43 47801.45 2014-08-21 05:13:42.000 233 21197.38 45.54 42844.42 47801.43 2014-08-21 05:13:43.000 233 21197.42 45.51 42844.42 47801.42 2014-08-21 05:13:44.000 233 21197.44 45.50 42844.42 47801.45 2014-08-21 05:13:45.000 233 21197.44 45.52 42844.42 47801.45 2014-08-21 05:13:46.000 233 21197.47 45.50 42844.44 47801.46 2014-08-21 05:13:47.000 233 21197.50 45.50 42844.46 47801.47 2014-08-21 05:13:48.000 233 21197.56 45.46 42844.48 47801.50 2014-08-21 05:13:49.000 233 21197.60 45.43 42844.47 47801.50 2014-08-21 05:13:50.000 233 21197.61 45.44 42844.48 47801.53 2014-08-21 05:13:51.000 233 21197.61 45.42 42844.48 47801.58 2014-08-21 05:13:52.000 233 21197.60 45.45 42844.49 47801.56 2014-08-21 05:13:53.000 233 21197.59 45.47 42844.48 47801.59 2014-08-21 05:13:54.000 233 21197.62 45.47 42844.51 47801.60 2014-08-21 05:13:55.000 233 21197.60 45.51 42844.48 47801.59 2014-08-21 05:13:56.000 233 21197.56 45.55 42844.48 47801.58 2014-08-21 05:13:57.000 233 21197.58 45.56 42844.45 47801.56 2014-08-21 05:13:58.000 233 21197.61 45.57 42844.42 47801.55 2014-08-21 05:13:59.000 233 21197.59 45.59 42844.44 47801.55 2014-08-21 05:14:00.000 233 21197.58 45.62 42844.44 47801.52 2014-08-21 05:14:01.000 233 21197.60 45.65 42844.41 47801.50 2014-08-21 05:14:02.000 233 21197.60 45.62 42844.39 47801.50 2014-08-21 05:14:03.000 233 21197.59 45.63 42844.36 47801.52 2014-08-21 05:14:04.000 233 21197.58 45.67 42844.34 47801.48 2014-08-21 05:14:05.000 233 21197.60 45.71 42844.35 47801.48 2014-08-21 05:14:06.000 233 21197.58 45.72 42844.34 47801.44 2014-08-21 05:14:07.000 233 21197.56 45.69 42844.27 47801.40 2014-08-21 05:14:08.000 233 21197.56 45.69 42844.28 47801.35 2014-08-21 05:14:09.000 233 21197.61 45.67 42844.30 47801.35 2014-08-21 05:14:10.000 233 21197.60 45.65 42844.29 47801.37 2014-08-21 05:14:11.000 233 21197.64 45.65 42844.29 47801.37 2014-08-21 05:14:12.000 233 21197.67 45.66 42844.26 47801.39 2014-08-21 05:14:13.000 233 21197.67 45.68 42844.28 47801.41 2014-08-21 05:14:14.000 233 21197.68 45.71 42844.28 47801.40 2014-08-21 05:14:15.000 233 21197.66 45.72 42844.23 47801.41 2014-08-21 05:14:16.000 233 21197.66 45.71 42844.24 47801.42 2014-08-21 05:14:17.000 233 21197.66 45.74 42844.27 47801.39 2014-08-21 05:14:18.000 233 21197.67 45.74 42844.26 47801.35 2014-08-21 05:14:19.000 233 21197.66 45.67 42844.23 47801.38 2014-08-21 05:14:20.000 233 21197.66 45.67 42844.23 47801.37 2014-08-21 05:14:21.000 233 21197.56 45.79 42844.21 47801.38 2014-08-21 05:14:22.000 233 21197.48 45.96 42844.13 47801.32 2014-08-21 05:14:23.000 233 21197.42 46.07 42844.04 47801.20 2014-08-21 05:14:24.000 233 21197.41 46.11 42843.95 47801.08 2014-08-21 05:14:25.000 233 21197.38 46.14 42843.86 47800.98 2014-08-21 05:14:26.000 233 21197.41 46.17 42843.82 47800.91 2014-08-21 05:14:27.000 233 21197.42 46.18 42843.76 47800.85 2014-08-21 05:14:28.000 233 21197.42 46.17 42843.71 47800.80 2014-08-21 05:14:29.000 233 21197.34 46.22 42843.70 47800.76 2014-08-21 05:14:30.000 233 21197.28 46.31 42843.68 47800.73 2014-08-21 05:14:31.000 233 21197.18 46.44 42843.57 47800.67 2014-08-21 05:14:32.000 233 21197.11 46.55 42843.50 47800.55 2014-08-21 05:14:33.000 233 21197.03 46.63 42843.41 47800.43 2014-08-21 05:14:34.000 233 21196.99 46.67 42843.32 47800.32 2014-08-21 05:14:35.000 233 21196.98 46.71 42843.23 47800.26 2014-08-21 05:14:36.000 233 21196.97 46.73 42843.23 47800.18 2014-08-21 05:14:37.000 233 21196.99 46.71 42843.21 47800.15 2014-08-21 05:14:38.000 233 21197.03 46.70 42843.21 47800.13 2014-08-21 05:14:39.000 233 21197.05 46.69 42843.17 47800.14 2014-08-21 05:14:40.000 233 21197.07 46.67 42843.20 47800.17 2014-08-21 05:14:41.000 233 21197.13 46.62 42843.24 47800.22 2014-08-21 05:14:42.000 233 21197.19 46.57 42843.30 47800.26 2014-08-21 05:14:43.000 233 21197.24 46.45 42843.37 47800.33 2014-08-21 05:14:44.000 233 21197.30 46.37 42843.41 47800.40 2014-08-21 05:14:45.000 233 21197.30 46.37 42843.46 47800.49 2014-08-21 05:14:46.000 233 21197.31 46.40 42843.50 47800.55 2014-08-21 05:14:47.000 233 21197.27 46.45 42843.55 47800.58 2014-08-21 05:14:48.000 233 21197.29 46.44 42843.56 47800.60 2014-08-21 05:14:49.000 233 21197.27 46.45 42843.55 47800.59 2014-08-21 05:14:50.000 233 21197.27 46.45 42843.55 47800.59 2014-08-21 05:14:51.000 233 21197.27 46.43 42843.53 47800.59 2014-08-21 05:14:52.000 233 21197.27 46.42 42843.55 47800.62 2014-08-21 05:14:53.000 233 21197.27 46.41 42843.61 47800.62 2014-08-21 05:14:54.000 233 21197.28 46.41 42843.61 47800.64 2014-08-21 05:14:55.000 233 21197.27 46.39 42843.64 47800.66 2014-08-21 05:14:56.000 233 21197.27 46.35 42843.66 47800.66 2014-08-21 05:14:57.000 233 21197.25 46.29 42843.69 47800.72 2014-08-21 05:14:58.000 233 21197.28 46.23 42843.74 47800.74 2014-08-21 05:14:59.000 233 21197.31 46.20 42843.81 47800.79 2014-08-21 05:15:00.000 233 21197.32 46.18 42843.86 47800.85 2014-08-21 05:15:01.000 233 21197.30 46.17 42843.90 47800.88 2014-08-21 05:15:02.000 233 21197.32 46.18 42843.92 47800.89 2014-08-21 05:15:03.000 233 21197.32 46.16 42843.92 47800.94 2014-08-21 05:15:04.000 233 21197.36 46.17 42843.92 47800.97 2014-08-21 05:15:05.000 233 21197.37 46.15 42843.94 47800.96 2014-08-21 05:15:06.000 233 21197.33 46.14 42843.97 47800.98 2014-08-21 05:15:07.000 233 21197.32 46.15 42843.97 47800.98 2014-08-21 05:15:08.000 233 21197.30 46.11 42843.97 47800.95 2014-08-21 05:15:09.000 233 21197.24 46.13 42843.98 47800.98 2014-08-21 05:15:10.000 233 21197.24 46.21 42843.99 47800.95 2014-08-21 05:15:11.000 233 21197.19 46.23 42843.95 47800.93 2014-08-21 05:15:12.000 233 21197.13 46.26 42843.96 47800.92 2014-08-21 05:15:13.000 233 21197.08 46.27 42843.93 47800.88 2014-08-21 05:15:14.000 233 21197.05 46.29 42843.94 47800.86 2014-08-21 05:15:15.000 233 21196.98 46.33 42843.92 47800.81 2014-08-21 05:15:16.000 233 21196.93 46.36 42843.88 47800.79 2014-08-21 05:15:17.000 233 21196.90 46.36 42843.86 47800.75 2014-08-21 05:15:18.000 233 21196.90 46.36 42843.83 47800.70 2014-08-21 05:15:19.000 233 21196.88 46.36 42843.84 47800.72 2014-08-21 05:15:20.000 233 21196.85 46.35 42843.83 47800.67 2014-08-21 05:15:21.000 233 21196.82 46.36 42843.80 47800.65 2014-08-21 05:15:22.000 233 21196.84 46.37 42843.79 47800.64 2014-08-21 05:15:23.000 233 21196.80 46.37 42843.79 47800.59 2014-08-21 05:15:24.000 233 21196.78 46.34 42843.77 47800.57 2014-08-21 05:15:25.000 233 21196.80 46.35 42843.81 47800.59 2014-08-21 05:15:26.000 233 21196.82 46.34 42843.79 47800.60 2014-08-21 05:15:27.000 233 21196.83 46.34 42843.78 47800.58 2014-08-21 05:15:28.000 233 21196.83 46.35 42843.76 47800.60 2014-08-21 05:15:29.000 233 21196.82 46.35 42843.77 47800.58 2014-08-21 05:15:30.000 233 21196.78 46.39 42843.75 47800.60 2014-08-21 05:15:31.000 233 21196.77 46.45 42843.70 47800.54 2014-08-21 05:15:32.000 233 21196.76 46.46 42843.65 47800.51 2014-08-21 05:15:33.000 233 21196.77 46.45 42843.64 47800.48 2014-08-21 05:15:34.000 233 21196.74 46.48 42843.63 47800.46 2014-08-21 05:15:35.000 233 21196.72 46.45 42843.65 47800.43 2014-08-21 05:15:36.000 233 21196.71 46.44 42843.66 47800.44 2014-08-21 05:15:37.000 233 21196.73 46.45 42843.65 47800.43 2014-08-21 05:15:38.000 233 21196.75 46.44 42843.66 47800.42 2014-08-21 05:15:39.000 233 21196.77 46.41 42843.68 47800.43 2014-08-21 05:15:40.000 233 21196.79 46.39 42843.69 47800.45 2014-08-21 05:15:41.000 233 21196.78 46.42 42843.70 47800.48 2014-08-21 05:15:42.000 233 21196.79 46.39 42843.74 47800.48 2014-08-21 05:15:43.000 233 21196.77 46.46 42843.74 47800.50 2014-08-21 05:15:44.000 233 21196.76 46.53 42843.75 47800.49 2014-08-21 05:15:45.000 233 21196.72 46.57 42843.70 47800.49 2014-08-21 05:15:46.000 233 21196.67 46.60 42843.68 47800.43 2014-08-21 05:15:47.000 233 21196.65 46.62 42843.67 47800.42 2014-08-21 05:15:48.000 233 21196.66 46.58 42843.67 47800.42 2014-08-21 05:15:49.000 233 21196.65 46.58 42843.70 47800.41 2014-08-21 05:15:50.000 233 21196.66 46.55 42843.72 47800.42 2014-08-21 05:15:51.000 233 21196.69 46.54 42843.72 47800.42 2014-08-21 05:15:52.000 233 21196.74 46.52 42843.75 47800.45 2014-08-21 05:15:53.000 233 21196.78 46.51 42843.75 47800.51 2014-08-21 05:15:54.000 233 21196.74 46.50 42843.78 47800.52 2014-08-21 05:15:55.000 233 21196.74 46.54 42843.79 47800.56 2014-08-21 05:15:56.000 233 21196.67 46.66 42843.79 47800.53 2014-08-21 05:15:57.000 233 21196.63 46.75 42843.75 47800.49 2014-08-21 05:15:58.000 233 21196.62 46.79 42843.73 47800.42 2014-08-21 05:15:59.000 233 21196.61 46.81 42843.65 47800.42 2014-08-21 05:16:00.000 233 21196.61 46.82 42843.65 47800.36 2014-08-21 05:16:01.000 233 21196.62 46.82 42843.64 47800.37 2014-08-21 05:16:02.000 233 21196.63 46.82 42843.64 47800.35 2014-08-21 05:16:03.000 233 21196.64 46.81 42843.63 47800.37 2014-08-21 05:16:04.000 233 21196.65 46.79 42843.64 47800.37 2014-08-21 05:16:05.000 233 21196.65 46.78 42843.68 47800.40 2014-08-21 05:16:06.000 233 21196.65 46.79 42843.68 47800.39 2014-08-21 05:16:07.000 233 21196.63 46.80 42843.67 47800.40 2014-08-21 05:16:08.000 233 21196.62 46.78 42843.69 47800.44 2014-08-21 05:16:09.000 233 21196.66 46.77 42843.72 47800.42 2014-08-21 05:16:10.000 233 21196.64 46.83 42843.72 47800.44 2014-08-21 05:16:11.000 233 21196.64 46.82 42843.75 47800.47 2014-08-21 05:16:12.000 233 21196.65 46.84 42843.74 47800.45 2014-08-21 05:16:13.000 233 21196.64 46.84 42843.72 47800.46 2014-08-21 05:16:14.000 233 21196.68 46.81 42843.73 47800.47 2014-08-21 05:16:15.000 233 21196.69 46.80 42843.76 47800.48 2014-08-21 05:16:16.000 233 21196.70 46.76 42843.78 47800.51 2014-08-21 05:16:17.000 233 21196.72 46.73 42843.80 47800.52 2014-08-21 05:16:18.000 233 21196.75 46.73 42843.84 47800.58 2014-08-21 05:16:19.000 233 21196.78 46.71 42843.87 47800.60 2014-08-21 05:16:20.000 233 21196.81 46.68 42843.89 47800.63 2014-08-21 05:16:21.000 233 21196.84 46.69 42843.89 47800.67 2014-08-21 05:16:22.000 233 21196.88 46.67 42843.91 47800.69 2014-08-21 05:16:23.000 233 21196.89 46.67 42843.92 47800.73 2014-08-21 05:16:24.000 233 21196.89 46.64 42843.92 47800.74 2014-08-21 05:16:25.000 233 21196.90 46.63 42843.99 47800.73 2014-08-21 05:16:26.000 233 21196.89 46.62 42843.98 47800.75 2014-08-21 05:16:27.000 233 21196.91 46.60 42844.01 47800.78 2014-08-21 05:16:28.000 233 21196.91 46.60 42844.03 47800.82 2014-08-21 05:16:29.000 233 21196.91 46.57 42844.08 47800.83 2014-08-21 05:16:30.000 233 21196.93 46.50 42844.11 47800.85 2014-08-21 05:16:31.000 233 21196.91 46.46 42844.15 47800.87 2014-08-21 05:16:32.000 233 21196.91 46.44 42844.17 47800.91 2014-08-21 05:16:33.000 233 21196.91 46.42 42844.18 47800.97 2014-08-21 05:16:34.000 233 21196.93 46.39 42844.26 47800.99 2014-08-21 05:16:35.000 233 21196.92 46.42 42844.28 47801.05 2014-08-21 05:16:36.000 233 21196.87 46.50 42844.28 47801.05 2014-08-21 05:16:37.000 233 21196.84 46.58 42844.24 47801.04 2014-08-21 05:16:38.000 233 21196.75 46.66 42844.19 47801.02 2014-08-21 05:16:39.000 233 21196.72 46.71 42844.18 47800.94 2014-08-21 05:16:40.000 233 21196.74 46.71 42844.15 47800.89 2014-08-21 05:16:41.000 233 21196.72 46.72 42844.13 47800.85 2014-08-21 05:16:42.000 233 21196.69 46.72 42844.13 47800.84 2014-08-21 05:16:43.000 233 21196.72 46.71 42844.13 47800.83 2014-08-21 05:16:44.000 233 21196.73 46.70 42844.14 47800.83 2014-08-21 05:16:45.000 233 21196.77 46.69 42844.15 47800.87 2014-08-21 05:16:46.000 233 21196.85 46.63 42844.19 47800.85 2014-08-21 05:16:47.000 233 21196.94 46.52 42844.24 47800.95 2014-08-21 05:16:48.000 233 21196.96 46.43 42844.31 47801.04 2014-08-21 05:16:49.000 233 21197.02 46.38 42844.36 47801.13 2014-08-21 05:16:50.000 233 21197.07 46.38 42844.44 47801.19 2014-08-21 05:16:51.000 233 21197.14 46.39 42844.49 47801.28 2014-08-21 05:16:52.000 233 21197.15 46.40 42844.54 47801.32 2014-08-21 05:16:53.000 233 21197.21 46.39 42844.53 47801.39 2014-08-21 05:16:54.000 233 21197.25 46.35 42844.57 47801.42 2014-08-21 05:16:55.000 233 21197.28 46.32 42844.62 47801.49 2014-08-21 05:16:56.000 233 21197.24 46.33 42844.67 47801.50 2014-08-21 05:16:57.000 233 21197.21 46.41 42844.67 47801.52 2014-08-21 05:16:58.000 233 21197.16 46.49 42844.63 47801.52 2014-08-21 05:16:59.000 233 21197.10 46.53 42844.59 47801.45 2014-08-21 05:17:00.000 233 21197.01 46.59 42844.58 47801.42 2014-08-21 05:17:01.000 233 21196.93 46.68 42844.49 47801.34 2014-08-21 05:17:02.000 233 21196.95 46.72 42844.43 47801.28 2014-08-21 05:17:03.000 233 21196.94 46.75 42844.40 47801.21 2014-08-21 05:17:04.000 233 21196.93 46.71 42844.37 47801.15 2014-08-21 05:17:05.000 233 21196.94 46.70 42844.34 47801.14 2014-08-21 05:17:06.000 233 21196.94 46.67 42844.34 47801.15 2014-08-21 05:17:07.000 233 21196.95 46.61 42844.38 47801.14 2014-08-21 05:17:08.000 233 21196.93 46.60 42844.42 47801.16 2014-08-21 05:17:09.000 233 21196.96 46.56 42844.41 47801.19 2014-08-21 05:17:10.000 233 21196.98 46.50 42844.42 47801.21 2014-08-21 05:17:11.000 233 21196.99 46.46 42844.44 47801.23 2014-08-21 05:17:12.000 233 21196.94 46.44 42844.46 47801.23 2014-08-21 05:17:13.000 233 21196.88 46.47 42844.43 47801.24 2014-08-21 05:17:14.000 233 21196.82 46.55 42844.42 47801.22 2014-08-21 05:17:15.000 233 21196.78 46.61 42844.41 47801.17 2014-08-21 05:17:16.000 233 21196.73 46.63 42844.34 47801.12 2014-08-21 05:17:17.000 233 21196.68 46.62 42844.33 47801.08 2014-08-21 05:17:18.000 233 21196.70 46.59 42844.33 47801.04 2014-08-21 05:17:19.000 233 21196.72 46.57 42844.33 47801.04 2014-08-21 05:17:20.000 233 21196.70 46.59 42844.33 47801.00 2014-08-21 05:17:21.000 233 21196.74 46.56 42844.33 47801.05 2014-08-21 05:17:22.000 233 21196.77 46.51 42844.35 47801.05 2014-08-21 05:17:23.000 233 21196.81 46.45 42844.37 47801.09 2014-08-21 05:17:24.000 233 21196.83 46.39 42844.43 47801.14 2014-08-21 05:17:25.000 233 21196.85 46.36 42844.49 47801.21 2014-08-21 05:17:26.000 233 21196.89 46.31 42844.57 47801.26 2014-08-21 05:17:27.000 233 21196.89 46.27 42844.60 47801.31 2014-08-21 05:17:28.000 233 21196.88 46.26 42844.64 47801.37 2014-08-21 05:17:29.000 233 21196.90 46.23 42844.68 47801.41 2014-08-21 05:17:30.000 233 21196.93 46.21 42844.69 47801.44 2014-08-21 05:17:31.000 233 21196.95 46.17 42844.76 47801.48 2014-08-21 05:17:32.000 233 21197.02 46.15 42844.79 47801.53 2014-08-21 05:17:33.000 233 21197.06 46.11 42844.81 47801.59 2014-08-21 05:17:34.000 233 21197.08 46.08 42844.87 47801.65 2014-08-21 05:17:35.000 233 21197.13 46.08 42844.94 47801.70 2014-08-21 05:17:36.000 233 21197.17 46.06 42844.99 47801.77 2014-08-21 05:17:37.000 233 21197.23 46.03 42845.02 47801.82 2014-08-21 05:17:38.000 233 21197.25 46.03 42845.07 47801.90 2014-08-21 05:17:39.000 233 21197.23 46.03 42845.10 47801.97 2014-08-21 05:17:40.000 233 21197.17 46.13 42845.09 47801.97 2014-08-21 05:17:41.000 233 21197.13 46.22 42845.05 47801.93 2014-08-21 05:17:42.000 233 21197.11 46.24 42845.00 47801.88 2014-08-21 05:17:43.000 233 21197.11 46.27 42845.00 47801.82 2014-08-21 05:17:44.000 233 21197.13 46.26 42844.98 47801.84 2014-08-21 05:17:45.000 233 21197.14 46.27 42844.99 47801.78 2014-08-21 05:17:46.000 233 21197.12 46.25 42844.95 47801.79 2014-08-21 05:17:47.000 233 21197.13 46.21 42844.96 47801.78 2014-08-21 05:17:48.000 233 21197.17 46.19 42844.96 47801.81 2014-08-21 05:17:49.000 233 21197.19 46.16 42844.95 47801.80 2014-08-21 05:17:50.000 233 21197.23 46.13 42844.99 47801.82 2014-08-21 05:17:51.000 233 21197.26 46.14 42845.03 47801.85 2014-08-21 05:17:52.000 233 21197.24 46.21 42844.98 47801.87 2014-08-21 05:17:53.000 233 21197.17 46.35 42844.98 47801.83 2014-08-21 05:17:54.000 233 21197.09 46.47 42844.88 47801.77 2014-08-21 05:17:55.000 233 21197.03 46.54 42844.76 47801.66 2014-08-21 05:17:56.000 233 21196.99 46.57 42844.68 47801.57 2014-08-21 05:17:57.000 233 21196.97 46.60 42844.62 47801.48 2014-08-21 05:17:58.000 233 21196.95 46.61 42844.58 47801.41 2014-08-21 05:17:59.000 233 21196.91 46.60 42844.52 47801.36 2014-08-21 05:18:00.000 233 21196.92 46.57 42844.48 47801.30 2014-08-21 05:18:01.000 233 21196.94 46.54 42844.44 47801.29 2014-08-21 05:18:02.000 233 21196.89 46.56 42844.45 47801.27 2014-08-21 05:18:03.000 233 21196.82 46.74 42844.39 47801.23 2014-08-21 05:18:04.000 233 21196.72 46.89 42844.32 47801.14 2014-08-21 05:18:05.000 233 21196.69 47.00 42844.18 47801.02 2014-08-21 05:18:06.000 233 21196.66 47.06 42844.09 47800.87 2014-08-21 05:18:07.000 233 21196.63 47.12 42844.00 47800.78 2014-08-21 05:18:08.000 233 21196.65 47.18 42843.92 47800.69 2014-08-21 05:18:09.000 233 21196.64 47.20 42843.87 47800.61 2014-08-21 05:18:10.000 233 21196.64 47.22 42843.81 47800.57 2014-08-21 05:18:11.000 233 21196.63 47.25 42843.78 47800.53 2014-08-21 05:18:12.000 233 21196.65 47.25 42843.74 47800.51 2014-08-21 05:18:13.000 233 21196.62 47.19 42843.77 47800.48 2014-08-21 05:18:14.000 233 21196.63 47.12 42843.81 47800.48 2014-08-21 05:18:15.000 233 21196.63 47.03 42843.85 47800.50 2014-08-21 05:18:16.000 233 21196.61 46.96 42843.91 47800.54 2014-08-21 05:18:17.000 233 21196.58 46.92 42843.96 47800.60 2014-08-21 05:18:18.000 233 21196.61 46.87 42844.02 47800.65 2014-08-21 05:18:19.000 233 21196.61 46.81 42844.07 47800.69 2014-08-21 05:18:20.000 233 21196.64 46.76 42844.15 47800.77 2014-08-21 05:18:21.000 233 21196.62 46.72 42844.18 47800.80 2014-08-21 05:18:22.000 233 21196.62 46.73 42844.25 47800.88 2014-08-21 05:18:23.000 233 21196.58 46.79 42844.28 47800.90 2014-08-21 05:18:24.000 233 21196.52 46.87 42844.28 47800.91 2014-08-21 05:18:25.000 233 21196.47 46.96 42844.21 47800.85 2014-08-21 05:18:26.000 233 21196.44 47.02 42844.13 47800.79 2014-08-21 05:18:27.000 233 21196.44 47.04 42844.11 47800.73 2014-08-21 05:18:28.000 233 21196.45 47.05 42844.06 47800.70 2014-08-21 05:18:29.000 233 21196.44 47.03 42844.03 47800.67 2014-08-21 05:18:30.000 233 21196.41 47.06 42844.03 47800.66 2014-08-21 05:18:31.000 233 21196.41 47.06 42844.05 47800.64 2014-08-21 05:18:32.000 233 21196.40 47.07 42844.03 47800.63 2014-08-21 05:18:33.000 233 21196.40 47.08 42844.04 47800.62 2014-08-21 05:18:34.000 233 21196.40 47.06 42844.04 47800.63 2014-08-21 05:18:35.000 233 21196.42 47.04 42844.06 47800.65 2014-08-21 05:18:36.000 233 21196.41 47.03 42844.07 47800.65 2014-08-21 05:18:37.000 233 21196.37 47.07 42844.04 47800.64 2014-08-21 05:18:38.000 233 21196.36 47.09 42844.03 47800.63 2014-08-21 05:18:39.000 233 21196.39 47.06 42844.04 47800.62 2014-08-21 05:18:40.000 233 21196.42 47.02 42844.06 47800.65 2014-08-21 05:18:41.000 233 21196.44 47.01 42844.09 47800.65 2014-08-21 05:18:42.000 233 21196.41 47.04 42844.11 47800.68 2014-08-21 05:18:43.000 233 21196.44 47.08 42844.11 47800.71 2014-08-21 05:18:44.000 233 21196.47 47.03 42844.12 47800.71 2014-08-21 05:18:45.000 233 21196.51 46.98 42844.14 47800.74 2014-08-21 05:18:46.000 233 21196.53 46.97 42844.21 47800.78 2014-08-21 05:18:47.000 233 21196.55 46.92 42844.25 47800.83 2014-08-21 05:18:48.000 233 21196.58 46.88 42844.27 47800.88 2014-08-21 05:18:49.000 233 21196.59 46.92 42844.33 47800.96 2014-08-21 05:18:50.000 233 21196.60 46.98 42844.40 47800.98 2014-08-21 05:18:51.000 233 21196.57 46.98 42844.42 47800.98 2014-08-21 05:18:52.000 233 21196.58 46.95 42844.41 47801.01 2014-08-21 05:18:53.000 233 21196.56 46.93 42844.48 47801.01 2014-08-21 05:18:54.000 233 21196.54 46.92 42844.50 47801.04 2014-08-21 05:18:55.000 233 21196.52 46.92 42844.52 47801.03 2014-08-21 05:18:56.000 233 21196.52 46.89 42844.57 47801.06 2014-08-21 05:18:57.000 233 21196.50 46.85 42844.60 47801.08 2014-08-21 05:18:58.000 233 21196.55 46.83 42844.62 47801.12 2014-08-21 05:18:59.000 233 21196.56 46.83 42844.68 47801.15 2014-08-21 05:19:00.000 233 21196.60 46.80 42844.68 47801.20 2014-08-21 05:19:01.000 233 21196.62 46.77 42844.72 47801.23 2014-08-21 05:19:02.000 233 21196.62 46.76 42844.76 47801.26 2014-08-21 05:19:03.000 233 21196.62 46.79 42844.80 47801.29 2014-08-21 05:19:04.000 233 21196.63 46.81 42844.80 47801.28 2014-08-21 05:19:05.000 233 21196.62 46.82 42844.79 47801.31 2014-08-21 05:19:06.000 233 21196.63 46.81 42844.80 47801.34 2014-08-21 05:19:07.000 233 21196.67 46.79 42844.81 47801.32 2014-08-21 05:19:08.000 233 21196.64 46.82 42844.85 47801.36 2014-08-21 05:19:09.000 233 21196.61 46.88 42844.85 47801.37 2014-08-21 05:19:10.000 233 21196.59 46.96 42844.85 47801.37 2014-08-21 05:19:11.000 233 21196.58 46.99 42844.83 47801.35 2014-08-21 05:19:12.000 233 21196.58 47.04 42844.84 47801.33 2014-08-21 05:19:13.000 233 21196.56 47.07 42844.84 47801.32 2014-08-21 05:19:14.000 233 21196.54 47.10 42844.82 47801.31 2014-08-21 05:19:15.000 233 21196.53 47.16 42844.78 47801.29 2014-08-21 05:19:16.000 233 21196.46 47.30 42844.75 47801.27 2014-08-21 05:19:17.000 233 21196.35 47.46 42844.63 47801.19 2014-08-21 05:19:18.000 233 21196.29 47.59 42844.48 47801.10 2014-08-21 05:19:19.000 233 21196.27 47.72 42844.44 47801.00 2014-08-21 05:19:20.000 233 21196.24 47.79 42844.36 47800.90 2014-08-21 05:19:21.000 233 21196.23 47.82 42844.26 47800.81 2014-08-21 05:19:22.000 233 21196.21 47.86 42844.20 47800.73 2014-08-21 05:19:23.000 233 21196.18 47.89 42844.17 47800.66 2014-08-21 05:19:24.000 233 21196.19 47.92 42844.15 47800.66 2014-08-21 05:19:25.000 233 21196.17 47.97 42844.11 47800.60 2014-08-21 05:19:26.000 233 21196.14 48.00 42844.09 47800.56 2014-08-21 05:19:27.000 233 21196.12 48.06 42844.06 47800.52 2014-08-21 05:19:28.000 233 21196.11 48.05 42844.01 47800.48 2014-08-21 05:19:29.000 233 21196.14 48.07 42844.02 47800.47 2014-08-21 05:19:30.000 233 21196.14 48.09 42844.04 47800.45 2014-08-21 05:19:31.000 233 21196.13 48.11 42844.00 47800.44 2014-08-21 05:19:32.000 233 21196.14 48.12 42843.96 47800.43 2014-08-21 05:19:33.000 233 21196.12 48.11 42843.95 47800.42 2014-08-21 05:19:34.000 233 21196.15 48.09 42843.96 47800.41 2014-08-21 05:19:35.000 233 21196.14 48.09 42843.95 47800.40 2014-08-21 05:19:36.000 233 21196.14 48.09 42843.94 47800.41 2014-08-21 05:19:37.000 233 21196.14 48.07 42843.97 47800.44 2014-08-21 05:19:38.000 233 21196.17 48.05 42844.01 47800.43 2014-08-21 05:19:39.000 233 21196.20 48.01 42844.03 47800.47 2014-08-21 05:19:40.000 233 21196.22 48.00 42844.06 47800.49 2014-08-21 05:19:41.000 233 21196.22 48.00 42844.07 47800.52 2014-08-21 05:19:42.000 233 21196.18 48.01 42844.10 47800.53 2014-08-21 05:19:43.000 233 21196.18 48.08 42844.06 47800.56 2014-08-21 05:19:44.000 233 21196.18 48.14 42844.06 47800.52 2014-08-21 05:19:45.000 233 21196.15 48.16 42844.04 47800.48 2014-08-21 05:19:46.000 233 21196.14 48.18 42843.99 47800.46 2014-08-21 05:19:47.000 233 21196.11 48.18 42844.00 47800.41 2014-08-21 05:19:48.000 233 21196.12 48.17 42843.94 47800.36 2014-08-21 05:19:49.000 233 21196.17 48.14 42843.94 47800.38 2014-08-21 05:19:50.000 233 21196.14 48.10 42843.93 47800.37 2014-08-21 05:19:51.000 233 21196.14 48.12 42843.93 47800.35 2014-08-21 05:19:52.000 233 21196.17 48.13 42843.96 47800.37 2014-08-21 05:19:53.000 233 21196.17 48.09 42843.97 47800.41 2014-08-21 05:19:54.000 233 21196.17 48.05 42843.99 47800.39 2014-08-21 05:19:55.000 233 21196.22 47.98 42844.04 47800.44 2014-08-21 05:19:56.000 233 21196.24 47.92 42844.10 47800.47 2014-08-21 05:19:57.000 233 21196.23 47.87 42844.14 47800.55 2014-08-21 05:19:58.000 233 21196.26 47.83 42844.20 47800.58 2014-08-21 05:19:59.000 233 21196.28 47.77 42844.24 47800.63 2014-08-21 05:20:00.000 233 21196.29 47.71 42844.33 47800.72 2014-08-21 05:20:01.000 233 21196.34 47.69 42844.37 47800.77 2014-08-21 05:20:02.000 233 21196.36 47.68 42844.40 47800.81 2014-08-21 05:20:03.000 233 21196.32 47.68 42844.40 47800.85 2014-08-21 05:20:04.000 233 21196.32 47.67 42844.42 47800.86 2014-08-21 05:20:05.000 233 21196.32 47.69 42844.46 47800.89 2014-08-21 05:20:06.000 233 21196.33 47.74 42844.47 47800.90 2014-08-21 05:20:07.000 233 21196.30 47.75 42844.46 47800.89 2014-08-21 05:20:08.000 233 21196.32 47.77 42844.48 47800.89 2014-08-21 05:20:09.000 233 21196.31 47.80 42844.46 47800.88 2014-08-21 05:20:10.000 233 21196.34 47.78 42844.45 47800.87 2014-08-21 05:20:11.000 233 21196.35 47.76 42844.45 47800.88 2014-08-21 05:20:12.000 233 21196.35 47.77 42844.46 47800.90 2014-08-21 05:20:13.000 233 21196.38 47.75 42844.50 47800.92 2014-08-21 05:20:14.000 233 21196.40 47.69 42844.54 47800.95 2014-08-21 05:20:15.000 233 21196.40 47.69 42844.56 47801.00 2014-08-21 05:20:16.000 233 21196.39 47.66 42844.63 47801.04 2014-08-21 05:20:17.000 233 21196.40 47.67 42844.65 47801.07 2014-08-21 05:20:18.000 233 21196.42 47.66 42844.64 47801.06 2014-08-21 05:20:19.000 233 21196.39 47.72 42844.61 47801.08 2014-08-21 05:20:20.000 233 21196.39 47.75 42844.59 47801.05 2014-08-21 05:20:21.000 233 21196.41 47.79 42844.56 47801.03 2014-08-21 05:20:22.000 233 21196.36 47.90 42844.51 47801.01 2014-08-21 05:20:23.000 233 21196.28 48.02 42844.44 47800.93 2014-08-21 05:20:24.000 233 21196.24 48.16 42844.37 47800.85 2014-08-21 05:20:25.000 233 21196.19 48.25 42844.28 47800.76 2014-08-21 05:20:26.000 233 21196.16 48.28 42844.21 47800.66 2014-08-21 05:20:27.000 233 21196.19 48.28 42844.14 47800.58 2014-08-21 05:20:28.000 233 21196.20 48.28 42844.10 47800.55 2014-08-21 05:20:29.000 233 21196.25 48.27 42844.12 47800.52 2014-08-21 05:20:30.000 233 21196.29 48.26 42844.13 47800.55 2014-08-21 05:20:31.000 233 21196.33 48.25 42844.13 47800.56 2014-08-21 05:20:32.000 233 21196.33 48.24 42844.13 47800.59 2014-08-21 05:20:33.000 233 21196.38 48.27 42844.16 47800.60 2014-08-21 05:20:34.000 233 21196.38 48.27 42844.15 47800.64 2014-08-21 05:20:35.000 233 21196.39 48.29 42844.13 47800.62 2014-08-21 05:20:36.000 233 21196.39 48.29 42844.13 47800.63 2014-08-21 05:20:37.000 233 21196.36 48.31 42844.14 47800.62 2014-08-21 05:20:38.000 233 21196.36 48.33 42844.15 47800.64 2014-08-21 05:20:39.000 233 21196.32 48.36 42844.13 47800.63 2014-08-21 05:20:40.000 233 21196.30 48.41 42844.10 47800.60 2014-08-21 05:20:41.000 233 21196.28 48.44 42844.08 47800.57 2014-08-21 05:20:42.000 233 21196.28 48.47 42844.10 47800.55 2014-08-21 05:20:43.000 233 21196.29 48.45 42844.06 47800.53 2014-08-21 05:20:44.000 233 21196.29 48.41 42844.11 47800.55 2014-08-21 05:20:45.000 233 21196.31 48.37 42844.14 47800.56 2014-08-21 05:20:46.000 233 21196.31 48.29 42844.14 47800.58 2014-08-21 05:20:47.000 233 21196.35 48.25 42844.19 47800.65 2014-08-21 05:20:48.000 233 21196.39 48.22 42844.26 47800.69 2014-08-21 05:20:49.000 233 21196.43 48.20 42844.29 47800.74 2014-08-21 05:20:50.000 233 21196.45 48.20 42844.31 47800.80 2014-08-21 05:20:51.000 233 21196.44 48.21 42844.37 47800.83 2014-08-21 05:20:52.000 233 21196.44 48.19 42844.43 47800.86 2014-08-21 05:20:53.000 233 21196.40 48.20 42844.45 47800.86 2014-08-21 05:20:54.000 233 21196.41 48.24 42844.40 47800.87 2014-08-21 05:20:55.000 233 21196.41 48.26 42844.37 47800.89 2014-08-21 05:20:56.000 233 21196.38 48.29 42844.37 47800.84 2014-08-21 05:20:57.000 233 21196.32 48.34 42844.36 47800.83 2014-08-21 05:20:58.000 233 21196.30 48.35 42844.33 47800.81 2014-08-21 05:20:59.000 233 21196.26 48.37 42844.30 47800.78 2014-08-21 05:21:00.000 233 21196.22 48.48 42844.28 47800.76 2014-08-21 05:21:01.000 233 21196.14 48.68 42844.16 47800.68 2014-08-21 05:21:02.000 233 21196.06 48.85 42844.04 47800.56 2014-08-21 05:21:03.000 233 21195.97 48.96 42843.96 47800.42 2014-08-21 05:21:04.000 233 21195.99 48.99 42843.86 47800.33 2014-08-21 05:21:05.000 233 21195.95 48.98 42843.79 47800.24 2014-08-21 05:21:06.000 233 21195.95 48.96 42843.78 47800.21 2014-08-21 05:21:07.000 233 21195.96 48.95 42843.77 47800.20 2014-08-21 05:21:08.000 233 21195.88 49.03 42843.72 47800.18 2014-08-21 05:21:09.000 233 21195.83 49.15 42843.67 47800.13 2014-08-21 05:21:10.000 233 21195.76 49.34 42843.59 47800.03 2014-08-21 05:21:11.000 233 21195.70 49.49 42843.47 47799.93 2014-08-21 05:21:12.000 233 21195.69 49.53 42843.36 47799.82 2014-08-21 05:21:13.000 233 21195.67 49.55 42843.31 47799.72 2014-08-21 05:21:14.000 233 21195.65 49.59 42843.26 47799.64 2014-08-21 05:21:15.000 233 21195.65 49.60 42843.24 47799.60 2014-08-21 05:21:16.000 233 21195.66 49.60 42843.22 47799.57 2014-08-21 05:21:17.000 233 21195.66 49.58 42843.19 47799.53 2014-08-21 05:21:18.000 233 21195.64 49.60 42843.18 47799.52 2014-08-21 05:21:19.000 233 21195.67 49.59 42843.18 47799.53 2014-08-21 05:21:20.000 233 21195.67 49.60 42843.18 47799.53 2014-08-21 05:21:21.000 233 21195.65 49.62 42843.22 47799.53 2014-08-21 05:21:22.000 233 21195.63 49.65 42843.22 47799.53 2014-08-21 05:21:23.000 233 21195.64 49.64 42843.19 47799.53 2014-08-21 05:21:24.000 233 21195.68 49.64 42843.19 47799.56 2014-08-21 05:21:25.000 233 21195.69 49.62 42843.21 47799.54 2014-08-21 05:21:26.000 233 21195.75 49.59 42843.23 47799.59 2014-08-21 05:21:27.000 233 21195.81 49.52 42843.26 47799.64 2014-08-21 05:21:28.000 233 21195.82 49.44 42843.32 47799.67 2014-08-21 05:21:29.000 233 21195.85 49.42 42843.39 47799.77 2014-08-21 05:21:30.000 233 21195.84 49.41 42843.43 47799.82 2014-08-21 05:21:31.000 233 21195.84 49.44 42843.51 47799.86 2014-08-21 05:21:32.000 233 21195.83 49.46 42843.52 47799.88 2014-08-21 05:21:33.000 233 21195.80 49.46 42843.53 47799.90 2014-08-21 05:21:34.000 233 21195.81 49.46 42843.58 47799.93 2014-08-21 05:21:35.000 233 21195.81 49.44 42843.59 47799.94 2014-08-21 05:21:36.000 233 21195.82 49.43 42843.58 47799.96 2014-08-21 05:21:37.000 233 21195.83 49.42 42843.62 47800.02 2014-08-21 05:21:38.000 233 21195.83 49.41 42843.65 47800.03 2014-08-21 05:21:39.000 233 21195.84 49.39 42843.68 47800.04 2014-08-21 05:21:40.000 233 21195.86 49.41 42843.71 47800.07 2014-08-21 05:21:41.000 233 21195.86 49.42 42843.74 47800.07 2014-08-21 05:21:42.000 233 21195.88 49.41 42843.74 47800.10 2014-08-21 05:21:43.000 233 21195.87 49.44 42843.76 47800.11 2014-08-21 05:21:44.000 233 21195.88 49.45 42843.76 47800.13 2014-08-21 05:21:45.000 233 21195.86 49.47 42843.74 47800.11 2014-08-21 05:21:46.000 233 21195.87 49.48 42843.74 47800.12 2014-08-21 05:21:47.000 233 21195.88 49.51 42843.74 47800.10 2014-08-21 05:21:48.000 233 21195.93 49.49 42843.72 47800.12 2014-08-21 05:21:49.000 233 21195.90 49.46 42843.73 47800.13 2014-08-21 05:21:50.000 233 21195.92 49.40 42843.76 47800.15 2014-08-21 05:21:51.000 233 21195.99 49.33 42843.76 47800.17 2014-08-21 05:21:52.000 233 21196.07 49.22 42843.80 47800.22 2014-08-21 05:21:53.000 233 21196.13 49.11 42843.91 47800.30 2014-08-21 05:21:54.000 233 21196.15 49.07 42844.01 47800.41 2014-08-21 05:21:55.000 233 21196.18 49.05 42844.05 47800.51 2014-08-21 05:21:56.000 233 21196.19 49.07 42844.12 47800.56 2014-08-21 05:21:57.000 233 21196.17 49.13 42844.16 47800.60 2014-08-21 05:21:58.000 233 21196.18 49.17 42844.13 47800.60 2014-08-21 05:21:59.000 233 21196.23 49.18 42844.09 47800.62 2014-08-21 05:22:00.000 233 21196.20 49.24 42844.08 47800.57 2014-08-21 05:22:01.000 233 21196.19 49.29 42844.09 47800.60 2014-08-21 05:22:02.000 233 21196.15 49.36 42844.06 47800.54 2014-08-21 05:22:03.000 233 21196.14 49.42 42843.99 47800.49 2014-08-21 05:22:04.000 233 21196.13 49.46 42843.96 47800.43 2014-08-21 05:22:05.000 233 21196.14 49.47 42843.93 47800.43 2014-08-21 05:22:06.000 233 21196.20 49.46 42843.95 47800.42 2014-08-21 05:22:07.000 233 21196.19 49.45 42843.94 47800.42 2014-08-21 05:22:08.000 233 21196.15 49.43 42843.94 47800.42 2014-08-21 05:22:09.000 233 21196.16 49.36 42843.93 47800.41 2014-08-21 05:22:10.000 233 21196.15 49.28 42844.00 47800.45 2014-08-21 05:22:11.000 233 21196.17 49.21 42844.11 47800.49 2014-08-21 05:22:12.000 233 21196.17 49.19 42844.15 47800.58 2014-08-21 05:22:13.000 233 21196.16 49.23 42844.22 47800.63 2014-08-21 05:22:14.000 233 21196.17 49.25 42844.27 47800.69 2014-08-21 05:22:15.000 233 21196.16 49.27 42844.26 47800.72 2014-08-21 05:22:16.000 233 21196.22 49.27 42844.28 47800.72 2014-08-21 05:22:17.000 233 21196.29 49.21 42844.30 47800.76 2014-08-21 05:22:18.000 233 21196.39 49.15 42844.32 47800.85 2014-08-21 05:22:19.000 233 21196.41 49.17 42844.35 47800.88 2014-08-21 05:22:20.000 233 21196.42 49.17 42844.38 47800.95 2014-08-21 05:22:21.000 233 21196.42 49.21 42844.43 47800.95 2014-08-21 05:22:22.000 233 21196.43 49.25 42844.41 47800.96 2014-08-21 05:22:23.000 233 21196.47 49.23 42844.40 47800.95 2014-08-21 05:22:24.000 233 21196.50 49.19 42844.44 47800.97 2014-08-21 05:22:25.000 233 21196.56 49.11 42844.45 47801.00 2014-08-21 05:22:26.000 233 21196.64 49.02 42844.48 47801.04 2014-08-21 05:22:27.000 233 21196.66 48.93 42844.56 47801.13 2014-08-21 05:22:28.000 233 21196.65 48.95 42844.63 47801.21 2014-08-21 05:22:29.000 233 21196.56 49.04 42844.63 47801.25 2014-08-21 05:22:30.000 233 21196.54 49.14 42844.58 47801.22 2014-08-21 05:22:31.000 233 21196.54 49.21 42844.56 47801.18 2014-08-21 05:22:32.000 233 21196.56 49.23 42844.51 47801.13 2014-08-21 05:22:33.000 233 21196.56 49.26 42844.49 47801.07 2014-08-21 05:22:34.000 233 21196.55 49.29 42844.46 47801.06 2014-08-21 05:22:35.000 233 21196.52 49.30 42844.46 47801.04 2014-08-21 05:22:36.000 233 21196.54 49.27 42844.46 47801.04 2014-08-21 05:22:37.000 233 21196.58 49.25 42844.43 47801.01 2014-08-21 05:22:38.000 233 21196.56 49.21 42844.46 47801.04 2014-08-21 05:22:39.000 233 21196.58 49.19 42844.48 47801.06 2014-08-21 05:22:40.000 233 21196.59 49.14 42844.49 47801.08 2014-08-21 05:22:41.000 233 21196.61 49.10 42844.56 47801.09 2014-08-21 05:22:42.000 233 21196.64 49.07 42844.58 47801.14 2014-08-21 05:22:43.000 233 21196.59 49.09 42844.58 47801.17 2014-08-21 05:22:44.000 233 21196.54 49.11 42844.61 47801.19 2014-08-21 05:22:45.000 233 21196.49 49.16 42844.57 47801.15 2014-08-21 05:22:46.000 233 21196.47 49.17 42844.52 47801.08 2014-08-21 05:22:47.000 233 21196.45 49.17 42844.45 47801.06 2014-08-21 05:22:48.000 233 21196.42 49.14 42844.44 47801.01 2014-08-21 05:22:49.000 233 21196.41 49.09 42844.48 47801.00 2014-08-21 05:22:50.000 233 21196.41 49.04 42844.50 47801.01 2014-08-21 05:22:51.000 233 21196.42 48.99 42844.51 47801.01 2014-08-21 05:22:52.000 233 21196.46 48.92 42844.52 47801.03 2014-08-21 05:22:53.000 233 21196.44 48.91 42844.52 47801.07 2014-08-21 05:22:54.000 233 21196.40 48.93 42844.54 47801.06 2014-08-21 05:22:55.000 233 21196.39 48.94 42844.52 47801.06 2014-08-21 05:22:56.000 233 21196.37 48.94 42844.51 47801.06 2014-08-21 05:22:57.000 233 21196.35 48.93 42844.48 47800.99 2014-08-21 05:22:58.000 233 21196.35 48.89 42844.49 47800.99 2014-08-21 05:22:59.000 233 21196.32 48.81 42844.51 47800.99 2014-08-21 05:23:00.000 233 21196.30 48.76 42844.51 47801.01 2014-08-21 05:23:01.000 233 21196.28 48.76 42844.52 47800.98 2014-08-21 05:23:02.000 233 21196.22 48.76 42844.55 47801.01 2014-08-21 05:23:03.000 233 21196.24 48.75 42844.50 47800.97 2014-08-21 05:23:04.000 233 21196.27 48.63 42844.51 47800.97 2014-08-21 05:23:05.000 233 21196.28 48.51 42844.57 47801.00 2014-08-21 05:23:06.000 233 21196.31 48.42 42844.63 47801.08 2014-08-21 05:23:07.000 233 21196.28 48.37 42844.73 47801.12 2014-08-21 05:23:08.000 233 21196.32 48.29 42844.76 47801.17 2014-08-21 05:23:09.000 233 21196.34 48.26 42844.82 47801.23 2014-08-21 05:23:10.000 233 21196.33 48.25 42844.86 47801.32 2014-08-21 05:23:11.000 233 21196.33 48.22 42844.90 47801.33 2014-08-21 05:23:12.000 233 21196.39 48.17 42844.94 47801.38 2014-08-21 05:23:13.000 233 21196.43 48.14 42844.99 47801.43 2014-08-21 05:23:14.000 233 21196.44 48.14 42845.01 47801.46 2014-08-21 05:23:15.000 233 21196.41 48.24 42844.99 47801.48 2014-08-21 05:23:16.000 233 21196.41 48.31 42844.96 47801.44 2014-08-21 05:23:17.000 233 21196.41 48.31 42844.86 47801.41 2014-08-21 05:23:18.000 233 21196.39 48.27 42844.89 47801.40 2014-08-21 05:23:19.000 233 21196.35 48.24 42844.89 47801.36 2014-08-21 05:23:20.000 233 21196.38 48.21 42844.88 47801.36 2014-08-21 05:23:21.000 233 21196.36 48.18 42844.88 47801.34 2014-08-21 05:23:22.000 233 21196.32 48.16 42844.87 47801.35 2014-08-21 05:23:23.000 233 21196.31 48.15 42844.89 47801.32 2014-08-21 05:23:24.000 233 21196.35 48.08 42844.87 47801.32 2014-08-21 05:23:25.000 233 21196.38 47.96 42844.94 47801.36 2014-08-21 05:23:26.000 233 21196.40 47.91 42844.99 47801.42 2014-08-21 05:23:27.000 233 21196.39 47.90 42845.05 47801.49 2014-08-21 05:23:28.000 233 21196.34 47.95 42845.05 47801.54 2014-08-21 05:23:29.000 233 21196.34 48.02 42845.04 47801.50 2014-08-21 05:23:30.000 233 21196.38 48.02 42845.05 47801.47 2014-08-21 05:23:31.000 233 21196.39 48.00 42845.03 47801.48 2014-08-21 05:23:32.000 233 21196.42 47.97 42845.01 47801.46 2014-08-21 05:23:33.000 233 21196.48 47.88 42845.01 47801.49 2014-08-21 05:23:34.000 233 21196.51 47.82 42845.10 47801.56 2014-08-21 05:23:35.000 233 21196.51 47.82 42845.15 47801.63 2014-08-21 05:23:36.000 233 21196.50 47.84 42845.19 47801.65 2014-08-21 05:23:37.000 233 21196.45 47.87 42845.20 47801.69 2014-08-21 05:23:38.000 233 21196.41 47.93 42845.21 47801.68 2014-08-21 05:23:39.000 233 21196.43 47.93 42845.20 47801.69 2014-08-21 05:23:40.000 233 21196.42 47.92 42845.23 47801.68 2014-08-21 05:23:41.000 233 21196.44 47.93 42845.24 47801.69 2014-08-21 05:23:42.000 233 21196.44 47.91 42845.24 47801.71 2014-08-21 05:23:43.000 233 21196.43 47.89 42845.23 47801.70 2014-08-21 05:23:44.000 233 21196.41 47.87 42845.23 47801.72 2014-08-21 05:23:45.000 233 21196.41 47.84 42845.27 47801.70 2014-08-21 05:23:46.000 233 21196.41 47.81 42845.26 47801.71 2014-08-21 05:23:47.000 233 21196.37 47.78 42845.31 47801.74 2014-08-21 05:23:48.000 233 21196.38 47.75 42845.31 47801.76 2014-08-21 05:23:49.000 233 21196.38 47.74 42845.29 47801.75 2014-08-21 05:23:50.000 233 21196.35 47.71 42845.30 47801.76 2014-08-21 05:23:51.000 233 21196.33 47.69 42845.31 47801.77 2014-08-21 05:23:52.000 233 21196.40 47.71 42845.33 47801.77 2014-08-21 05:23:53.000 233 21196.43 47.73 42845.33 47801.77 2014-08-21 05:23:54.000 233 21196.44 47.74 42845.29 47801.81 2014-08-21 05:23:55.000 233 21196.43 47.75 42845.32 47801.80 2014-08-21 05:23:56.000 233 21196.41 47.75 42845.35 47801.78 2014-08-21 05:23:57.000 233 21196.41 47.76 42845.33 47801.77 2014-08-21 05:23:58.000 233 21196.40 47.79 42845.32 47801.78 2014-08-21 05:23:59.000 233 21196.39 47.80 42845.32 47801.76 2014-08-21 05:24:00.000 233 21196.37 47.80 42845.29 47801.75 2014-08-21 05:24:01.000 233 21196.37 47.81 42845.27 47801.72 2014-08-21 05:24:02.000 233 21196.36 47.80 42845.30 47801.71 2014-08-21 05:24:03.000 233 21196.38 47.79 42845.30 47801.72 2014-08-21 05:24:04.000 233 21196.40 47.78 42845.29 47801.72 2014-08-21 05:24:05.000 233 21196.43 47.82 42845.30 47801.75 2014-08-21 05:24:06.000 233 21196.45 47.83 42845.30 47801.79 2014-08-21 05:24:07.000 233 21196.39 47.89 42845.30 47801.77 2014-08-21 05:24:08.000 233 21196.37 47.97 42845.29 47801.73 2014-08-21 05:24:09.000 233 21196.34 48.05 42845.19 47801.68 2014-08-21 05:24:10.000 233 21196.32 48.08 42845.12 47801.60 2014-08-21 05:24:11.000 233 21196.31 48.07 42845.09 47801.54 2014-08-21 05:24:12.000 233 21196.31 48.06 42845.06 47801.52 2014-08-21 05:24:13.000 233 21196.28 48.05 42845.03 47801.48 2014-08-21 05:24:14.000 233 21196.23 48.04 42845.00 47801.46 2014-08-21 05:24:15.000 233 21196.20 48.06 42845.01 47801.45 2014-08-21 05:24:16.000 233 21196.15 48.13 42844.99 47801.43 2014-08-21 05:24:17.000 233 21196.12 48.18 42844.95 47801.37 2014-08-21 05:24:18.000 233 21196.11 48.20 42844.88 47801.31 2014-08-21 05:24:19.000 233 21196.11 48.20 42844.89 47801.26 2014-08-21 05:24:20.000 233 21196.12 48.21 42844.84 47801.21 2014-08-21 05:24:21.000 233 21196.08 48.19 42844.83 47801.23 2014-08-21 05:24:22.000 233 21196.07 48.18 42844.79 47801.20 2014-08-21 05:24:23.000 233 21196.08 48.16 42844.86 47801.17 2014-08-21 05:24:24.000 233 21196.05 48.16 42844.83 47801.15 2014-08-21 05:24:25.000 233 21196.04 48.15 42844.86 47801.19 2014-08-21 05:24:26.000 233 21196.04 48.12 42844.85 47801.19 2014-08-21 05:24:27.000 233 21196.04 48.08 42844.85 47801.19 2014-08-21 05:24:28.000 233 21196.08 48.01 42844.87 47801.20 2014-08-21 05:24:29.000 233 21196.10 47.95 42844.89 47801.25 2014-08-21 05:24:30.000 233 21196.08 47.91 42844.97 47801.29 2014-08-21 05:24:31.000 233 21196.06 47.93 42844.97 47801.31 2014-08-21 05:24:32.000 233 21196.04 47.94 42844.97 47801.32 2014-08-21 05:24:33.000 233 21196.05 47.90 42845.00 47801.31 2014-08-21 05:24:34.000 233 21196.06 47.88 42844.99 47801.34 2014-08-21 05:24:35.000 233 21196.02 47.89 42845.04 47801.34 2014-08-21 05:24:36.000 233 21196.02 47.86 42845.08 47801.35 2014-08-21 05:24:37.000 233 21196.03 47.84 42845.09 47801.40 2014-08-21 05:24:38.000 233 21196.02 47.82 42845.11 47801.41 2014-08-21 05:24:39.000 233 21196.02 47.80 42845.18 47801.43 2014-08-21 05:24:40.000 233 21196.04 47.76 42845.20 47801.46 2014-08-21 05:24:41.000 233 21196.03 47.71 42845.21 47801.49 2014-08-21 05:24:42.000 233 21196.04 47.68 42845.27 47801.51 2014-08-21 05:24:43.000 233 21196.10 47.65 42845.29 47801.54 2014-08-21 05:24:44.000 233 21196.09 47.60 42845.33 47801.60 2014-08-21 05:24:45.000 233 21196.06 47.58 42845.34 47801.61 2014-08-21 05:24:46.000 233 21196.04 47.59 42845.36 47801.63 2014-08-21 05:24:47.000 233 21196.02 47.64 42845.37 47801.65 2014-08-21 05:24:48.000 233 21195.94 47.77 42845.33 47801.64 2014-08-21 05:24:49.000 233 21195.83 47.93 42845.24 47801.57 2014-08-21 05:24:50.000 233 21195.80 48.03 42845.17 47801.44 2014-08-21 05:24:51.000 233 21195.80 48.05 42845.10 47801.38 2014-08-21 05:24:52.000 233 21195.79 48.08 42845.02 47801.28 2014-08-21 05:24:53.000 233 21195.74 48.12 42845.00 47801.23 2014-08-21 05:24:54.000 233 21195.67 48.20 42844.94 47801.16 2014-08-21 05:24:55.000 233 21195.70 48.25 42844.86 47801.10 2014-08-21 05:24:56.000 233 21195.70 48.33 42844.82 47801.03 2014-08-21 05:24:57.000 233 21195.68 48.38 42844.77 47800.98 2014-08-21 05:24:58.000 233 21195.65 48.42 42844.70 47800.92 2014-08-21 05:24:59.000 233 21195.64 48.47 42844.64 47800.86 2014-08-21 05:25:00.000 233 21195.63 48.51 42844.61 47800.80 2014-08-21 05:25:01.000 233 21195.63 48.56 42844.55 47800.77 2014-08-21 05:25:02.000 233 21195.59 48.66 42844.51 47800.70 2014-08-21 05:25:03.000 233 21195.60 48.68 42844.45 47800.67 2014-08-21 05:25:04.000 233 21195.51 48.69 42844.42 47800.59 2014-08-21 05:25:05.000 233 21195.49 48.68 42844.43 47800.53 2014-08-21 05:25:06.000 233 21195.47 48.68 42844.41 47800.53 2014-08-21 05:25:07.000 233 21195.46 48.69 42844.41 47800.53 2014-08-21 05:25:08.000 233 21195.45 48.71 42844.38 47800.51 2014-08-21 05:25:09.000 233 21195.45 48.80 42844.36 47800.51 2014-08-21 05:25:10.000 233 21195.40 48.89 42844.30 47800.47 2014-08-21 05:25:11.000 233 21195.41 48.94 42844.26 47800.43 2014-08-21 05:25:12.000 233 21195.44 48.97 42844.19 47800.38 2014-08-21 05:25:13.000 233 21195.43 49.01 42844.16 47800.34 2014-08-21 05:25:14.000 233 21195.45 49.02 42844.19 47800.32 2014-08-21 05:25:15.000 233 21195.49 49.02 42844.14 47800.30 2014-08-21 05:25:16.000 233 21195.49 49.04 42844.13 47800.30 2014-08-21 05:25:17.000 233 21195.51 49.10 42844.11 47800.31 2014-08-21 05:25:18.000 233 21195.56 49.13 42844.11 47800.31 2014-08-21 05:25:19.000 233 21195.56 49.13 42844.11 47800.28 2014-08-21 05:25:20.000 233 21195.62 49.12 42844.12 47800.29 2014-08-21 05:25:21.000 233 21195.65 49.11 42844.15 47800.32 2014-08-21 05:25:22.000 233 21195.64 49.16 42844.16 47800.38 2014-08-21 05:25:23.000 233 21195.67 49.17 42844.19 47800.38 2014-08-21 05:25:24.000 233 21195.66 49.26 42844.16 47800.40 2014-08-21 05:25:25.000 233 21195.65 49.31 42844.16 47800.38 2014-08-21 05:25:26.000 233 21195.67 49.35 42844.21 47800.37 2014-08-21 05:25:27.000 233 21195.65 49.36 42844.23 47800.36 2014-08-21 05:25:28.000 233 21195.63 49.36 42844.20 47800.37 2014-08-21 05:25:29.000 233 21195.59 49.37 42844.22 47800.37 2014-08-21 05:25:30.000 233 21195.59 49.41 42844.23 47800.38 2014-08-21 05:25:31.000 233 21195.61 49.43 42844.20 47800.37 2014-08-21 05:25:32.000 233 21195.61 49.45 42844.25 47800.38 2014-08-21 05:25:33.000 233 21195.60 49.47 42844.27 47800.41 2014-08-21 05:25:34.000 233 21195.59 49.48 42844.24 47800.38 2014-08-21 05:25:35.000 233 21195.59 49.48 42844.27 47800.42 2014-08-21 05:25:36.000 233 21195.62 49.45 42844.28 47800.41 2014-08-21 05:25:37.000 233 21195.65 49.43 42844.32 47800.43 2014-08-21 05:25:38.000 233 21195.70 49.44 42844.35 47800.47 2014-08-21 05:25:39.000 233 21195.70 49.46 42844.38 47800.50 2014-08-21 05:25:40.000 233 21195.68 49.47 42844.38 47800.51 2014-08-21 05:25:41.000 233 21195.70 49.46 42844.40 47800.54 2014-08-21 05:25:42.000 233 21195.74 49.41 42844.43 47800.59 2014-08-21 05:25:43.000 233 21195.75 49.43 42844.46 47800.60 2014-08-21 05:25:44.000 233 21195.78 49.40 42844.49 47800.65 2014-08-21 05:25:45.000 233 21195.83 49.40 42844.54 47800.69 2014-08-21 05:25:46.000 233 21195.85 49.41 42844.57 47800.75 2014-08-21 05:25:47.000 233 21195.86 49.40 42844.63 47800.78 2014-08-21 05:25:48.000 233 21195.87 49.37 42844.64 47800.81 2014-08-21 05:25:49.000 233 21195.86 49.36 42844.68 47800.84 2014-08-21 05:25:50.000 233 21195.90 49.35 42844.72 47800.90 2014-08-21 05:25:51.000 233 21195.91 49.35 42844.78 47800.92 2014-08-21 05:25:52.000 233 21195.95 49.35 42844.80 47800.96 2014-08-21 05:25:53.000 233 21195.89 49.35 42844.79 47801.01 2014-08-21 05:25:54.000 233 21195.89 49.33 42844.82 47801.01 2014-08-21 05:25:55.000 233 21195.87 49.35 42844.86 47801.03 2014-08-21 05:25:56.000 233 21195.90 49.32 42844.86 47801.06 2014-08-21 05:25:57.000 233 21195.89 49.34 42844.86 47801.05 2014-08-21 05:25:58.000 233 21195.89 49.37 42844.85 47801.07 2014-08-21 05:25:59.000 233 21195.85 49.37 42844.87 47801.05 2014-08-21 05:26:00.000 233 21195.83 49.37 42844.84 47801.04 2014-08-21 05:26:01.000 233 21195.80 49.43 42844.84 47801.04 2014-08-21 05:26:02.000 233 21195.75 49.50 42844.79 47800.99 2014-08-21 05:26:03.000 233 21195.70 49.54 42844.74 47800.95 2014-08-21 05:26:04.000 233 21195.67 49.51 42844.73 47800.89 2014-08-21 05:26:05.000 233 21195.65 49.49 42844.74 47800.86 2014-08-21 05:26:06.000 233 21195.62 49.47 42844.74 47800.85 2014-08-21 05:26:07.000 233 21195.59 49.46 42844.75 47800.82 2014-08-21 05:26:08.000 233 21195.55 49.46 42844.75 47800.80 2014-08-21 05:26:09.000 233 21195.51 49.43 42844.74 47800.81 2014-08-21 05:26:10.000 233 21195.53 49.42 42844.73 47800.81 2014-08-21 05:26:11.000 233 21195.51 49.39 42844.73 47800.78 2014-08-21 05:26:12.000 233 21195.46 49.36 42844.71 47800.77 2014-08-21 05:26:13.000 233 21195.48 49.37 42844.69 47800.78 2014-08-21 05:26:14.000 233 21195.48 49.36 42844.70 47800.76 2014-08-21 05:26:15.000 233 21195.48 49.35 42844.69 47800.72 2014-08-21 05:26:16.000 233 21195.46 49.36 42844.70 47800.74 2014-08-21 05:26:17.000 233 21195.42 49.36 42844.70 47800.73 2014-08-21 05:26:18.000 233 21195.44 49.35 42844.67 47800.71 2014-08-21 05:26:19.000 233 21195.42 49.34 42844.63 47800.71 2014-08-21 05:26:20.000 233 21195.43 49.34 42844.70 47800.71 2014-08-21 05:26:21.000 233 21195.42 49.34 42844.69 47800.70 2014-08-21 05:26:22.000 233 21195.43 49.33 42844.70 47800.67 2014-08-21 05:26:23.000 233 21195.42 49.31 42844.70 47800.68 2014-08-21 05:26:24.000 233 21195.43 49.29 42844.68 47800.68 2014-08-21 05:26:25.000 233 21195.40 49.30 42844.66 47800.65 2014-08-21 05:26:26.000 233 21195.41 49.25 42844.66 47800.65 2014-08-21 05:26:27.000 233 21195.44 49.22 42844.67 47800.65 2014-08-21 05:26:28.000 233 21195.43 49.23 42844.69 47800.69 2014-08-21 05:26:29.000 233 21195.42 49.25 42844.65 47800.66 2014-08-21 05:26:30.000 233 21195.44 49.24 42844.61 47800.64 2014-08-21 05:26:31.000 233 21195.42 49.24 42844.60 47800.64 2014-08-21 05:26:32.000 233 21195.38 49.28 42844.62 47800.62 2014-08-21 05:26:33.000 233 21195.32 49.34 42844.54 47800.61 2014-08-21 05:26:34.000 233 21195.32 49.39 42844.47 47800.57 2014-08-21 05:26:35.000 233 21195.31 49.41 42844.44 47800.51 2014-08-21 05:26:36.000 233 21195.32 49.44 42844.40 47800.49 2014-08-21 05:26:37.000 233 21195.28 49.44 42844.39 47800.46 2014-08-21 05:26:38.000 233 21195.26 49.44 42844.39 47800.44 2014-08-21 05:26:39.000 233 21195.25 49.48 42844.37 47800.43 2014-08-21 05:26:40.000 233 21195.21 49.55 42844.34 47800.39 2014-08-21 05:26:41.000 233 21195.16 49.60 42844.30 47800.32 2014-08-21 05:26:42.000 233 21195.15 49.59 42844.24 47800.30 2014-08-21 05:26:43.000 233 21195.12 49.58 42844.24 47800.23 2014-08-21 05:26:44.000 233 21195.13 49.61 42844.23 47800.23 2014-08-21 05:26:45.000 233 21195.12 49.62 42844.19 47800.20 2014-08-21 05:26:46.000 233 21195.12 49.62 42844.19 47800.19 2014-08-21 05:26:47.000 233 21195.11 49.64 42844.16 47800.18 2014-08-21 05:26:48.000 233 21195.08 49.64 42844.15 47800.16 2014-08-21 05:26:49.000 233 21195.07 49.63 42844.13 47800.12 2014-08-21 05:26:50.000 233 21195.12 49.61 42844.14 47800.14 2014-08-21 05:26:51.000 233 21195.18 49.60 42844.15 47800.15 2014-08-21 05:26:52.000 233 21195.21 49.55 42844.19 47800.17 2014-08-21 05:26:53.000 233 21195.23 49.55 42844.15 47800.19 2014-08-21 05:26:54.000 233 21195.23 49.57 42844.15 47800.21 2014-08-21 05:26:55.000 233 21195.29 49.51 42844.17 47800.21 2014-08-21 05:26:56.000 233 21195.31 49.43 42844.24 47800.24 2014-08-21 05:26:57.000 233 21195.37 49.30 42844.31 47800.31 2014-08-21 05:26:58.000 233 21195.38 49.17 42844.40 47800.39 2014-08-21 05:26:59.000 233 21195.40 49.13 42844.52 47800.53 2014-08-21 05:27:00.000 233 21195.42 49.09 42844.60 47800.60 2014-08-21 05:27:01.000 233 21195.38 49.24 42844.61 47800.69 2014-08-21 05:27:02.000 233 21195.29 49.51 42844.55 47800.69 2014-08-21 05:27:03.000 233 21195.21 49.71 42844.42 47800.57 2014-08-21 05:27:04.000 233 21195.20 49.80 42844.28 47800.44 2014-08-21 05:27:05.000 233 21195.20 49.79 42844.21 47800.32 2014-08-21 05:27:06.000 233 21195.21 49.77 42844.19 47800.26 2014-08-21 05:27:07.000 233 21195.20 49.77 42844.19 47800.23 2014-08-21 05:27:08.000 233 21195.24 49.72 42844.19 47800.20 2014-08-21 05:27:09.000 233 21195.23 49.72 42844.18 47800.22 2014-08-21 05:27:10.000 233 21195.20 49.72 42844.15 47800.20 2014-08-21 05:27:11.000 233 21195.21 49.73 42844.17 47800.20 2014-08-21 05:27:12.000 233 21195.21 49.74 42844.14 47800.22 2014-08-21 05:27:13.000 233 21195.19 49.70 42844.14 47800.18 2014-08-21 05:27:14.000 233 21195.17 49.64 42844.18 47800.21 2014-08-21 05:27:15.000 233 21195.17 49.59 42844.22 47800.20 2014-08-21 05:27:16.000 233 21195.16 49.59 42844.25 47800.25 2014-08-21 05:27:17.000 233 21195.15 49.59 42844.29 47800.26 2014-08-21 05:27:18.000 233 21195.16 49.61 42844.29 47800.28 2014-08-21 05:27:19.000 233 21195.18 49.62 42844.28 47800.28 2014-08-21 05:27:20.000 233 21195.17 49.55 42844.28 47800.29 2014-08-21 05:27:21.000 233 21195.20 49.49 42844.34 47800.33 2014-08-21 05:27:22.000 233 21195.25 49.43 42844.38 47800.38 2014-08-21 05:27:23.000 233 21195.25 49.43 42844.43 47800.39 2014-08-21 05:27:24.000 233 21195.29 49.42 42844.45 47800.47 2014-08-21 05:27:25.000 233 21195.30 49.41 42844.45 47800.48 2014-08-21 05:27:26.000 233 21195.29 49.40 42844.49 47800.50 2014-08-21 05:27:27.000 233 21195.30 49.42 42844.50 47800.52 2014-08-21 05:27:28.000 233 21195.32 49.41 42844.50 47800.52 2014-08-21 05:27:29.000 233 21195.33 49.34 42844.52 47800.53 2014-08-21 05:27:30.000 233 21195.37 49.25 42844.56 47800.58 2014-08-21 05:27:31.000 233 21195.39 49.15 42844.63 47800.64 2014-08-21 05:27:32.000 233 21195.41 49.09 42844.71 47800.70 2014-08-21 05:27:33.000 233 21195.46 49.01 42844.76 47800.76 2014-08-21 05:27:34.000 233 21195.42 48.93 42844.81 47800.83 2014-08-21 05:27:35.000 233 21195.40 48.89 42844.90 47800.89 2014-08-21 05:27:36.000 233 21195.43 48.84 42844.95 47800.94 2014-08-21 05:27:37.000 233 21195.47 48.79 42845.03 47801.00 2014-08-21 05:27:38.000 233 21195.49 48.77 42845.07 47801.07 2014-08-21 05:27:39.000 233 21195.53 48.77 42845.09 47801.11 2014-08-21 05:27:40.000 233 21195.55 48.75 42845.10 47801.16 2014-08-21 05:27:41.000 233 21195.54 48.77 42845.09 47801.20 2014-08-21 05:27:42.000 233 21195.52 48.79 42845.08 47801.20 2014-08-21 05:27:43.000 233 21195.53 48.84 42845.10 47801.21 2014-08-21 05:27:44.000 233 21195.52 48.89 42845.08 47801.19 2014-08-21 05:27:45.000 233 21195.46 48.89 42845.06 47801.17 2014-08-21 05:27:46.000 233 21195.46 48.89 42845.03 47801.14 2014-08-21 05:27:47.000 233 21195.44 48.91 42845.03 47801.12 2014-08-21 05:27:48.000 233 21195.45 48.89 42845.05 47801.13 2014-08-21 05:27:49.000 233 21195.48 48.86 42845.04 47801.14 2014-08-21 05:27:50.000 233 21195.48 48.87 42845.05 47801.11 2014-08-21 05:27:51.000 233 21195.46 48.88 42845.07 47801.15 2014-08-21 05:27:52.000 233 21195.47 48.92 42845.05 47801.12 2014-08-21 05:27:53.000 233 21195.45 48.95 42845.06 47801.13 2014-08-21 05:27:54.000 233 21195.44 48.97 42845.07 47801.12 2014-08-21 05:27:55.000 233 21195.38 48.97 42845.08 47801.11 2014-08-21 05:27:56.000 233 21195.33 48.99 42845.07 47801.08 2014-08-21 05:27:57.000 233 21195.36 49.04 42845.03 47801.08 2014-08-21 05:27:58.000 233 21195.32 49.08 42845.01 47801.04 2014-08-21 05:27:59.000 233 21195.29 49.12 42844.99 47801.04 2014-08-21 05:28:00.000 233 21195.28 49.15 42844.97 47800.99 2014-08-21 05:28:01.000 233 21195.23 49.20 42844.94 47800.96 2014-08-21 05:28:02.000 233 21195.17 49.23 42844.89 47800.92 2014-08-21 05:28:03.000 233 21195.12 49.26 42844.87 47800.86 2014-08-21 05:28:04.000 233 21195.05 49.32 42844.84 47800.81 2014-08-21 05:28:05.000 233 21195.00 49.45 42844.76 47800.70 2014-08-21 05:28:06.000 233 21194.93 49.52 42844.64 47800.61 2014-08-21 05:28:07.000 233 21194.91 49.56 42844.53 47800.50 2014-08-21 05:28:08.000 233 21194.88 49.57 42844.49 47800.42 2014-08-21 05:28:09.000 233 21194.85 49.60 42844.45 47800.35 2014-08-21 05:28:10.000 233 21194.82 49.58 42844.42 47800.32 2014-08-21 05:28:11.000 233 21194.82 49.59 42844.41 47800.31 2014-08-21 05:28:12.000 233 21194.82 49.58 42844.43 47800.27 2014-08-21 05:28:13.000 233 21194.81 49.55 42844.45 47800.28 2014-08-21 05:28:14.000 233 21194.80 49.54 42844.48 47800.31 2014-08-21 05:28:15.000 233 21194.81 49.55 42844.49 47800.32 2014-08-21 05:28:16.000 233 21194.81 49.57 42844.49 47800.32 2014-08-21 05:28:17.000 233 21194.78 49.57 42844.49 47800.33 2014-08-21 05:28:18.000 233 21194.73 49.58 42844.51 47800.32 2014-08-21 05:28:19.000 233 21194.72 49.60 42844.51 47800.31 2014-08-21 05:28:20.000 233 21194.70 49.60 42844.51 47800.31 2014-08-21 05:28:21.000 233 21194.67 49.61 42844.52 47800.29 2014-08-21 05:28:22.000 233 21194.59 49.72 42844.48 47800.27 2014-08-21 05:28:23.000 233 21194.55 49.89 42844.40 47800.20 2014-08-21 05:28:24.000 233 21194.49 50.01 42844.33 47800.11 2014-08-21 05:28:25.000 233 21194.48 50.04 42844.24 47800.01 2014-08-21 05:28:26.000 233 21194.49 50.01 42844.21 47799.96 2014-08-21 05:28:27.000 233 21194.49 49.98 42844.16 47799.90 2014-08-21 05:28:28.000 233 21194.49 49.96 42844.17 47799.90 2014-08-21 05:28:29.000 233 21194.50 49.98 42844.15 47799.88 2014-08-21 05:28:30.000 233 21194.52 50.01 42844.15 47799.87 2014-08-21 05:28:31.000 233 21194.55 50.05 42844.14 47799.89 2014-08-21 05:28:32.000 233 21194.58 50.08 42844.17 47799.88 2014-08-21 05:28:33.000 233 21194.56 50.07 42844.18 47799.87 2014-08-21 05:28:34.000 233 21194.56 50.08 42844.16 47799.87 2014-08-21 05:28:35.000 233 21194.55 50.06 42844.12 47799.87 2014-08-21 05:28:36.000 233 21194.54 50.07 42844.08 47799.85 2014-08-21 05:28:37.000 233 21194.56 50.09 42844.09 47799.86 2014-08-21 05:28:38.000 233 21194.56 50.07 42844.08 47799.86 2014-08-21 05:28:39.000 233 21194.55 50.11 42844.06 47799.85 2014-08-21 05:28:40.000 233 21194.52 50.20 42844.07 47799.82 2014-08-21 05:28:41.000 233 21194.51 50.24 42844.03 47799.81 2014-08-21 05:28:42.000 233 21194.51 50.30 42843.95 47799.76 2014-08-21 05:28:43.000 233 21194.52 50.34 42843.96 47799.71 2014-08-21 05:28:44.000 233 21194.50 50.33 42843.95 47799.71 2014-08-21 05:28:45.000 233 21194.52 50.35 42843.93 47799.71 2014-08-21 05:28:46.000 233 21194.53 50.36 42843.99 47799.73 2014-08-21 05:28:47.000 233 21194.51 50.35 42844.03 47799.72 2014-08-21 05:28:48.000 233 21194.46 50.35 42844.02 47799.74 2014-08-21 05:28:49.000 233 21194.45 50.35 42844.03 47799.76 2014-08-21 05:28:50.000 233 21194.47 50.37 42844.08 47799.77 2014-08-21 05:28:51.000 233 21194.46 50.41 42844.11 47799.80 2014-08-21 05:28:52.000 233 21194.44 50.46 42844.12 47799.81 2014-08-21 05:28:53.000 233 21194.43 50.51 42844.12 47799.84 2014-08-21 05:28:54.000 233 21194.46 50.51 42844.13 47799.84 2014-08-21 05:28:55.000 233 21194.55 50.40 42844.16 47799.86 2014-08-21 05:28:56.000 233 21194.70 50.24 42844.24 47799.93 2014-08-21 05:28:57.000 233 21194.80 50.09 42844.35 47800.06 2014-08-21 05:28:58.000 233 21194.83 50.08 42844.49 47800.24 2014-08-21 05:28:59.000 233 21194.82 50.15 42844.57 47800.35 2014-08-21 05:29:00.000 233 21194.82 50.22 42844.59 47800.39 2014-08-21 05:29:01.000 233 21194.78 50.26 42844.62 47800.42 2014-08-21 05:29:02.000 233 21194.74 50.30 42844.62 47800.43 2014-08-21 05:29:03.000 233 21194.76 50.29 42844.66 47800.44 2014-08-21 05:29:04.000 233 21194.73 50.28 42844.66 47800.45 2014-08-21 05:29:05.000 233 21194.71 50.28 42844.66 47800.44 2014-08-21 05:29:06.000 233 21194.73 50.24 42844.69 47800.46 2014-08-21 05:29:07.000 233 21194.81 50.17 42844.74 47800.49 2014-08-21 05:29:08.000 233 21194.89 50.06 42844.80 47800.56 2014-08-21 05:29:09.000 233 21194.92 50.01 42844.88 47800.66 2014-08-21 05:29:10.000 233 21194.90 50.05 42844.94 47800.76 2014-08-21 05:29:11.000 233 21194.87 50.13 42844.93 47800.75 2014-08-21 05:29:12.000 233 21194.81 50.24 42844.85 47800.73 2014-08-21 05:29:13.000 233 21194.73 50.33 42844.78 47800.67 2014-08-21 05:29:14.000 233 21194.67 50.40 42844.73 47800.55 2014-08-21 05:29:15.000 233 21194.66 50.45 42844.66 47800.47 2014-08-21 05:29:16.000 233 21194.63 50.47 42844.60 47800.41 2014-08-21 05:29:17.000 233 21194.58 50.48 42844.53 47800.34 2014-08-21 05:29:18.000 233 21194.57 50.50 42844.45 47800.27 2014-08-21 05:29:19.000 233 21194.54 50.53 42844.41 47800.21 2014-08-21 05:29:20.000 233 21194.51 50.62 42844.41 47800.15 2014-08-21 05:29:21.000 233 21194.36 50.76 42844.33 47800.09 2014-08-21 05:29:22.000 233 21194.19 50.96 42844.19 47799.94 2014-08-21 05:29:23.000 233 21194.14 50.97 42844.06 47799.76 2014-08-21 05:29:24.000 233 21194.12 50.90 42844.00 47799.66 2014-08-21 05:29:25.000 233 21194.11 50.81 42843.99 47799.58 2014-08-21 05:29:26.000 233 21194.15 50.74 42844.00 47799.57 2014-08-21 05:29:27.000 233 21194.17 50.66 42844.03 47799.62 2014-08-21 05:29:28.000 233 21194.17 50.64 42844.02 47799.63 2014-08-21 05:29:29.000 233 21194.16 50.70 42844.01 47799.63 2014-08-21 05:29:30.000 233 21194.18 50.72 42843.99 47799.61 2014-08-21 05:29:31.000 233 21194.16 50.72 42843.96 47799.59 2014-08-21 05:29:32.000 233 21194.15 50.70 42843.98 47799.58 2014-08-21 05:29:33.000 233 21194.10 50.74 42843.95 47799.54 2014-08-21 05:29:34.000 233 21194.06 50.79 42843.91 47799.52 2014-08-21 05:29:35.000 233 21194.01 50.81 42843.89 47799.47 2014-08-21 05:29:36.000 233 21193.98 50.80 42843.85 47799.43 2014-08-21 05:29:37.000 233 21193.93 50.79 42843.83 47799.42 2014-08-21 05:29:38.000 233 21193.93 50.77 42843.84 47799.38 2014-08-21 05:29:39.000 233 21193.94 50.75 42843.84 47799.38 2014-08-21 05:29:40.000 233 21193.92 50.74 42843.87 47799.38 2014-08-21 05:29:41.000 233 21193.90 50.74 42843.88 47799.38 2014-08-21 05:29:42.000 233 21193.88 50.77 42843.87 47799.36 2014-08-21 05:29:43.000 233 21193.71 51.05 42843.80 47799.33 2014-08-21 05:29:44.000 233 21193.62 51.34 42843.66 47799.21 2014-08-21 05:29:45.000 233 21193.55 51.49 42843.45 47798.99 2014-08-21 05:29:46.000 233 21193.50 51.59 42843.28 47798.83 2014-08-21 05:29:47.000 233 21193.46 51.63 42843.19 47798.65 2014-08-21 05:29:48.000 233 21193.43 51.66 42843.12 47798.55 2014-08-21 05:29:49.000 233 21193.44 51.68 42843.02 47798.46 2014-08-21 05:29:50.000 233 21193.46 51.67 42842.96 47798.42 2014-08-21 05:29:51.000 233 21193.47 51.66 42842.96 47798.38 2014-08-21 05:29:52.000 233 21193.46 51.67 42842.94 47798.38 2014-08-21 05:29:53.000 233 21193.43 51.70 42842.96 47798.36 2014-08-21 05:29:54.000 233 21193.45 51.71 42842.96 47798.35 2014-08-21 05:29:55.000 233 21193.52 51.66 42842.99 47798.35 2014-08-21 05:29:56.000 233 21193.55 51.63 42843.03 47798.38 2014-08-21 05:29:57.000 233 21193.59 51.58 42843.09 47798.42 2014-08-21 05:29:58.000 233 21193.62 51.53 42843.12 47798.49 2014-08-21 05:29:59.000 233 21193.64 51.51 42843.15 47798.56 2014-08-21 05:30:00.000 233 21193.69 51.47 42843.18 47798.62 2014-08-21 05:30:01.000 233 21193.70 51.47 42843.23 47798.64 2014-08-21 05:30:02.000 233 21193.74 51.47 42843.24 47798.70 2014-08-21 05:30:03.000 233 21193.73 51.48 42843.26 47798.70 2014-08-21 05:30:04.000 233 21193.78 51.44 42843.29 47798.74 2014-08-21 05:30:05.000 233 21193.78 51.43 42843.29 47798.74 2014-08-21 05:30:06.000 233 21193.80 51.41 42843.27 47798.78 2014-08-21 05:30:07.000 233 21193.82 51.37 42843.30 47798.80 2014-08-21 05:30:08.000 233 21193.82 51.32 42843.31 47798.81 2014-08-21 05:30:09.000 233 21193.83 51.22 42843.36 47798.85 2014-08-21 05:30:10.000 233 21193.90 51.09 42843.38 47798.87 2014-08-21 05:30:11.000 233 21193.95 50.98 42843.45 47798.96 2014-08-21 05:30:12.000 233 21193.99 50.93 42843.52 47799.06 2014-08-21 05:30:13.000 233 21194.02 50.90 42843.56 47799.10 2014-08-21 05:30:14.000 233 21194.04 50.89 42843.59 47799.16 2014-08-21 05:30:15.000 233 21194.06 50.90 42843.60 47799.20 2014-08-21 05:30:16.000 233 21194.09 50.90 42843.65 47799.20 2014-08-21 05:30:17.000 233 21194.09 50.88 42843.64 47799.23 2014-08-21 05:30:18.000 233 21194.10 50.87 42843.60 47799.25 2014-08-21 05:30:19.000 233 21194.11 50.87 42843.63 47799.24 2014-08-21 05:30:20.000 233 21194.12 50.86 42843.67 47799.25 2014-08-21 05:30:21.000 233 21194.14 50.85 42843.65 47799.26 2014-08-21 05:30:22.000 233 21194.12 50.85 42843.62 47799.25 2014-08-21 05:30:23.000 233 21194.09 50.87 42843.61 47799.28 2014-08-21 05:30:24.000 233 21194.08 50.90 42843.63 47799.22 2014-08-21 05:30:25.000 233 21194.09 50.91 42843.61 47799.21 2014-08-21 05:30:26.000 233 21194.10 50.90 42843.61 47799.20 2014-08-21 05:30:27.000 233 21194.09 50.87 42843.60 47799.19 2014-08-21 05:30:28.000 233 21194.09 50.84 42843.60 47799.19 2014-08-21 05:30:29.000 233 21194.08 50.84 42843.60 47799.21 2014-08-21 05:30:30.000 233 21194.09 50.85 42843.63 47799.24 2014-08-21 05:30:31.000 233 21194.07 50.84 42843.63 47799.23 2014-08-21 05:30:32.000 233 21194.13 50.83 42843.64 47799.23 2014-08-21 05:30:33.000 233 21194.14 50.82 42843.61 47799.25 2014-08-21 05:30:34.000 233 21194.11 50.81 42843.58 47799.24 2014-08-21 05:30:35.000 233 21194.14 50.84 42843.58 47799.25 2014-08-21 05:30:36.000 233 21194.12 50.85 42843.57 47799.20 2014-08-21 05:30:37.000 233 21194.12 50.85 42843.55 47799.20 2014-08-21 05:30:38.000 233 21194.18 50.81 42843.56 47799.21 2014-08-21 05:30:39.000 233 21194.19 50.76 42843.52 47799.19 2014-08-21 05:30:40.000 233 21194.20 50.71 42843.53 47799.20 2014-08-21 05:30:41.000 233 21194.24 50.69 42843.60 47799.23 2014-08-21 05:30:42.000 233 21194.30 50.66 42843.60 47799.26 2014-08-21 05:30:43.000 233 21194.32 50.63 42843.61 47799.31 2014-08-21 05:30:44.000 233 21194.31 50.59 42843.60 47799.30 2014-08-21 05:30:45.000 233 21194.29 50.56 42843.66 47799.34 2014-08-21 05:30:46.000 233 21194.35 50.56 42843.66 47799.36 2014-08-21 05:30:47.000 233 21194.34 50.56 42843.63 47799.36 2014-08-21 05:30:48.000 233 21194.32 50.54 42843.63 47799.35 2014-08-21 05:30:49.000 233 21194.31 50.51 42843.69 47799.36 2014-08-21 05:30:50.000 233 21194.29 50.49 42843.66 47799.33 2014-08-21 05:30:51.000 233 21194.27 50.48 42843.64 47799.33 2014-08-21 05:30:52.000 233 21194.27 50.48 42843.64 47799.34 2014-08-21 05:30:53.000 233 21194.30 50.40 42843.63 47799.33 2014-08-21 05:30:54.000 233 21194.32 50.37 42843.62 47799.34 2014-08-21 05:30:55.000 233 21194.34 50.36 42843.61 47799.35 2014-08-21 05:30:56.000 233 21194.32 50.32 42843.60 47799.36 2014-08-21 05:30:57.000 233 21194.35 50.27 42843.63 47799.35 2014-08-21 05:30:58.000 233 21194.36 50.23 42843.61 47799.35 2014-08-21 05:30:59.000 233 21194.39 50.20 42843.61 47799.37 2014-08-21 05:31:00.000 233 21194.41 50.20 42843.67 47799.36 2014-08-21 05:31:01.000 233 21194.40 50.16 42843.63 47799.38 2014-08-21 05:31:02.000 233 21194.38 50.13 42843.66 47799.39 2014-08-21 05:31:03.000 233 21194.38 50.07 42843.71 47799.39 2014-08-21 05:31:04.000 233 21194.37 50.04 42843.70 47799.38 2014-08-21 05:31:05.000 233 21194.37 49.98 42843.71 47799.41 2014-08-21 05:31:06.000 233 21194.39 49.94 42843.73 47799.43 2014-08-21 05:31:07.000 233 21194.40 49.90 42843.75 47799.45 2014-08-21 05:31:08.000 233 21194.37 49.91 42843.73 47799.48 2014-08-21 05:31:09.000 233 21194.38 49.91 42843.75 47799.49 2014-08-21 05:31:10.000 233 21194.36 49.94 42843.77 47799.49 2014-08-21 05:31:11.000 233 21194.33 49.96 42843.76 47799.48 2014-08-21 05:31:12.000 233 21194.30 49.96 42843.74 47799.44 2014-08-21 05:31:13.000 233 21194.27 49.95 42843.73 47799.42 2014-08-21 05:31:14.000 233 21194.26 49.93 42843.67 47799.38 2014-08-21 05:31:15.000 233 21194.26 49.91 42843.71 47799.37 2014-08-21 05:31:16.000 233 21194.27 49.86 42843.70 47799.36 2014-08-21 05:31:17.000 233 21194.25 49.86 42843.69 47799.35 2014-08-21 05:31:18.000 233 21194.25 49.82 42843.68 47799.36 2014-08-21 05:31:19.000 233 21194.21 49.79 42843.68 47799.37 2014-08-21 05:31:20.000 233 21194.24 49.75 42843.68 47799.36 2014-08-21 05:31:21.000 233 21194.24 49.73 42843.72 47799.39 2014-08-21 05:31:22.000 233 21194.22 49.73 42843.70 47799.38 2014-08-21 05:31:23.000 233 21194.22 49.71 42843.74 47799.39 2014-08-21 05:31:24.000 233 21194.24 49.66 42843.76 47799.37 2014-08-21 05:31:25.000 233 21194.20 49.63 42843.78 47799.36 2014-08-21 05:31:26.000 233 21194.18 49.58 42843.75 47799.37 2014-08-21 05:31:27.000 233 21194.22 49.55 42843.73 47799.38 2014-08-21 05:31:28.000 233 21194.22 49.50 42843.77 47799.40 2014-08-21 05:31:29.000 233 21194.25 49.43 42843.80 47799.41 2014-08-21 05:31:30.000 233 21194.25 49.34 42843.85 47799.45 2014-08-21 05:31:31.000 233 21194.27 49.29 42843.87 47799.49 2014-08-21 05:31:32.000 233 21194.27 49.22 42843.88 47799.50 2014-08-21 05:31:33.000 233 21194.27 49.14 42843.90 47799.56 2014-08-21 05:31:34.000 233 21194.30 49.07 42843.96 47799.58 2014-08-21 05:31:35.000 233 21194.31 49.03 42843.99 47799.60 2014-08-21 05:31:36.000 233 21194.31 48.99 42843.97 47799.61 2014-08-21 05:31:37.000 233 21194.28 48.93 42843.98 47799.65 2014-08-21 05:31:38.000 233 21194.29 48.88 42844.04 47799.64 2014-08-21 05:31:39.000 233 21194.24 48.81 42844.01 47799.64 2014-08-21 05:31:40.000 233 21194.24 48.78 42844.00 47799.64 2014-08-21 05:31:41.000 233 21194.19 48.73 42844.02 47799.66 2014-08-21 05:31:42.000 233 21194.14 48.65 42844.04 47799.61 2014-08-21 05:31:43.000 233 21194.12 48.59 42844.06 47799.63 2014-08-21 05:31:44.000 233 21194.12 48.53 42844.09 47799.65 2014-08-21 05:31:45.000 233 21194.09 48.51 42844.08 47799.63 2014-08-21 05:31:46.000 233 21194.12 48.48 42844.10 47799.64 2014-08-21 05:31:47.000 233 21194.12 48.46 42844.11 47799.65 2014-08-21 05:31:48.000 233 21194.11 48.42 42844.11 47799.64 2014-08-21 05:31:49.000 233 21194.11 48.43 42844.12 47799.68 2014-08-21 05:31:50.000 233 21194.15 48.44 42844.13 47799.66 2014-08-21 05:31:51.000 233 21194.14 48.44 42844.11 47799.68 2014-08-21 05:31:52.000 233 21194.16 48.43 42844.08 47799.67 2014-08-21 05:31:53.000 233 21194.19 48.43 42844.07 47799.67 2014-08-21 05:31:54.000 233 21194.20 48.48 42844.08 47799.67 2014-08-21 05:31:55.000 233 21194.19 48.51 42844.03 47799.66 2014-08-21 05:31:56.000 233 21194.15 48.56 42843.98 47799.64 2014-08-21 05:31:57.000 233 21194.13 48.60 42843.98 47799.63 2014-08-21 05:31:58.000 233 21194.19 48.62 42843.95 47799.62 2014-08-21 05:31:59.000 233 21194.18 48.61 42843.94 47799.56 2014-08-21 05:32:00.000 233 21194.18 48.60 42843.91 47799.58 2014-08-21 05:32:01.000 233 21194.16 48.61 42843.93 47799.57 2014-08-21 05:32:02.000 233 21194.16 48.59 42843.97 47799.57 2014-08-21 05:32:03.000 233 21194.13 48.57 42843.94 47799.56 2014-08-21 05:32:04.000 233 21194.07 48.56 42843.93 47799.56 2014-08-21 05:32:05.000 233 21194.03 48.54 42843.95 47799.53 2014-08-21 05:32:06.000 233 21194.02 48.51 42843.96 47799.50 2014-08-21 05:32:07.000 233 21194.01 48.53 42843.96 47799.50 2014-08-21 05:32:08.000 233 21194.01 48.50 42843.92 47799.48 2014-08-21 05:32:09.000 233 21194.03 48.50 42843.94 47799.45 2014-08-21 05:32:10.000 233 21193.99 48.49 42843.93 47799.43 2014-08-21 05:32:11.000 233 21193.96 48.52 42843.89 47799.44 2014-08-21 05:32:12.000 233 21193.96 48.55 42843.90 47799.41 2014-08-21 05:32:13.000 233 21193.93 48.51 42843.87 47799.39 2014-08-21 05:32:14.000 233 21193.94 48.51 42843.85 47799.35 2014-08-21 05:32:15.000 233 21193.92 48.53 42843.85 47799.36 2014-08-21 05:32:16.000 233 21193.93 48.53 42843.82 47799.34 2014-08-21 05:32:17.000 233 21193.92 48.52 42843.83 47799.32 2014-08-21 05:32:18.000 233 21193.92 48.52 42843.81 47799.31 2014-08-21 05:32:19.000 233 21193.95 48.49 42843.81 47799.30 2014-08-21 05:32:20.000 233 21193.96 48.43 42843.84 47799.31 2014-08-21 05:32:21.000 233 21193.96 48.41 42843.85 47799.32 2014-08-21 05:32:22.000 233 21194.00 48.37 42843.88 47799.34 2014-08-21 05:32:23.000 233 21193.99 48.35 42843.89 47799.38 2014-08-21 05:32:24.000 233 21193.96 48.40 42843.85 47799.36 2014-08-21 05:32:25.000 233 21193.93 48.43 42843.82 47799.36 2014-08-21 05:32:26.000 233 21193.91 48.46 42843.80 47799.31 2014-08-21 05:32:27.000 233 21193.90 48.47 42843.80 47799.29 2014-08-21 05:32:28.000 233 21193.92 48.47 42843.78 47799.27 2014-08-21 05:32:29.000 233 21193.88 48.48 42843.76 47799.23 2014-08-21 05:32:30.000 233 21193.89 48.46 42843.79 47799.24 2014-08-21 05:32:31.000 233 21193.91 48.41 42843.77 47799.24 2014-08-21 05:32:32.000 233 21193.93 48.38 42843.82 47799.25 2014-08-21 05:32:33.000 233 21193.95 48.39 42843.83 47799.31 2014-08-21 05:32:34.000 233 21194.00 48.43 42843.83 47799.33 2014-08-21 05:32:35.000 233 21194.02 48.47 42843.81 47799.38 2014-08-21 05:32:36.000 233 21194.02 48.48 42843.81 47799.33 2014-08-21 05:32:37.000 233 21194.07 48.44 42843.83 47799.37 2014-08-21 05:32:38.000 233 21194.08 48.38 42843.85 47799.38 2014-08-21 05:32:39.000 233 21194.07 48.30 42843.92 47799.40 2014-08-21 05:32:40.000 233 21194.05 48.25 42843.97 47799.47 2014-08-21 05:32:41.000 233 21194.04 48.21 42844.00 47799.49 2014-08-21 05:32:42.000 233 21194.05 48.19 42844.07 47799.55 2014-08-21 05:32:43.000 233 21194.03 48.18 42844.12 47799.60 2014-08-21 05:32:44.000 233 21194.03 48.19 42844.10 47799.60 2014-08-21 05:32:45.000 233 21194.03 48.19 42844.10 47799.61 2014-08-21 05:32:46.000 233 21193.98 48.19 42844.10 47799.63 2014-08-21 05:32:47.000 233 21193.93 48.24 42844.09 47799.60 2014-08-21 05:32:48.000 233 21193.90 48.27 42844.06 47799.58 2014-08-21 05:32:49.000 233 21193.88 48.26 42844.05 47799.55 2014-08-21 05:32:50.000 233 21193.93 48.28 42844.03 47799.54 2014-08-21 05:32:51.000 233 21193.96 48.33 42844.03 47799.52 2014-08-21 05:32:52.000 233 21193.95 48.33 42844.03 47799.54 2014-08-21 05:32:53.000 233 21193.93 48.34 42844.01 47799.52 2014-08-21 05:32:54.000 233 21193.89 48.31 42844.01 47799.50 2014-08-21 05:32:55.000 233 21193.86 48.28 42844.02 47799.50 2014-08-21 05:32:56.000 233 21193.85 48.30 42844.04 47799.47 2014-08-21 05:32:57.000 233 21193.83 48.28 42844.00 47799.47 2014-08-21 05:32:58.000 233 21193.84 48.27 42844.00 47799.47 2014-08-21 05:32:59.000 233 21193.84 48.26 42844.00 47799.45 2014-08-21 05:33:00.000 233 21193.81 48.26 42844.00 47799.44 2014-08-21 05:33:01.000 233 21193.79 48.27 42843.97 47799.44 2014-08-21 05:33:02.000 233 21193.77 48.31 42843.98 47799.41 2014-08-21 05:33:03.000 233 21193.75 48.32 42843.92 47799.39 2014-08-21 05:33:04.000 233 21193.73 48.32 42843.92 47799.37 2014-08-21 05:33:05.000 233 21193.72 48.40 42843.93 47799.36 2014-08-21 05:33:06.000 233 21193.72 48.50 42843.92 47799.33 2014-08-21 05:33:07.000 233 21193.72 48.57 42843.86 47799.26 2014-08-21 05:33:08.000 233 21193.66 48.60 42843.78 47799.23 2014-08-21 05:33:09.000 233 21193.63 48.60 42843.76 47799.15 2014-08-21 05:33:10.000 233 21193.64 48.60 42843.76 47799.12 2014-08-21 05:33:11.000 233 21193.60 48.63 42843.74 47799.10 2014-08-21 05:33:12.000 233 21193.60 48.62 42843.69 47799.07 2014-08-21 05:33:13.000 233 21193.58 48.64 42843.68 47799.10 2014-08-21 05:33:14.000 233 21193.57 48.66 42843.68 47799.07 2014-08-21 05:33:15.000 233 21193.55 48.66 42843.66 47799.06 2014-08-21 05:33:16.000 233 21193.54 48.67 42843.66 47799.05 2014-08-21 05:33:17.000 233 21193.52 48.69 42843.66 47799.00 2014-08-21 05:33:18.000 233 21193.48 48.74 42843.62 47798.99 2014-08-21 05:33:19.000 233 21193.47 48.76 42843.60 47798.95 2014-08-21 05:33:20.000 233 21193.48 48.77 42843.58 47798.93 2014-08-21 05:33:21.000 233 21193.51 48.83 42843.53 47798.95 2014-08-21 05:33:22.000 233 21193.54 48.86 42843.53 47798.94 2014-08-21 05:33:23.000 233 21193.56 48.87 42843.54 47798.94 2014-08-21 05:33:24.000 233 21193.55 48.89 42843.57 47798.92 2014-08-21 05:33:25.000 233 21193.53 48.88 42843.56 47798.94 2014-08-21 05:33:26.000 233 21193.55 48.88 42843.57 47798.96 2014-08-21 05:33:27.000 233 21193.52 48.87 42843.55 47798.93 2014-08-21 05:33:28.000 233 21193.53 48.87 42843.59 47798.97 2014-08-21 05:33:29.000 233 21193.51 48.88 42843.64 47798.96 2014-08-21 05:33:30.000 233 21193.48 48.89 42843.66 47798.96 2014-08-21 05:33:31.000 233 21193.45 48.92 42843.60 47798.95 2014-08-21 05:33:32.000 233 21193.44 48.88 42843.64 47798.94 2014-08-21 05:33:33.000 233 21193.42 48.85 42843.66 47798.94 2014-08-21 05:33:34.000 233 21193.35 48.87 42843.66 47798.93 2014-08-21 05:33:35.000 233 21193.30 48.87 42843.64 47798.93 2014-08-21 05:33:36.000 233 21193.28 48.91 42843.60 47798.88 2014-08-21 05:33:37.000 233 21193.27 48.92 42843.59 47798.86 2014-08-21 05:33:38.000 233 21193.28 48.89 42843.59 47798.81 2014-08-21 05:33:39.000 233 21193.31 48.89 42843.51 47798.81 2014-08-21 05:33:40.000 233 21193.27 48.87 42843.51 47798.78 2014-08-21 05:33:41.000 233 21193.27 48.87 42843.52 47798.74 2014-08-21 05:33:42.000 233 21193.24 48.87 42843.48 47798.72 2014-08-21 05:33:43.000 233 21193.25 48.82 42843.49 47798.70 2014-08-21 05:33:44.000 233 21193.24 48.78 42843.49 47798.71 2014-08-21 05:33:45.000 233 21193.22 48.74 42843.50 47798.72 2014-08-21 05:33:46.000 233 21193.20 48.73 42843.50 47798.72 2014-08-21 05:33:47.000 233 21193.21 48.69 42843.50 47798.71 2014-08-21 05:33:48.000 233 21193.21 48.68 42843.51 47798.73 2014-08-21 05:33:49.000 233 21193.24 48.64 42843.56 47798.73 2014-08-21 05:33:50.000 233 21193.25 48.59 42843.56 47798.79 2014-08-21 05:33:51.000 233 21193.29 48.54 42843.62 47798.80 2014-08-21 05:33:52.000 233 21193.24 48.48 42843.66 47798.82 2014-08-21 05:33:53.000 233 21193.23 48.40 42843.64 47798.85 2014-08-21 05:33:54.000 233 21193.24 48.35 42843.68 47798.88 2014-08-21 05:33:55.000 233 21193.26 48.31 42843.68 47798.89 2014-08-21 05:33:56.000 233 21193.29 48.29 42843.72 47798.93 2014-08-21 05:33:57.000 233 21193.30 48.23 42843.74 47798.94 2014-08-21 05:33:58.000 233 21193.32 48.18 42843.79 47799.00 2014-08-21 05:33:59.000 233 21193.33 48.15 42843.83 47799.05 2014-08-21 05:34:00.000 233 21193.32 48.12 42843.85 47799.05 2014-08-21 05:34:01.000 233 21193.29 48.11 42843.85 47799.07 2014-08-21 05:34:02.000 233 21193.28 48.11 42843.85 47799.10 2014-08-21 05:34:03.000 233 21193.25 48.08 42843.88 47799.09 2014-08-21 05:34:04.000 233 21193.25 48.06 42843.88 47799.11 2014-08-21 05:34:05.000 233 21193.27 48.03 42843.90 47799.10 2014-08-21 05:34:06.000 233 21193.26 48.03 42843.89 47799.10 2014-08-21 05:34:07.000 233 21193.25 48.02 42843.90 47799.10 2014-08-21 05:34:08.000 233 21193.26 48.01 42843.91 47799.11 2014-08-21 05:34:09.000 233 21193.27 47.99 42843.97 47799.12 2014-08-21 05:34:10.000 233 21193.31 48.00 42843.99 47799.14 2014-08-21 05:34:11.000 233 21193.35 48.02 42843.99 47799.14 2014-08-21 05:34:12.000 233 21193.36 48.01 42843.97 47799.15 2014-08-21 05:34:13.000 233 21193.37 48.04 42843.97 47799.17 2014-08-21 05:34:14.000 233 21193.40 48.05 42843.96 47799.19 2014-08-21 05:34:15.000 233 21193.42 48.07 42843.99 47799.18 2014-08-21 05:34:16.000 233 21193.45 48.12 42843.94 47799.20 2014-08-21 05:34:17.000 233 21193.45 48.14 42843.94 47799.20 2014-08-21 05:34:18.000 233 21193.45 48.17 42843.94 47799.17 2014-08-21 05:34:19.000 233 21193.49 48.24 42843.96 47799.19 2014-08-21 05:34:20.000 233 21193.51 48.28 42843.95 47799.19 2014-08-21 05:34:21.000 233 21193.52 48.33 42843.95 47799.22 2014-08-21 05:34:22.000 233 21193.54 48.38 42843.96 47799.25 2014-08-21 05:34:23.000 233 21193.55 48.43 42844.03 47799.26 2014-08-21 05:34:24.000 233 21193.55 48.47 42844.02 47799.25 2014-08-21 05:34:25.000 233 21193.54 48.49 42844.03 47799.26 2014-08-21 05:34:26.000 233 21193.55 48.48 42843.99 47799.26 2014-08-21 05:34:27.000 233 21193.54 48.49 42844.01 47799.26 2014-08-21 05:34:28.000 233 21193.57 48.50 42844.03 47799.26 2014-08-21 05:34:29.000 233 21193.55 48.53 42844.02 47799.27 2014-08-21 05:34:30.000 233 21193.53 48.55 42844.02 47799.27 2014-08-21 05:34:31.000 233 21193.53 48.55 42844.06 47799.28 2014-08-21 05:34:32.000 233 21193.51 48.56 42844.10 47799.28 2014-08-21 05:34:33.000 233 21193.49 48.58 42844.08 47799.31 2014-08-21 05:34:34.000 233 21193.48 48.61 42844.07 47799.29 2014-08-21 05:34:35.000 233 21193.51 48.61 42844.09 47799.32 2014-08-21 05:34:36.000 233 21193.49 48.61 42844.08 47799.30 2014-08-21 05:34:37.000 233 21193.45 48.64 42844.06 47799.26 2014-08-21 05:34:38.000 233 21193.41 48.68 42844.06 47799.29 2014-08-21 05:34:39.000 233 21193.40 48.69 42844.06 47799.26 2014-08-21 05:34:40.000 233 21193.41 48.74 42844.06 47799.24 2014-08-21 05:34:41.000 233 21193.38 48.79 42844.02 47799.21 2014-08-21 05:34:42.000 233 21193.36 48.80 42843.99 47799.22 2014-08-21 05:34:43.000 233 21193.31 48.83 42843.97 47799.16 2014-08-21 05:34:44.000 233 21193.31 48.86 42843.96 47799.15 2014-08-21 05:34:45.000 233 21193.30 48.88 42843.97 47799.13 2014-08-21 05:34:46.000 233 21193.28 48.89 42843.97 47799.11 2014-08-21 05:34:47.000 233 21193.29 48.92 42843.97 47799.10 2014-08-21 05:34:48.000 233 21193.31 48.93 42843.95 47799.10 2014-08-21 05:34:49.000 233 21193.27 48.96 42843.93 47799.12 2014-08-21 05:34:50.000 233 21193.29 48.96 42843.92 47799.10 2014-08-21 05:34:51.000 233 21193.30 48.96 42843.92 47799.08 2014-08-21 05:34:52.000 233 21193.28 48.97 42843.87 47799.10 2014-08-21 05:34:53.000 233 21193.27 48.99 42843.86 47799.10 2014-08-21 05:34:54.000 233 21193.31 48.98 42843.89 47799.09 2014-08-21 05:34:55.000 233 21193.31 48.97 42843.93 47799.09 2014-08-21 05:34:56.000 233 21193.29 48.95 42843.94 47799.09 2014-08-21 05:34:57.000 233 21193.31 48.98 42843.96 47799.09 2014-08-21 05:34:58.000 233 21193.29 49.01 42843.96 47799.11 2014-08-21 05:34:59.000 233 21193.26 49.02 42843.94 47799.09 2014-08-21 05:35:00.000 233 21193.23 49.03 42843.92 47799.09 2014-08-21 05:35:01.000 233 21193.22 49.05 42843.91 47799.06 2014-08-21 05:35:02.000 233 21193.20 49.10 42843.94 47799.05 2014-08-21 05:35:03.000 233 21193.20 49.10 42843.95 47799.03 2014-08-21 05:35:04.000 233 21193.21 49.12 42843.95 47799.02 2014-08-21 05:35:05.000 233 21193.17 49.11 42843.94 47799.04 2014-08-21 05:35:06.000 233 21193.14 49.08 42843.92 47799.02 2014-08-21 05:35:07.000 233 21193.13 49.11 42843.91 47799.01 2014-08-21 05:35:08.000 233 21193.14 49.13 42843.89 47799.03 2014-08-21 05:35:09.000 233 21193.12 49.14 42843.88 47798.99 2014-08-21 05:35:10.000 233 21193.12 49.18 42843.87 47798.97 2014-08-21 05:35:11.000 233 21193.14 49.19 42843.83 47798.98 2014-08-21 05:35:12.000 233 21193.13 49.21 42843.83 47798.94 2014-08-21 05:35:13.000 233 21193.12 49.24 42843.80 47798.93 2014-08-21 05:35:14.000 233 21193.11 49.24 42843.79 47798.94 2014-08-21 05:35:15.000 233 21193.14 49.23 42843.79 47798.92 2014-08-21 05:35:16.000 233 21193.13 49.23 42843.78 47798.92 2014-08-21 05:35:17.000 233 21193.14 49.22 42843.83 47798.93 2014-08-21 05:35:18.000 233 21193.14 49.21 42843.87 47798.94 2014-08-21 05:35:19.000 233 21193.13 49.22 42843.91 47798.95 2014-08-21 05:35:20.000 233 21193.12 49.21 42843.89 47798.95 2014-08-21 05:35:21.000 233 21193.13 49.20 42843.89 47798.95 2014-08-21 05:35:22.000 233 21193.11 49.19 42843.88 47798.97 2014-08-21 05:35:23.000 233 21193.12 49.17 42843.89 47798.99 2014-08-21 05:35:24.000 233 21193.12 49.17 42843.88 47798.97 2014-08-21 05:35:25.000 233 21193.10 49.16 42843.92 47798.98 2014-08-21 05:35:26.000 233 21193.08 49.16 42843.96 47798.98 2014-08-21 05:35:27.000 233 21193.09 49.11 42843.96 47799.00 2014-08-21 05:35:28.000 233 21193.08 49.08 42843.95 47799.03 2014-08-21 05:35:29.000 233 21193.06 49.10 42843.99 47799.02 2014-08-21 05:35:30.000 233 21193.06 49.11 42844.00 47799.05 2014-08-21 05:35:31.000 233 21193.05 49.12 42843.97 47799.05 2014-08-21 05:35:32.000 233 21193.04 49.12 42843.96 47799.06 2014-08-21 05:35:33.000 233 21193.03 49.17 42843.97 47799.03 2014-08-21 05:35:34.000 233 21192.99 49.21 42843.94 47799.00 2014-08-21 05:35:35.000 233 21192.97 49.20 42843.97 47798.97 2014-08-21 05:35:36.000 233 21192.99 49.19 42843.96 47798.96 2014-08-21 05:35:37.000 233 21192.98 49.22 42843.88 47798.95 2014-08-21 05:35:38.000 233 21192.93 49.19 42843.88 47798.95 2014-08-21 05:35:39.000 233 21192.92 49.16 42843.93 47798.97 2014-08-21 05:35:40.000 233 21192.91 49.16 42843.94 47798.95 2014-08-21 05:35:41.000 233 21192.93 49.19 42843.93 47798.96 2014-08-21 05:35:42.000 233 21192.93 49.19 42843.95 47798.98 2014-08-21 05:35:43.000 233 21192.88 49.20 42843.95 47798.99 2014-08-21 05:35:44.000 233 21192.87 49.20 42843.96 47798.99 2014-08-21 05:35:45.000 233 21192.88 49.18 42843.96 47798.99 2014-08-21 05:35:46.000 233 21192.89 49.18 42843.99 47799.00 2014-08-21 05:35:47.000 233 21192.88 49.18 42843.98 47798.99 2014-08-21 05:35:48.000 233 21192.87 49.19 42844.00 47799.03 2014-08-21 05:35:49.000 233 21192.90 49.19 42844.06 47799.03 2014-08-21 05:35:50.000 233 21192.91 49.21 42844.08 47799.06 2014-08-21 05:35:51.000 233 21192.89 49.26 42844.07 47799.09 2014-08-21 05:35:52.000 233 21192.88 49.28 42844.06 47799.07 2014-08-21 05:35:53.000 233 21192.87 49.29 42844.06 47799.08 2014-08-21 05:35:54.000 233 21192.89 49.32 42844.06 47799.08 2014-08-21 05:35:55.000 233 21192.88 49.36 42844.09 47799.05 2014-08-21 05:35:56.000 233 21192.86 49.40 42844.08 47799.07 2014-08-21 05:35:57.000 233 21192.85 49.40 42844.05 47799.04 2014-08-21 05:35:58.000 233 21192.82 49.41 42844.06 47799.07 2014-08-21 05:35:59.000 233 21192.83 49.43 42844.09 47799.06 2014-08-21 05:36:00.000 233 21192.86 49.43 42844.09 47799.08 2014-08-21 05:36:01.000 233 21192.90 49.40 42844.10 47799.07 2014-08-21 05:36:02.000 233 21192.93 49.37 42844.12 47799.11 2014-08-21 05:36:03.000 233 21192.93 49.36 42844.13 47799.11 2014-08-21 05:36:04.000 233 21192.93 49.36 42844.14 47799.17 2014-08-21 05:36:05.000 233 21192.92 49.35 42844.19 47799.17 2014-08-21 05:36:06.000 233 21192.88 49.38 42844.21 47799.21 2014-08-21 05:36:07.000 233 21192.82 49.46 42844.19 47799.17 2014-08-21 05:36:08.000 233 21192.79 49.50 42844.14 47799.14 2014-08-21 05:36:09.000 233 21192.76 49.51 42844.13 47799.12 2014-08-21 05:36:10.000 233 21192.72 49.56 42844.15 47799.08 2014-08-21 05:36:11.000 233 21192.73 49.61 42844.10 47799.07 2014-08-21 05:36:12.000 233 21192.70 49.67 42844.03 47799.02 2014-08-21 05:36:13.000 233 21192.69 49.68 42844.01 47798.98 2014-08-21 05:36:14.000 233 21192.63 49.74 42843.98 47798.93 2014-08-21 05:36:15.000 233 21192.62 49.78 42843.96 47798.92 2014-08-21 05:36:16.000 233 21192.66 49.78 42843.96 47798.90 2014-08-21 05:36:17.000 233 21192.64 49.79 42843.97 47798.86 2014-08-21 05:36:18.000 233 21192.65 49.78 42843.96 47798.85 2014-08-21 05:36:19.000 233 21192.59 49.78 42843.95 47798.84 2014-08-21 05:36:20.000 233 21192.59 49.79 42843.97 47798.85 2014-08-21 05:36:21.000 233 21192.63 49.81 42843.95 47798.83 2014-08-21 05:36:22.000 233 21192.63 49.85 42843.95 47798.83 2014-08-21 05:36:23.000 233 21192.62 49.84 42843.92 47798.83 2014-08-21 05:36:24.000 233 21192.61 49.86 42843.90 47798.82 2014-08-21 05:36:25.000 233 21192.57 49.86 42843.91 47798.82 2014-08-21 05:36:26.000 233 21192.58 49.88 42843.93 47798.81 2014-08-21 05:36:27.000 233 21192.61 49.91 42843.93 47798.81 2014-08-21 05:36:28.000 233 21192.57 49.92 42843.92 47798.80 2014-08-21 05:36:29.000 233 21192.52 49.94 42843.92 47798.80 2014-08-21 05:36:30.000 233 21192.48 49.97 42843.89 47798.75 2014-08-21 05:36:31.000 233 21192.48 50.00 42843.91 47798.73 2014-08-21 05:36:32.000 233 21192.47 50.01 42843.85 47798.72 2014-08-21 05:36:33.000 233 21192.45 49.99 42843.86 47798.72 2014-08-21 05:36:34.000 233 21192.45 50.01 42843.84 47798.70 2014-08-21 05:36:35.000 233 21192.40 50.03 42843.85 47798.69 2014-08-21 05:36:36.000 233 21192.39 50.04 42843.84 47798.69 2014-08-21 05:36:37.000 233 21192.38 50.03 42843.84 47798.66 2014-08-21 05:36:38.000 233 21192.39 49.97 42843.87 47798.67 2014-08-21 05:36:39.000 233 21192.37 50.01 42843.88 47798.67 2014-08-21 05:36:40.000 233 21192.37 50.02 42843.90 47798.70 2014-08-21 05:36:41.000 233 21192.36 50.02 42843.93 47798.69 2014-08-21 05:36:42.000 233 21192.41 50.04 42843.93 47798.71 2014-08-21 05:36:43.000 233 21192.43 50.08 42843.93 47798.73 2014-08-21 05:36:44.000 233 21192.42 50.09 42843.91 47798.73 2014-08-21 05:36:45.000 233 21192.40 50.12 42843.93 47798.73 2014-08-21 05:36:46.000 233 21192.42 50.13 42843.93 47798.76 2014-08-21 05:36:47.000 233 21192.42 50.16 42843.95 47798.75 2014-08-21 05:36:48.000 233 21192.46 50.15 42843.94 47798.77 2014-08-21 05:36:49.000 233 21192.48 50.17 42843.96 47798.77 2014-08-21 05:36:50.000 233 21192.49 50.17 42843.96 47798.80 2014-08-21 05:36:51.000 233 21192.49 50.20 42843.96 47798.81 2014-08-21 05:36:52.000 233 21192.51 50.20 42843.95 47798.85 2014-08-21 05:36:53.000 233 21192.50 50.22 42843.97 47798.82 2014-08-21 05:36:54.000 233 21192.47 50.25 42844.01 47798.86 2014-08-21 05:36:55.000 233 21192.42 50.30 42844.02 47798.82 2014-08-21 05:36:56.000 233 21192.41 50.35 42844.01 47798.81 2014-08-21 05:36:57.000 233 21192.39 50.39 42843.97 47798.78 2014-08-21 05:36:58.000 233 21192.37 50.43 42843.97 47798.76 2014-08-21 05:36:59.000 233 21192.41 50.42 42843.96 47798.75 2014-08-21 05:37:00.000 233 21192.37 50.40 42843.95 47798.75 2014-08-21 05:37:01.000 233 21192.37 50.38 42843.99 47798.74 2014-08-21 05:37:02.000 233 21192.40 50.38 42843.97 47798.75 2014-08-21 05:37:03.000 233 21192.40 50.36 42843.94 47798.78 2014-08-21 05:37:04.000 233 21192.44 50.37 42843.94 47798.78 2014-08-21 05:37:05.000 233 21192.47 50.38 42843.98 47798.81 2014-08-21 05:37:06.000 233 21192.45 50.36 42843.98 47798.80 2014-08-21 05:37:07.000 233 21192.44 50.35 42844.00 47798.84 2014-08-21 05:37:08.000 233 21192.48 50.34 42844.02 47798.84 2014-08-21 05:37:09.000 233 21192.47 50.35 42844.02 47798.85 2014-08-21 05:37:10.000 233 21192.49 50.31 42844.02 47798.88 2014-08-21 05:37:11.000 233 21192.49 50.28 42844.06 47798.88 2014-08-21 05:37:12.000 233 21192.48 50.32 42844.07 47798.92 2014-08-21 05:37:13.000 233 21192.49 50.33 42844.06 47798.93 2014-08-21 05:37:14.000 233 21192.46 50.33 42844.09 47798.91 2014-08-21 05:37:15.000 233 21192.44 50.31 42844.09 47798.91 2014-08-21 05:37:16.000 233 21192.44 50.28 42844.09 47798.92 2014-08-21 05:37:17.000 233 21192.42 50.28 42844.10 47798.91 2014-08-21 05:37:18.000 233 21192.42 50.31 42844.06 47798.91 2014-08-21 05:37:19.000 233 21192.43 50.32 42844.06 47798.90 2014-08-21 05:37:20.000 233 21192.44 50.36 42844.02 47798.88 2014-08-21 05:37:21.000 233 21192.42 50.38 42844.01 47798.87 2014-08-21 05:37:22.000 233 21192.43 50.41 42844.01 47798.85 2014-08-21 05:37:23.000 233 21192.45 50.44 42844.00 47798.82 2014-08-21 05:37:24.000 233 21192.43 50.44 42843.99 47798.84 2014-08-21 05:37:25.000 233 21192.44 50.47 42843.95 47798.82 2014-08-21 05:37:26.000 233 21192.45 50.48 42843.96 47798.82 2014-08-21 05:37:27.000 233 21192.50 50.45 42844.00 47798.84 2014-08-21 05:37:28.000 233 21192.51 50.49 42843.98 47798.83 2014-08-21 05:37:29.000 233 21192.50 50.50 42843.95 47798.83 2014-08-21 05:37:30.000 233 21192.51 50.51 42843.98 47798.82 2014-08-21 05:37:31.000 233 21192.54 50.51 42843.96 47798.83 2014-08-21 05:37:32.000 233 21192.53 50.51 42843.96 47798.82 2014-08-21 05:37:33.000 233 21192.56 50.52 42843.95 47798.83 2014-08-21 05:37:34.000 233 21192.57 50.51 42843.98 47798.86 2014-08-21 05:37:35.000 233 21192.56 50.51 42844.02 47798.87 2014-08-21 05:37:36.000 233 21192.59 50.47 42844.03 47798.94 2014-08-21 05:37:37.000 233 21192.63 50.46 42844.07 47798.93 2014-08-21 05:37:38.000 233 21192.63 50.47 42844.08 47798.96 2014-08-21 05:37:39.000 233 21192.62 50.49 42844.04 47798.98 2014-08-21 05:37:40.000 233 21192.66 50.51 42844.06 47799.01 2014-08-21 05:37:41.000 233 21192.61 50.53 42844.08 47799.00 2014-08-21 05:37:42.000 233 21192.60 50.49 42844.09 47799.00 2014-08-21 05:37:43.000 233 21192.64 50.50 42844.07 47799.00 2014-08-21 05:37:44.000 233 21192.61 50.52 42844.08 47798.98 2014-08-21 05:37:45.000 233 21192.61 50.54 42844.06 47798.99 2014-08-21 05:37:46.000 233 21192.64 50.54 42844.07 47799.00 2014-08-21 05:37:47.000 233 21192.60 50.54 42844.06 47798.96 2014-08-21 05:37:48.000 233 21192.55 50.58 42844.05 47798.96 2014-08-21 05:37:49.000 233 21192.54 50.63 42844.06 47798.91 2014-08-21 05:37:50.000 233 21192.52 50.64 42844.03 47798.90 2014-08-21 05:37:51.000 233 21192.47 50.62 42843.97 47798.85 2014-08-21 05:37:52.000 233 21192.46 50.59 42843.96 47798.82 2014-08-21 05:37:53.000 233 21192.42 50.58 42843.94 47798.80 2014-08-21 05:37:54.000 233 21192.38 50.55 42843.94 47798.77 2014-08-21 05:37:55.000 233 21192.35 50.54 42843.96 47798.76 2014-08-21 05:37:56.000 233 21192.38 50.52 42843.96 47798.76 2014-08-21 05:37:57.000 233 21192.36 50.52 42843.96 47798.75 2014-08-21 05:37:58.000 233 21192.37 50.48 42843.95 47798.77 2014-08-21 05:37:59.000 233 21192.37 50.48 42843.98 47798.75 2014-08-21 05:38:00.000 233 21192.36 50.49 42843.97 47798.73 2014-08-21 05:38:01.000 233 21192.37 50.45 42843.96 47798.73 2014-08-21 05:38:02.000 233 21192.38 50.46 42843.94 47798.72 2014-08-21 05:38:03.000 233 21192.34 50.46 42843.92 47798.74 2014-08-21 05:38:04.000 233 21192.35 50.45 42843.90 47798.71 2014-08-21 05:38:05.000 233 21192.36 50.43 42843.93 47798.72 2014-08-21 05:38:06.000 233 21192.39 50.42 42843.92 47798.72 2014-08-21 05:38:07.000 233 21192.37 50.41 42843.93 47798.71 2014-08-21 05:38:08.000 233 21192.38 50.41 42843.93 47798.72 2014-08-21 05:38:09.000 233 21192.39 50.39 42843.91 47798.71 2014-08-21 05:38:10.000 233 21192.40 50.37 42843.92 47798.72 2014-08-21 05:38:11.000 233 21192.37 50.39 42843.91 47798.72 2014-08-21 05:38:12.000 233 21192.37 50.37 42843.91 47798.73 2014-08-21 05:38:13.000 233 21192.37 50.34 42843.92 47798.71 2014-08-21 05:38:14.000 233 21192.33 50.33 42843.94 47798.73 2014-08-21 05:38:15.000 233 21192.35 50.30 42843.93 47798.72 2014-08-21 05:38:16.000 233 21192.32 50.27 42843.98 47798.72 2014-08-21 05:38:17.000 233 21192.31 50.26 42844.01 47798.73 2014-08-21 05:38:18.000 233 21192.31 50.30 42844.02 47798.71 2014-08-21 05:38:19.000 233 21192.25 50.34 42843.96 47798.71 2014-08-21 05:38:20.000 233 21192.26 50.38 42843.92 47798.69 2014-08-21 05:38:21.000 233 21192.28 50.33 42843.88 47798.67 2014-08-21 05:38:22.000 233 21192.27 50.32 42843.91 47798.65 2014-08-21 05:38:23.000 233 21192.26 50.31 42843.88 47798.64 2014-08-21 05:38:24.000 233 21192.26 50.27 42843.90 47798.65 2014-08-21 05:38:25.000 233 21192.26 50.24 42843.90 47798.65 2014-08-21 05:38:26.000 233 21192.26 50.20 42843.94 47798.66 2014-08-21 05:38:27.000 233 21192.23 50.20 42843.99 47798.69 2014-08-21 05:38:28.000 233 21192.22 50.17 42843.97 47798.69 2014-08-21 05:38:29.000 233 21192.21 50.15 42844.00 47798.69 2014-08-21 05:38:30.000 233 21192.22 50.11 42844.02 47798.69 2014-08-21 05:38:31.000 233 21192.22 50.07 42844.01 47798.73 2014-08-21 05:38:32.000 233 21192.25 50.06 42844.03 47798.76 2014-08-21 05:38:33.000 233 21192.25 50.07 42844.06 47798.77 2014-08-21 05:38:34.000 233 21192.24 50.08 42844.05 47798.80 2014-08-21 05:38:35.000 233 21192.21 50.06 42844.07 47798.81 2014-08-21 05:38:36.000 233 21192.20 50.07 42844.06 47798.79 2014-08-21 05:38:37.000 233 21192.21 50.09 42844.07 47798.80 2014-08-21 05:38:38.000 233 21192.28 50.10 42844.07 47798.82 2014-08-21 05:38:39.000 233 21192.27 50.09 42844.10 47798.80 2014-08-21 05:38:40.000 233 21192.28 50.10 42844.07 47798.79 2014-08-21 05:38:41.000 233 21192.29 50.14 42844.05 47798.83 2014-08-21 05:38:42.000 233 21192.24 50.13 42844.07 47798.81 2014-08-21 05:38:43.000 233 21192.25 50.16 42844.08 47798.82 2014-08-21 05:38:44.000 233 21192.28 50.18 42844.04 47798.81 2014-08-21 05:38:45.000 233 21192.24 50.21 42844.03 47798.79 2014-08-21 05:38:46.000 233 21192.30 50.20 42844.04 47798.80 2014-08-21 05:38:47.000 233 21192.36 50.23 42844.04 47798.82 2014-08-21 05:38:48.000 233 21192.40 50.23 42844.03 47798.84 2014-08-21 05:38:49.000 233 21192.42 50.25 42844.07 47798.86 2014-08-21 05:38:50.000 233 21192.44 50.23 42844.07 47798.87 2014-08-21 05:38:51.000 233 21192.45 50.24 42844.05 47798.88 2014-08-21 05:38:52.000 233 21192.46 50.24 42844.02 47798.87 2014-08-21 05:38:53.000 233 21192.48 50.26 42844.00 47798.90 2014-08-21 05:38:54.000 233 21192.51 50.27 42844.02 47798.89 2014-08-21 05:38:55.000 233 21192.52 50.30 42844.01 47798.89 2014-08-21 05:38:56.000 233 21192.53 50.26 42844.03 47798.90 2014-08-21 05:38:57.000 233 21192.54 50.25 42844.06 47798.92 2014-08-21 05:38:58.000 233 21192.55 50.24 42844.07 47798.95 2014-08-21 05:38:59.000 233 21192.54 50.22 42844.12 47798.95 2014-08-21 05:39:00.000 233 21192.53 50.21 42844.12 47798.94 2014-08-21 05:39:01.000 233 21192.52 50.17 42844.11 47798.95 2014-08-21 05:39:02.000 233 21192.51 50.16 42844.11 47799.00 2014-08-21 05:39:03.000 233 21192.51 50.15 42844.10 47798.97 2014-08-21 05:39:04.000 233 21192.51 50.17 42844.14 47798.98 2014-08-21 05:39:05.000 233 21192.50 50.13 42844.16 47798.99 2014-08-21 05:39:06.000 233 21192.52 50.10 42844.20 47798.99 2014-08-21 05:39:07.000 233 21192.47 50.10 42844.15 47798.99 2014-08-21 05:39:08.000 233 21192.51 50.07 42844.15 47799.00 2014-08-21 05:39:09.000 233 21192.50 50.06 42844.17 47799.02 2014-08-21 05:39:10.000 233 21192.46 50.06 42844.16 47799.00 2014-08-21 05:39:11.000 233 21192.42 50.13 42844.11 47798.97 2014-08-21 05:39:12.000 233 21192.40 50.17 42844.10 47798.94 2014-08-21 05:39:13.000 233 21192.43 50.18 42844.09 47798.91 2014-08-21 05:39:14.000 233 21192.40 50.19 42844.03 47798.85 2014-08-21 05:39:15.000 233 21192.37 50.18 42844.04 47798.84 2014-08-21 05:39:16.000 233 21192.38 50.15 42844.03 47798.85 2014-08-21 05:39:17.000 233 21192.37 50.16 42844.04 47798.86 2014-08-21 05:39:18.000 233 21192.39 50.17 42844.04 47798.85 2014-08-21 05:39:19.000 233 21192.42 50.17 42844.03 47798.88 2014-08-21 05:39:20.000 233 21192.42 50.16 42844.07 47798.85 2014-08-21 05:39:21.000 233 21192.40 50.14 42844.12 47798.84 2014-08-21 05:39:22.000 233 21192.38 50.13 42844.07 47798.89 2014-08-21 05:39:23.000 233 21192.36 50.13 42844.07 47798.85 2014-08-21 05:39:24.000 233 21192.36 50.10 42844.07 47798.86 2014-08-21 05:39:25.000 233 21192.38 50.08 42844.05 47798.86 2014-08-21 05:39:26.000 233 21192.41 50.07 42844.06 47798.88 2014-08-21 05:39:27.000 233 21192.39 50.04 42844.09 47798.87 2014-08-21 05:39:28.000 233 21192.38 49.99 42844.12 47798.86 2014-08-21 05:39:29.000 233 21192.39 49.94 42844.17 47798.91 2014-08-21 05:39:30.000 233 21192.39 49.89 42844.23 47798.93 2014-08-21 05:39:31.000 233 21192.40 49.85 42844.24 47798.95 2014-08-21 05:39:32.000 233 21192.41 49.82 42844.26 47798.97 2014-08-21 05:39:33.000 233 21192.38 49.78 42844.31 47799.01 2014-08-21 05:39:34.000 233 21192.35 49.77 42844.33 47799.03 2014-08-21 05:39:35.000 233 21192.37 49.74 42844.34 47799.07 2014-08-21 05:39:36.000 233 21192.37 49.73 42844.35 47799.08 2014-08-21 05:39:37.000 233 21192.35 49.71 42844.41 47799.11 2014-08-21 05:39:38.000 233 21192.31 49.70 42844.43 47799.14 2014-08-21 05:39:39.000 233 21192.27 49.71 42844.45 47799.14 2014-08-21 05:39:40.000 233 21192.21 49.74 42844.45 47799.13 2014-08-21 05:39:41.000 233 21192.18 49.77 42844.46 47799.13 2014-08-21 05:39:42.000 233 21192.17 49.76 42844.44 47799.08 2014-08-21 05:39:43.000 233 21192.14 49.74 42844.43 47799.08 2014-08-21 05:39:44.000 233 21192.12 49.73 42844.43 47799.08 2014-08-21 05:39:45.000 233 21192.11 49.71 42844.42 47799.06 2014-08-21 05:39:46.000 233 21192.11 49.70 42844.46 47799.07 2014-08-21 05:39:47.000 233 21192.12 49.70 42844.47 47799.05 2014-08-21 05:39:48.000 233 21192.11 49.67 42844.46 47799.06 2014-08-21 05:39:49.000 233 21192.05 49.64 42844.47 47799.08 2014-08-21 05:39:50.000 233 21192.07 49.66 42844.50 47799.08 2014-08-21 05:39:51.000 233 21192.04 49.67 42844.48 47799.07 2014-08-21 05:39:52.000 233 21192.00 49.70 42844.47 47799.06 2014-08-21 05:39:53.000 233 21191.98 49.77 42844.45 47799.00 2014-08-21 05:39:54.000 233 21191.94 49.80 42844.39 47798.97 2014-08-21 05:39:55.000 233 21191.92 49.78 42844.37 47798.89 2014-08-21 05:39:56.000 233 21191.88 49.80 42844.34 47798.88 2014-08-21 05:39:57.000 233 21191.84 49.83 42844.32 47798.85 2014-08-21 05:39:58.000 233 21191.84 49.89 42844.30 47798.80 2014-08-21 05:39:59.000 233 21191.84 49.90 42844.26 47798.75 2014-08-21 05:40:00.000 233 21191.80 49.91 42844.21 47798.74 2014-08-21 05:40:01.000 233 21191.76 49.89 42844.17 47798.70 2014-08-21 05:40:02.000 233 21191.80 49.90 42844.16 47798.70 2014-08-21 05:40:03.000 233 21191.82 49.92 42844.17 47798.69 2014-08-21 05:40:04.000 233 21191.78 49.95 42844.20 47798.68 2014-08-21 05:40:05.000 233 21191.78 49.95 42844.19 47798.69 2014-08-21 05:40:06.000 233 21191.80 49.96 42844.17 47798.66 2014-08-21 05:40:07.000 233 21191.81 49.95 42844.19 47798.70 2014-08-21 05:40:08.000 233 21191.81 49.95 42844.21 47798.70 2014-08-21 05:40:09.000 233 21191.82 49.95 42844.23 47798.70 2014-08-21 05:40:10.000 233 21191.83 49.92 42844.25 47798.71 2014-08-21 05:40:11.000 233 21191.86 49.90 42844.26 47798.75 2014-08-21 05:40:12.000 233 21191.86 49.89 42844.27 47798.79 2014-08-21 05:40:13.000 233 21191.88 49.91 42844.28 47798.80 2014-08-21 05:40:14.000 233 21191.89 49.95 42844.28 47798.81 2014-08-21 05:40:15.000 233 21191.90 49.96 42844.29 47798.81 2014-08-21 05:40:16.000 233 21191.93 49.96 42844.28 47798.84 2014-08-21 05:40:17.000 233 21191.92 49.96 42844.32 47798.87 2014-08-21 05:40:18.000 233 21191.93 49.99 42844.33 47798.86 2014-08-21 05:40:19.000 233 21191.94 49.97 42844.34 47798.88 2014-08-21 05:40:20.000 233 21191.96 49.96 42844.36 47798.92 2014-08-21 05:40:21.000 233 21191.98 49.97 42844.38 47798.93 2014-08-21 05:40:22.000 233 21191.97 49.97 42844.41 47798.93 2014-08-21 05:40:23.000 233 21191.99 49.98 42844.41 47798.98 2014-08-21 05:40:24.000 233 21192.03 49.96 42844.43 47798.99 2014-08-21 05:40:25.000 233 21192.01 49.98 42844.45 47799.01 2014-08-21 05:40:26.000 233 21192.03 49.96 42844.47 47799.04 2014-08-21 05:40:27.000 233 21192.04 49.96 42844.47 47799.05 2014-08-21 05:40:28.000 233 21192.04 50.01 42844.45 47799.04 2014-08-21 05:40:29.000 233 21192.03 50.05 42844.45 47799.07 2014-08-21 05:40:30.000 233 21192.02 50.07 42844.46 47799.07 2014-08-21 05:40:31.000 233 21192.00 50.09 42844.44 47799.03 2014-08-21 05:40:32.000 233 21191.98 50.10 42844.45 47799.02 2014-08-21 05:40:33.000 233 21191.96 50.10 42844.39 47799.00 2014-08-21 05:40:34.000 233 21191.94 50.13 42844.41 47798.96 2014-08-21 05:40:35.000 233 21191.93 50.16 42844.37 47798.97 2014-08-21 05:40:36.000 233 21191.92 50.18 42844.41 47798.96 2014-08-21 05:40:37.000 233 21191.92 50.21 42844.44 47798.97 2014-08-21 05:40:38.000 233 21191.92 50.24 42844.43 47798.93 2014-08-21 05:40:39.000 233 21191.93 50.27 42844.45 47798.95 2014-08-21 05:40:40.000 233 21191.88 50.33 42844.45 47798.94 2014-08-21 05:40:41.000 233 21191.85 50.36 42844.42 47798.95 2014-08-21 05:40:42.000 233 21191.82 50.39 42844.43 47798.92 2014-08-21 05:40:43.000 233 21191.80 50.43 42844.39 47798.88 2014-08-21 05:40:44.000 233 21191.80 50.47 42844.39 47798.89 2014-08-21 05:40:45.000 233 21191.80 50.49 42844.40 47798.87 2014-08-21 05:40:46.000 233 21191.80 50.52 42844.40 47798.88 2014-08-21 05:40:47.000 233 21191.80 50.54 42844.37 47798.88 2014-08-21 05:40:48.000 233 21191.83 50.54 42844.39 47798.89 2014-08-21 05:40:49.000 233 21191.80 50.55 42844.38 47798.89 2014-08-21 05:40:50.000 233 21191.80 50.54 42844.36 47798.93 2014-08-21 05:40:51.000 233 21191.82 50.52 42844.37 47798.90 2014-08-21 05:40:52.000 233 21191.82 50.52 42844.42 47798.92 2014-08-21 05:40:53.000 233 21191.84 50.51 42844.43 47798.93 2014-08-21 05:40:54.000 233 21191.82 50.53 42844.42 47798.94 2014-08-21 05:40:55.000 233 21191.79 50.54 42844.46 47798.94 2014-08-21 05:40:56.000 233 21191.85 50.55 42844.49 47798.95 2014-08-21 05:40:57.000 233 21191.85 50.56 42844.49 47798.99 2014-08-21 05:40:58.000 233 21191.84 50.55 42844.48 47798.97 2014-08-21 05:40:59.000 233 21191.80 50.54 42844.48 47798.97 2014-08-21 05:41:00.000 233 21191.80 50.54 42844.49 47798.99 2014-08-21 05:41:01.000 233 21191.81 50.54 42844.52 47798.99 2014-08-21 05:41:02.000 233 21191.83 50.53 42844.54 47799.04 2014-08-21 05:41:03.000 233 21191.83 50.51 42844.55 47799.03 2014-08-21 05:41:04.000 233 21191.80 50.47 42844.58 47799.05 2014-08-21 05:41:05.000 233 21191.81 50.48 42844.60 47799.07 2014-08-21 05:41:06.000 233 21191.81 50.47 42844.57 47799.06 2014-08-21 05:41:07.000 233 21191.80 50.49 42844.59 47799.08 2014-08-21 05:41:08.000 233 21191.80 50.47 42844.62 47799.08 2014-08-21 05:41:09.000 233 21191.78 50.44 42844.61 47799.09 2014-08-21 05:41:10.000 233 21191.74 50.44 42844.60 47799.08 2014-08-21 05:41:11.000 233 21191.72 50.43 42844.59 47799.07 2014-08-21 05:41:12.000 233 21191.67 50.44 42844.61 47799.07 2014-08-21 05:41:13.000 233 21191.64 50.45 42844.64 47799.06 2014-08-21 05:41:14.000 233 21191.65 50.42 42844.66 47799.07 2014-08-21 05:41:15.000 233 21191.66 50.42 42844.64 47799.04 2014-08-21 05:41:16.000 233 21191.67 50.40 42844.63 47799.06 2014-08-21 05:41:17.000 233 21191.65 50.43 42844.64 47799.06 2014-08-21 05:41:18.000 233 21191.61 50.48 42844.60 47799.04 2014-08-21 05:41:19.000 233 21191.57 50.51 42844.60 47799.01 2014-08-21 05:41:20.000 233 21191.55 50.55 42844.55 47798.94 2014-08-21 05:41:21.000 233 21191.54 50.57 42844.50 47798.91 2014-08-21 05:41:22.000 233 21191.52 50.52 42844.47 47798.90 2014-08-21 05:41:23.000 233 21191.48 50.52 42844.50 47798.87 2014-08-21 05:41:24.000 233 21191.46 50.50 42844.48 47798.87 2014-08-21 05:41:25.000 233 21191.43 50.51 42844.46 47798.83 2014-08-21 05:41:26.000 233 21191.43 50.52 42844.45 47798.80 2014-08-21 05:41:27.000 233 21191.46 50.52 42844.44 47798.79 2014-08-21 05:41:28.000 233 21191.42 50.51 42844.41 47798.75 2014-08-21 05:41:29.000 233 21191.38 50.45 42844.40 47798.74 2014-08-21 05:41:30.000 233 21191.37 50.40 42844.40 47798.74 2014-08-21 05:41:31.000 233 21191.37 50.40 42844.44 47798.75 2014-08-21 05:41:32.000 233 21191.36 50.40 42844.44 47798.74 2014-08-21 05:41:33.000 233 21191.31 50.42 42844.44 47798.73 2014-08-21 05:41:34.000 233 21191.34 50.39 42844.42 47798.73 2014-08-21 05:41:35.000 233 21191.36 50.37 42844.45 47798.74 2014-08-21 05:41:36.000 233 21191.42 50.33 42844.47 47798.76 2014-08-21 05:41:37.000 233 21191.48 50.30 42844.50 47798.79 2014-08-21 05:41:38.000 233 21191.50 50.28 42844.50 47798.82 2014-08-21 05:41:39.000 233 21191.55 50.28 42844.51 47798.87 2014-08-21 05:41:40.000 233 21191.57 50.28 42844.54 47798.90 2014-08-21 05:41:41.000 233 21191.60 50.29 42844.56 47798.92 2014-08-21 05:41:42.000 233 21191.62 50.27 42844.57 47798.93 2014-08-21 05:41:43.000 233 21191.64 50.24 42844.59 47798.99 2014-08-21 05:41:44.000 233 21191.67 50.20 42844.58 47798.98 2014-08-21 05:41:45.000 233 21191.64 50.30 42844.62 47799.01 2014-08-21 05:41:46.000 233 21191.63 50.40 42844.56 47798.99 2014-08-21 05:41:47.000 233 21191.61 50.46 42844.54 47798.94 2014-08-21 05:41:48.000 233 21191.63 50.50 42844.48 47798.90 2014-08-21 05:41:49.000 233 21191.63 50.51 42844.45 47798.88 2014-08-21 05:41:50.000 233 21191.61 50.52 42844.44 47798.86 2014-08-21 05:41:51.000 233 21191.61 50.55 42844.42 47798.84 2014-08-21 05:41:52.000 233 21191.60 50.60 42844.43 47798.84 2014-08-21 05:41:53.000 233 21191.61 50.66 42844.42 47798.81 2014-08-21 05:41:54.000 233 21191.64 50.68 42844.42 47798.81 2014-08-21 05:41:55.000 233 21191.63 50.69 42844.37 47798.79 2014-08-21 05:41:56.000 233 21191.65 50.72 42844.38 47798.78 2014-08-21 05:41:57.000 233 21191.64 50.71 42844.34 47798.76 2014-08-21 05:41:58.000 233 21191.64 50.74 42844.30 47798.77 2014-08-21 05:41:59.000 233 21191.65 50.73 42844.31 47798.75 2014-08-21 05:42:00.000 233 21191.67 50.72 42844.26 47798.73 2014-08-21 05:42:01.000 233 21191.69 50.73 42844.21 47798.69 2014-08-21 05:42:02.000 233 21191.71 50.76 42844.21 47798.67 2014-08-21 05:42:03.000 233 21191.75 50.79 42844.22 47798.66 2014-08-21 05:42:04.000 233 21191.72 50.84 42844.24 47798.70 2014-08-21 05:42:05.000 233 21191.73 50.88 42844.32 47798.73 2014-08-21 05:42:06.000 233 21191.70 50.90 42844.33 47798.76 2014-08-21 05:42:07.000 233 21191.70 50.92 42844.33 47798.77 2014-08-21 05:42:08.000 233 21191.71 50.90 42844.37 47798.78 2014-08-21 05:42:09.000 233 21191.74 50.85 42844.39 47798.83 2014-08-21 05:42:10.000 233 21191.72 50.86 42844.42 47798.84 2014-08-21 05:42:11.000 233 21191.74 50.84 42844.48 47798.90 2014-08-21 05:42:12.000 233 21191.74 50.83 42844.52 47798.92 2014-08-21 05:42:13.000 233 21191.70 50.85 42844.52 47798.94 2014-08-21 05:42:14.000 233 21191.69 50.82 42844.58 47798.95 2014-08-21 05:42:15.000 233 21191.64 50.83 42844.61 47798.97 2014-08-21 05:42:16.000 233 21191.63 50.85 42844.62 47798.98 2014-08-21 05:42:17.000 233 21191.62 50.86 42844.65 47798.99 2014-08-21 05:42:18.000 233 21191.62 50.88 42844.68 47799.01 2014-08-21 05:42:19.000 233 21191.61 50.93 42844.65 47799.01 2014-08-21 05:42:20.000 233 21191.60 50.97 42844.63 47799.00 2014-08-21 05:42:21.000 233 21191.61 51.04 42844.62 47799.01 2014-08-21 05:42:22.000 233 21191.61 51.10 42844.55 47798.97 2014-08-21 05:42:23.000 233 21191.61 51.18 42844.50 47798.95 2014-08-21 05:42:24.000 233 21191.63 51.28 42844.47 47798.91 2014-08-21 05:42:25.000 233 21191.63 51.32 42844.43 47798.89 2014-08-21 05:42:26.000 233 21191.64 51.39 42844.35 47798.82 2014-08-21 05:42:27.000 233 21191.66 51.46 42844.30 47798.77 2014-08-21 05:42:28.000 233 21191.64 51.52 42844.24 47798.75 2014-08-21 05:42:29.000 233 21191.64 51.56 42844.18 47798.68 2014-08-21 05:42:30.000 233 21191.61 51.58 42844.15 47798.63 2014-08-21 05:42:31.000 233 21191.59 51.58 42844.12 47798.55 2014-08-21 05:42:32.000 233 21191.55 51.59 42844.11 47798.53 2014-08-21 05:42:33.000 233 21191.50 51.63 42844.08 47798.50 2014-08-21 05:42:34.000 233 21191.49 51.62 42844.08 47798.47 2014-08-21 05:42:35.000 233 21191.46 51.64 42844.06 47798.43 2014-08-21 05:42:36.000 233 21191.45 51.68 42844.04 47798.44 2014-08-21 05:42:37.000 233 21191.45 51.73 42844.01 47798.40 2014-08-21 05:42:38.000 233 21191.42 51.76 42843.96 47798.37 2014-08-21 05:42:39.000 233 21191.38 51.75 42843.93 47798.32 2014-08-21 05:42:40.000 233 21191.35 51.77 42843.89 47798.30 2014-08-21 05:42:41.000 233 21191.36 51.79 42843.90 47798.27 2014-08-21 05:42:42.000 233 21191.34 51.82 42843.85 47798.22 2014-08-21 05:42:43.000 233 21191.36 51.80 42843.83 47798.23 2014-08-21 05:42:44.000 233 21191.35 51.80 42843.83 47798.20 2014-08-21 05:42:45.000 233 21191.35 51.82 42843.80 47798.20 2014-08-21 05:42:46.000 233 21191.38 51.83 42843.78 47798.20 2014-08-21 05:42:47.000 233 21191.41 51.84 42843.77 47798.19 2014-08-21 05:42:48.000 233 21191.41 51.89 42843.77 47798.20 2014-08-21 05:42:49.000 233 21191.43 51.90 42843.76 47798.18 2014-08-21 05:42:50.000 233 21191.45 51.89 42843.74 47798.20 2014-08-21 05:42:51.000 233 21191.46 51.87 42843.74 47798.17 2014-08-21 05:42:52.000 233 21191.49 51.86 42843.76 47798.19 2014-08-21 05:42:53.000 233 21191.52 51.82 42843.79 47798.21 2014-08-21 05:42:54.000 233 21191.51 51.77 42843.85 47798.25 2014-08-21 05:42:55.000 233 21191.52 51.75 42843.90 47798.26 2014-08-21 05:42:56.000 233 21191.50 51.77 42843.89 47798.31 2014-08-21 05:42:57.000 233 21191.46 51.81 42843.89 47798.29 2014-08-21 05:42:58.000 233 21191.45 51.87 42843.88 47798.30 2014-08-21 05:42:59.000 233 21191.46 51.90 42843.82 47798.23 2014-08-21 05:43:00.000 233 21191.43 51.93 42843.80 47798.23 2014-08-21 05:43:01.000 233 21191.42 51.96 42843.77 47798.18 2014-08-21 05:43:02.000 233 21191.43 51.96 42843.78 47798.19 2014-08-21 05:43:03.000 233 21191.44 51.95 42843.77 47798.20 2014-08-21 05:43:04.000 233 21191.47 51.93 42843.81 47798.18 2014-08-21 05:43:05.000 233 21191.45 51.89 42843.83 47798.21 2014-08-21 05:43:06.000 233 21191.42 51.89 42843.88 47798.21 2014-08-21 05:43:07.000 233 21191.44 51.88 42843.85 47798.26 2014-08-21 05:43:08.000 233 21191.46 51.89 42843.88 47798.27 2014-08-21 05:43:09.000 233 21191.48 51.93 42843.87 47798.26 2014-08-21 05:43:10.000 233 21191.50 51.92 42843.83 47798.25 2014-08-21 05:43:11.000 233 21191.50 51.90 42843.84 47798.26 2014-08-21 05:43:12.000 233 21191.52 51.89 42843.84 47798.24 2014-08-21 05:43:13.000 233 21191.54 51.87 42843.82 47798.24 2014-08-21 05:43:14.000 233 21191.53 51.87 42843.82 47798.24 2014-08-21 05:43:15.000 233 21191.52 51.88 42843.83 47798.26 2014-08-21 05:43:16.000 233 21191.53 51.89 42843.82 47798.26 2014-08-21 05:43:17.000 233 21191.54 51.86 42843.83 47798.28 2014-08-21 05:43:18.000 233 21191.56 51.83 42843.85 47798.28 2014-08-21 05:43:19.000 233 21191.55 51.82 42843.87 47798.31 2014-08-21 05:43:20.000 233 21191.56 51.79 42843.92 47798.33 2014-08-21 05:43:21.000 233 21191.57 51.78 42843.93 47798.35 2014-08-21 05:43:22.000 233 21191.57 51.74 42843.96 47798.35 2014-08-21 05:43:23.000 233 21191.55 51.72 42843.98 47798.41 2014-08-21 05:43:24.000 233 21191.54 51.69 42844.02 47798.41 2014-08-21 05:43:25.000 233 21191.59 51.68 42844.03 47798.47 2014-08-21 05:43:26.000 233 21191.63 51.63 42844.05 47798.49 2014-08-21 05:43:27.000 233 21191.64 51.59 42844.09 47798.54 2014-08-21 05:43:28.000 233 21191.64 51.58 42844.12 47798.55 2014-08-21 05:43:29.000 233 21191.64 51.59 42844.14 47798.59 2014-08-21 05:43:30.000 233 21191.67 51.60 42844.17 47798.63 2014-08-21 05:43:31.000 233 21191.66 51.57 42844.20 47798.65 2014-08-21 05:43:32.000 233 21191.66 51.55 42844.22 47798.66 2014-08-21 05:43:33.000 233 21191.64 51.52 42844.22 47798.68 2014-08-21 05:43:34.000 233 21191.62 51.49 42844.26 47798.70 2014-08-21 05:43:35.000 233 21191.56 51.44 42844.32 47798.70 2014-08-21 05:43:36.000 233 21191.53 51.38 42844.33 47798.68 2014-08-21 05:43:37.000 233 21191.56 51.38 42844.36 47798.74 2014-08-21 05:43:38.000 233 21191.57 51.35 42844.37 47798.75 2014-08-21 05:43:39.000 233 21191.65 51.36 42844.36 47798.77 2014-08-21 05:43:40.000 233 21191.66 51.31 42844.39 47798.79 2014-08-21 05:43:41.000 233 21191.67 51.30 42844.41 47798.83 2014-08-21 05:43:42.000 233 21191.69 51.30 42844.45 47798.85 2014-08-21 05:43:43.000 233 21191.72 51.31 42844.43 47798.87 2014-08-21 05:43:44.000 233 21191.72 51.32 42844.45 47798.90 2014-08-21 05:43:45.000 233 21191.73 51.35 42844.46 47798.90 2014-08-21 05:43:46.000 233 21191.75 51.37 42844.46 47798.91 2014-08-21 05:43:47.000 233 21191.75 51.41 42844.46 47798.91 2014-08-21 05:43:48.000 233 21191.71 51.44 42844.49 47798.90 2014-08-21 05:43:49.000 233 21191.73 51.49 42844.49 47798.93 2014-08-21 05:43:50.000 233 21191.75 51.49 42844.47 47798.93 2014-08-21 05:43:51.000 233 21191.76 51.49 42844.48 47798.91 2014-08-21 05:43:52.000 233 21191.78 51.49 42844.45 47798.95 2014-08-21 05:43:53.000 233 21191.77 51.49 42844.46 47798.94 2014-08-21 05:43:54.000 233 21191.80 51.47 42844.48 47798.95 2014-08-21 05:43:55.000 233 21191.86 51.47 42844.51 47798.95 2014-08-21 05:43:56.000 233 21191.82 51.49 42844.49 47798.95 2014-08-21 05:43:57.000 233 21191.79 51.53 42844.43 47798.95 2014-08-21 05:43:58.000 233 21191.73 51.55 42844.41 47798.90 2014-08-21 05:43:59.000 233 21191.69 51.55 42844.39 47798.83 2014-08-21 05:44:00.000 233 21191.71 51.54 42844.35 47798.79 2014-08-21 05:44:01.000 233 21191.71 51.54 42844.28 47798.77 2014-08-21 05:44:02.000 233 21191.73 51.50 42844.28 47798.75 2014-08-21 05:44:03.000 233 21191.70 51.49 42844.30 47798.74 2014-08-21 05:44:04.000 233 21191.68 51.52 42844.23 47798.72 2014-08-21 05:44:05.000 233 21191.66 51.52 42844.20 47798.70 2014-08-21 05:44:06.000 233 21191.68 51.47 42844.18 47798.66 2014-08-21 05:44:07.000 233 21191.69 51.42 42844.19 47798.67 2014-08-21 05:44:08.000 233 21191.68 51.37 42844.22 47798.66 2014-08-21 05:44:09.000 233 21191.70 51.34 42844.25 47798.69 2014-08-21 05:44:10.000 233 21191.74 51.34 42844.28 47798.71 2014-08-21 05:44:11.000 233 21191.76 51.33 42844.26 47798.74 2014-08-21 05:44:12.000 233 21191.76 51.30 42844.29 47798.74 2014-08-21 05:44:13.000 233 21191.76 51.27 42844.29 47798.78 2014-08-21 05:44:14.000 233 21191.75 51.25 42844.30 47798.76 2014-08-21 05:44:15.000 233 21191.74 51.24 42844.27 47798.73 2014-08-21 05:44:16.000 233 21191.69 51.23 42844.28 47798.75 2014-08-21 05:44:17.000 233 21191.65 51.19 42844.28 47798.71 2014-08-21 05:44:18.000 233 21191.68 51.15 42844.30 47798.71 2014-08-21 05:44:19.000 233 21191.64 51.13 42844.28 47798.70 2014-08-21 05:44:20.000 233 21191.61 51.13 42844.30 47798.72 2014-08-21 05:44:21.000 233 21191.64 51.12 42844.28 47798.71 2014-08-21 05:44:22.000 233 21191.66 51.10 42844.28 47798.72 2014-08-21 05:44:23.000 233 21191.65 51.09 42844.29 47798.73 2014-08-21 05:44:24.000 233 21191.65 51.00 42844.29 47798.71 2014-08-21 05:44:25.000 233 21191.65 50.92 42844.29 47798.75 2014-08-21 05:44:26.000 233 21191.67 50.90 42844.27 47798.75 2014-08-21 05:44:27.000 233 21191.68 50.93 42844.29 47798.72 2014-08-21 05:44:28.000 233 21191.70 50.97 42844.24 47798.70 2014-08-21 05:44:29.000 233 21191.70 51.01 42844.18 47798.70 2014-08-21 05:44:30.000 233 21191.72 51.04 42844.12 47798.63 2014-08-21 05:44:31.000 233 21191.74 51.08 42844.13 47798.64 2014-08-21 05:44:32.000 233 21191.76 51.09 42844.07 47798.61 2014-08-21 05:44:33.000 233 21191.78 51.09 42844.08 47798.61 2014-08-21 05:44:34.000 233 21191.78 51.09 42844.10 47798.59 2014-08-21 05:44:35.000 233 21191.79 51.07 42844.11 47798.61 2014-08-21 05:44:36.000 233 21191.78 51.07 42844.14 47798.62 2014-08-21 05:44:37.000 233 21191.77 51.05 42844.13 47798.62 2014-08-21 05:44:38.000 233 21191.77 51.02 42844.12 47798.64 2014-08-21 05:44:39.000 233 21191.79 51.00 42844.12 47798.62 2014-08-21 05:44:40.000 233 21191.80 51.00 42844.16 47798.64 2014-08-21 05:44:41.000 233 21191.84 50.95 42844.17 47798.66 2014-08-21 05:44:42.000 233 21191.84 50.92 42844.20 47798.68 2014-08-21 05:44:43.000 233 21191.81 50.89 42844.23 47798.71 2014-08-21 05:44:44.000 233 21191.82 50.85 42844.23 47798.71 2014-08-21 05:44:45.000 233 21191.84 50.77 42844.24 47798.75 2014-08-21 05:44:46.000 233 21191.87 50.72 42844.31 47798.78 2014-08-21 05:44:47.000 233 21191.89 50.66 42844.32 47798.82 2014-08-21 05:44:48.000 233 21191.86 50.61 42844.33 47798.87 2014-08-21 05:44:49.000 233 21191.78 50.57 42844.33 47798.84 2014-08-21 05:44:50.000 233 21191.73 50.58 42844.31 47798.84 2014-08-21 05:44:51.000 233 21191.72 50.61 42844.29 47798.76 2014-08-21 05:44:52.000 233 21191.69 50.61 42844.24 47798.73 2014-08-21 05:44:53.000 233 21191.71 50.61 42844.22 47798.68 2014-08-21 05:44:54.000 233 21191.72 50.62 42844.17 47798.69 2014-08-21 05:44:55.000 233 21191.74 50.62 42844.15 47798.66 2014-08-21 05:44:56.000 233 21191.73 50.62 42844.17 47798.66 2014-08-21 05:44:57.000 233 21191.74 50.64 42844.18 47798.69 2014-08-21 05:44:58.000 233 21191.74 50.62 42844.20 47798.68 2014-08-21 05:44:59.000 233 21191.73 50.57 42844.23 47798.69 2014-08-21 05:45:00.000 233 21191.76 50.58 42844.25 47798.71 2014-08-21 05:45:01.000 233 21191.80 50.56 42844.23 47798.74 2014-08-21 05:45:02.000 233 21191.81 50.55 42844.26 47798.75 2014-08-21 05:45:03.000 233 21191.81 50.54 42844.28 47798.75 2014-08-21 05:45:04.000 233 21191.80 50.52 42844.25 47798.78 2014-08-21 05:45:05.000 233 21191.81 50.53 42844.27 47798.78 2014-08-21 05:45:06.000 233 21191.81 50.52 42844.30 47798.80 2014-08-21 05:45:07.000 233 21191.79 50.49 42844.29 47798.79 2014-08-21 05:45:08.000 233 21191.78 50.47 42844.30 47798.81 2014-08-21 05:45:09.000 233 21191.79 50.48 42844.32 47798.81 2014-08-21 05:45:10.000 233 21191.78 50.45 42844.32 47798.79 2014-08-21 05:45:11.000 233 21191.78 50.47 42844.30 47798.82 2014-08-21 05:45:12.000 233 21191.78 50.45 42844.33 47798.82 2014-08-21 05:45:13.000 233 21191.77 50.45 42844.32 47798.83 2014-08-21 05:45:14.000 233 21191.77 50.43 42844.33 47798.81 2014-08-21 05:45:15.000 233 21191.76 50.42 42844.33 47798.79 2014-08-21 05:45:16.000 233 21191.77 50.39 42844.31 47798.79 2014-08-21 05:45:17.000 233 21191.75 50.37 42844.32 47798.81 2014-08-21 05:45:18.000 233 21191.71 50.35 42844.31 47798.82 2014-08-21 05:45:19.000 233 21191.70 50.34 42844.32 47798.79 2014-08-21 05:45:20.000 233 21191.71 50.33 42844.39 47798.79 2014-08-21 05:45:21.000 233 21191.72 50.31 42844.39 47798.81 2014-08-21 05:45:22.000 233 21191.71 50.30 42844.37 47798.83 2014-08-21 05:45:23.000 233 21191.72 50.30 42844.34 47798.84 2014-08-21 05:45:24.000 233 21191.72 50.30 42844.36 47798.82 2014-08-21 05:45:25.000 233 21191.70 50.26 42844.39 47798.85 2014-08-21 05:45:26.000 233 21191.68 50.27 42844.38 47798.85 2014-08-21 05:45:27.000 233 21191.70 50.23 42844.41 47798.84 2014-08-21 05:45:28.000 233 21191.71 50.24 42844.43 47798.86 2014-08-21 05:45:29.000 233 21191.69 50.25 42844.42 47798.85 2014-08-21 05:45:30.000 233 21191.67 50.25 42844.37 47798.83 2014-08-21 05:45:31.000 233 21191.66 50.23 42844.36 47798.83 2014-08-21 05:45:32.000 233 21191.65 50.23 42844.38 47798.81 2014-08-21 05:45:33.000 233 21191.61 50.23 42844.40 47798.82 2014-08-21 05:45:34.000 233 21191.59 50.19 42844.45 47798.80 2014-08-21 05:45:35.000 233 21191.58 50.17 42844.46 47798.84 2014-08-21 05:45:36.000 233 21191.54 50.17 42844.46 47798.82 2014-08-21 05:45:37.000 233 21191.53 50.16 42844.44 47798.84 2014-08-21 05:45:38.000 233 21191.55 50.18 42844.50 47798.85 2014-08-21 05:45:39.000 233 21191.57 50.17 42844.46 47798.87 2014-08-21 05:45:40.000 233 21191.58 50.20 42844.48 47798.85 2014-08-21 05:45:41.000 233 21191.56 50.24 42844.45 47798.84 2014-08-21 05:45:42.000 233 21191.57 50.25 42844.44 47798.85 2014-08-21 05:45:43.000 233 21191.56 50.29 42844.44 47798.82 2014-08-21 05:45:44.000 233 21191.55 50.31 42844.37 47798.80 2014-08-21 05:45:45.000 233 21191.53 50.27 42844.36 47798.74 2014-08-21 05:45:46.000 233 21191.49 50.23 42844.33 47798.73 2014-08-21 05:45:47.000 233 21191.46 50.21 42844.35 47798.73 2014-08-21 05:45:48.000 233 21191.48 50.20 42844.34 47798.74 2014-08-21 05:45:49.000 233 21191.48 50.18 42844.33 47798.70 2014-08-21 05:45:50.000 233 21191.49 50.19 42844.37 47798.71 2014-08-21 05:45:51.000 233 21191.47 50.20 42844.36 47798.72 2014-08-21 05:45:52.000 233 21191.49 50.15 42844.34 47798.70 2014-08-21 05:45:53.000 233 21191.48 50.14 42844.32 47798.71 2014-08-21 05:45:54.000 233 21191.46 50.14 42844.35 47798.71 2014-08-21 05:45:55.000 233 21191.42 50.15 42844.34 47798.70 2014-08-21 05:45:56.000 233 21191.40 50.19 42844.34 47798.69 2014-08-21 05:45:57.000 233 21191.41 50.19 42844.33 47798.66 2014-08-21 05:45:58.000 233 21191.41 50.16 42844.38 47798.65 2014-08-21 05:45:59.000 233 21191.41 50.14 42844.35 47798.67 2014-08-21 05:46:00.000 233 21191.43 50.08 42844.38 47798.66 2014-08-21 05:46:01.000 233 21191.41 50.04 42844.40 47798.67 2014-08-21 05:46:02.000 233 21191.40 49.95 42844.39 47798.67 2014-08-21 05:46:03.000 233 21191.33 49.92 42844.41 47798.65 2014-08-21 05:46:04.000 233 21191.27 49.99 42844.37 47798.68 2014-08-21 05:46:05.000 233 21191.25 50.03 42844.30 47798.62 2014-08-21 05:46:06.000 233 21191.29 50.09 42844.26 47798.58 2014-08-21 05:46:07.000 233 21191.35 50.14 42844.25 47798.57 2014-08-21 05:46:08.000 233 21191.38 50.16 42844.25 47798.57 2014-08-21 05:46:09.000 233 21191.37 50.14 42844.25 47798.56 2014-08-21 05:46:10.000 233 21191.43 50.11 42844.24 47798.59 2014-08-21 05:46:11.000 233 21191.42 50.08 42844.29 47798.59 2014-08-21 05:46:12.000 233 21191.41 50.08 42844.31 47798.60 2014-08-21 05:46:13.000 233 21191.37 50.11 42844.34 47798.62 2014-08-21 05:46:14.000 233 21191.34 50.12 42844.32 47798.61 2014-08-21 05:46:15.000 233 21191.34 50.12 42844.31 47798.62 2014-08-21 05:46:16.000 233 21191.28 50.19 42844.33 47798.62 2014-08-21 05:46:17.000 233 21191.28 50.21 42844.33 47798.60 2014-08-21 05:46:18.000 233 21191.26 50.21 42844.30 47798.57 2014-08-21 05:46:19.000 233 21191.25 50.18 42844.28 47798.59 2014-08-21 05:46:20.000 233 21191.29 50.16 42844.31 47798.58 2014-08-21 05:46:21.000 233 21191.29 50.15 42844.33 47798.60 2014-08-21 05:46:22.000 233 21191.31 50.13 42844.35 47798.63 2014-08-21 05:46:23.000 233 21191.33 50.11 42844.37 47798.67 2014-08-21 05:46:24.000 233 21191.33 50.11 42844.41 47798.69 2014-08-21 05:46:25.000 233 21191.35 50.08 42844.43 47798.71 2014-08-21 05:46:26.000 233 21191.33 50.05 42844.46 47798.72 2014-08-21 05:46:27.000 233 21191.35 50.04 42844.44 47798.75 2014-08-21 05:46:28.000 233 21191.35 50.03 42844.48 47798.72 2014-08-21 05:46:29.000 233 21191.32 50.03 42844.50 47798.78 2014-08-21 05:46:30.000 233 21191.33 50.04 42844.53 47798.77 2014-08-21 05:46:31.000 233 21191.32 50.05 42844.49 47798.77 2014-08-21 05:46:32.000 233 21191.26 50.07 42844.51 47798.78 2014-08-21 05:46:33.000 233 21191.22 50.15 42844.51 47798.77 2014-08-21 05:46:34.000 233 21191.21 50.19 42844.48 47798.75 2014-08-21 05:46:35.000 233 21191.23 50.25 42844.46 47798.71 2014-08-21 05:46:36.000 233 21191.22 50.25 42844.44 47798.69 2014-08-21 05:46:37.000 233 21191.23 50.24 42844.45 47798.69 2014-08-21 05:46:38.000 233 21191.25 50.22 42844.42 47798.67 2014-08-21 05:46:39.000 233 21191.30 50.20 42844.41 47798.68 2014-08-21 05:46:40.000 233 21191.31 50.18 42844.43 47798.69 2014-08-21 05:46:41.000 233 21191.29 50.17 42844.44 47798.72 2014-08-21 05:46:42.000 233 21191.31 50.16 42844.43 47798.70 2014-08-21 05:46:43.000 233 21191.30 50.17 42844.44 47798.73 2014-08-21 05:46:44.000 233 21191.32 50.15 42844.46 47798.72 2014-08-21 05:46:45.000 233 21191.32 50.11 42844.48 47798.76 2014-08-21 05:46:46.000 233 21191.31 50.09 42844.50 47798.74 2014-08-21 05:46:47.000 233 21191.30 50.09 42844.51 47798.77 2014-08-21 05:46:48.000 233 21191.31 50.06 42844.53 47798.78 2014-08-21 05:46:49.000 233 21191.31 50.06 42844.56 47798.80 2014-08-21 05:46:50.000 233 21191.28 50.09 42844.53 47798.79 2014-08-21 05:46:51.000 233 21191.27 50.09 42844.54 47798.82 2014-08-21 05:46:52.000 233 21191.28 50.08 42844.57 47798.84 2014-08-21 05:46:53.000 233 21191.25 50.09 42844.60 47798.84 2014-08-21 05:46:54.000 233 21191.26 50.11 42844.61 47798.87 2014-08-21 05:46:55.000 233 21191.28 50.12 42844.65 47798.86 2014-08-21 05:46:56.000 233 21191.26 50.14 42844.67 47798.87 2014-08-21 05:46:57.000 233 21191.20 50.17 42844.67 47798.87 2014-08-21 05:46:58.000 233 21191.19 50.18 42844.67 47798.88 2014-08-21 05:46:59.000 233 21191.21 50.19 42844.68 47798.89 2014-08-21 05:47:00.000 233 21191.23 50.21 42844.69 47798.86 2014-08-21 05:47:01.000 233 21191.16 50.25 42844.68 47798.86 2014-08-21 05:47:02.000 233 21191.12 50.33 42844.64 47798.85 2014-08-21 05:47:03.000 233 21191.09 50.40 42844.59 47798.79 2014-08-21 05:47:04.000 233 21191.06 50.45 42844.54 47798.71 2014-08-21 05:47:05.000 233 21191.08 50.46 42844.49 47798.69 2014-08-21 05:47:06.000 233 21191.09 50.49 42844.45 47798.63 2014-08-21 05:47:07.000 233 21191.09 50.51 42844.45 47798.62 2014-08-21 05:47:08.000 233 21191.11 50.50 42844.46 47798.59 2014-08-21 05:47:09.000 233 21191.08 50.51 42844.42 47798.59 2014-08-21 05:47:10.000 233 21191.02 50.54 42844.41 47798.57 2014-08-21 05:47:11.000 233 21190.99 50.59 42844.36 47798.53 2014-08-21 05:47:12.000 233 21190.99 50.62 42844.35 47798.51 2014-08-21 05:47:13.000 233 21190.97 50.63 42844.32 47798.48 2014-08-21 05:47:14.000 233 21190.98 50.62 42844.31 47798.45 2014-08-21 05:47:15.000 233 21190.94 50.60 42844.31 47798.46 2014-08-21 05:47:16.000 233 21190.97 50.56 42844.33 47798.46 2014-08-21 05:47:17.000 233 21190.99 50.57 42844.32 47798.44 2014-08-21 05:47:18.000 233 21190.98 50.60 42844.33 47798.48 2014-08-21 05:47:19.000 233 21190.98 50.60 42844.34 47798.45 2014-08-21 05:47:20.000 233 21190.99 50.62 42844.33 47798.47 2014-08-21 05:47:21.000 233 21190.98 50.62 42844.35 47798.46 2014-08-21 05:47:22.000 233 21191.00 50.64 42844.33 47798.49 2014-08-21 05:47:23.000 233 21191.00 50.69 42844.30 47798.46 2014-08-21 05:47:24.000 233 21191.00 50.70 42844.32 47798.49 2014-08-21 05:47:25.000 233 21191.04 50.71 42844.32 47798.46 2014-08-21 05:47:26.000 233 21191.05 50.71 42844.35 47798.48 2014-08-21 05:47:27.000 233 21191.07 50.71 42844.38 47798.48 2014-08-21 05:47:28.000 233 21191.07 50.73 42844.38 47798.53 2014-08-21 05:47:29.000 233 21191.08 50.71 42844.40 47798.53 2014-08-21 05:47:30.000 233 21191.11 50.73 42844.44 47798.55 2014-08-21 05:47:31.000 233 21191.11 50.71 42844.46 47798.59 2014-08-21 05:47:32.000 233 21191.11 50.69 42844.51 47798.64 2014-08-21 05:47:33.000 233 21191.11 50.73 42844.53 47798.68 2014-08-21 05:47:34.000 233 21191.09 50.74 42844.53 47798.68 2014-08-21 05:47:35.000 233 21191.12 50.76 42844.55 47798.70 2014-08-21 05:47:36.000 233 21191.12 50.77 42844.57 47798.71 2014-08-21 05:47:37.000 233 21191.13 50.77 42844.55 47798.73 2014-08-21 05:47:38.000 233 21191.16 50.76 42844.55 47798.73 2014-08-21 05:47:39.000 233 21191.17 50.77 42844.58 47798.74 2014-08-21 05:47:40.000 233 21191.16 50.76 42844.59 47798.76 2014-08-21 05:47:41.000 233 21191.16 50.72 42844.59 47798.78 2014-08-21 05:47:42.000 233 21191.18 50.70 42844.63 47798.80 2014-08-21 05:47:43.000 233 21191.18 50.70 42844.67 47798.82 2014-08-21 05:47:44.000 233 21191.18 50.70 42844.72 47798.85 2014-08-21 05:47:45.000 233 21191.19 50.69 42844.73 47798.87 2014-08-21 05:47:46.000 233 21191.21 50.65 42844.75 47798.92 2014-08-21 05:47:47.000 233 21191.20 50.68 42844.73 47798.95 2014-08-21 05:47:48.000 233 21191.19 50.69 42844.76 47798.97 2014-08-21 05:47:49.000 233 21191.19 50.70 42844.77 47798.97 2014-08-21 05:47:50.000 233 21191.20 50.72 42844.77 47798.94 2014-08-21 05:47:51.000 233 21191.18 50.76 42844.77 47798.98 2014-08-21 05:47:52.000 233 21191.21 50.75 42844.77 47798.95 2014-08-21 05:47:53.000 233 21191.19 50.76 42844.77 47798.96 2014-08-21 05:47:54.000 233 21191.17 50.77 42844.75 47798.94 2014-08-21 05:47:55.000 233 21191.20 50.82 42844.79 47798.97 2014-08-21 05:47:56.000 233 21191.21 50.86 42844.76 47798.93 2014-08-21 05:47:57.000 233 21191.20 50.92 42844.70 47798.94 2014-08-21 05:47:58.000 233 21191.20 50.91 42844.67 47798.89 2014-08-21 05:47:59.000 233 21191.18 50.92 42844.66 47798.89 2014-08-21 05:48:00.000 233 21191.21 50.89 42844.66 47798.86 2014-08-21 05:48:01.000 233 21191.23 50.89 42844.65 47798.87 2014-08-21 05:48:02.000 233 21191.18 50.90 42844.68 47798.85 2014-08-21 05:48:03.000 233 21191.13 50.92 42844.68 47798.84 2014-08-21 05:48:04.000 233 21191.11 50.91 42844.65 47798.82 2014-08-21 05:48:05.000 233 21191.07 50.92 42844.63 47798.81 2014-08-21 05:48:06.000 233 21191.07 50.92 42844.61 47798.77 2014-08-21 05:48:07.000 233 21191.07 50.92 42844.58 47798.74 2014-08-21 05:48:08.000 233 21191.04 50.88 42844.57 47798.70 2014-08-21 05:48:09.000 233 21191.03 50.85 42844.55 47798.70 2014-08-21 05:48:10.000 233 21191.00 50.83 42844.55 47798.70 2014-08-21 05:48:11.000 233 21191.05 50.80 42844.56 47798.67 2014-08-21 05:48:12.000 233 21191.05 50.75 42844.54 47798.70 2014-08-21 05:48:13.000 233 21191.06 50.73 42844.54 47798.71 2014-08-21 05:48:14.000 233 21191.07 50.73 42844.55 47798.68 2014-08-21 05:48:15.000 233 21191.10 50.68 42844.57 47798.71 2014-08-21 05:48:16.000 233 21191.10 50.66 42844.56 47798.71 2014-08-21 05:48:17.000 233 21191.04 50.68 42844.54 47798.72 2014-08-21 05:48:18.000 233 21191.03 50.66 42844.52 47798.71 2014-08-21 05:48:19.000 233 21191.02 50.65 42844.54 47798.70 2014-08-21 05:48:20.000 233 21191.01 50.65 42844.53 47798.69 2014-08-21 05:48:21.000 233 21191.00 50.64 42844.52 47798.66 2014-08-21 05:48:22.000 233 21190.97 50.65 42844.50 47798.67 2014-08-21 05:48:23.000 233 21190.98 50.62 42844.51 47798.65 2014-08-21 05:48:24.000 233 21190.95 50.59 42844.51 47798.65 2014-08-21 05:48:25.000 233 21190.93 50.59 42844.50 47798.64 2014-08-21 05:48:26.000 233 21190.96 50.53 42844.53 47798.65 2014-08-21 05:48:27.000 233 21190.96 50.47 42844.56 47798.68 2014-08-21 05:48:28.000 233 21190.97 50.41 42844.59 47798.69 2014-08-21 05:48:29.000 233 21190.96 50.38 42844.62 47798.73 2014-08-21 05:48:30.000 233 21190.96 50.37 42844.68 47798.74 2014-08-21 05:48:31.000 233 21190.94 50.36 42844.67 47798.75 2014-08-21 05:48:32.000 233 21190.91 50.41 42844.64 47798.74 2014-08-21 05:48:33.000 233 21190.87 50.46 42844.62 47798.72 2014-08-21 05:48:34.000 233 21190.83 50.48 42844.56 47798.66 2014-08-21 05:48:35.000 233 21190.81 50.49 42844.52 47798.61 2014-08-21 05:48:36.000 233 21190.82 50.49 42844.52 47798.58 2014-08-21 05:48:37.000 233 21190.83 50.46 42844.53 47798.55 2014-08-21 05:48:38.000 233 21190.86 50.44 42844.49 47798.57 2014-08-21 05:48:39.000 233 21190.86 50.43 42844.50 47798.56 2014-08-21 05:48:40.000 233 21190.85 50.42 42844.50 47798.56 2014-08-21 05:48:41.000 233 21190.84 50.40 42844.53 47798.59 2014-08-21 05:48:42.000 233 21190.87 50.40 42844.54 47798.58 2014-08-21 05:48:43.000 233 21190.86 50.37 42844.54 47798.59 2014-08-21 05:48:44.000 233 21190.84 50.36 42844.53 47798.61 2014-08-21 05:48:45.000 233 21190.80 50.35 42844.52 47798.61 2014-08-21 05:48:46.000 233 21190.80 50.35 42844.49 47798.59 2014-08-21 05:48:47.000 233 21190.80 50.32 42844.50 47798.59 2014-08-21 05:48:48.000 233 21190.79 50.32 42844.53 47798.57 2014-08-21 05:48:49.000 233 21190.78 50.29 42844.52 47798.56 2014-08-21 05:48:50.000 233 21190.76 50.37 42844.49 47798.55 2014-08-21 05:48:51.000 233 21190.72 50.42 42844.44 47798.49 2014-08-21 05:48:52.000 233 21190.67 50.45 42844.37 47798.42 2014-08-21 05:48:53.000 233 21190.62 50.47 42844.34 47798.37 2014-08-21 05:48:54.000 233 21190.63 50.52 42844.32 47798.34 2014-08-21 05:48:55.000 233 21190.61 50.60 42844.28 47798.30 2014-08-21 05:48:56.000 233 21190.59 50.66 42844.22 47798.23 2014-08-21 05:48:57.000 233 21190.59 50.71 42844.19 47798.20 2014-08-21 05:48:58.000 233 21190.59 50.72 42844.16 47798.14 2014-08-21 05:48:59.000 233 21190.60 50.69 42844.14 47798.11 2014-08-21 05:49:00.000 233 21190.60 50.64 42844.15 47798.09 2014-08-21 05:49:01.000 233 21190.63 50.62 42844.16 47798.09 2014-08-21 05:49:02.000 233 21190.64 50.58 42844.13 47798.12 2014-08-21 05:49:03.000 233 21190.66 50.57 42844.16 47798.14 2014-08-21 05:49:04.000 233 21190.69 50.56 42844.17 47798.19 2014-08-21 05:49:05.000 233 21190.73 50.51 42844.21 47798.24 2014-08-21 05:49:06.000 233 21190.78 50.46 42844.22 47798.26 2014-08-21 05:49:07.000 233 21190.82 50.43 42844.27 47798.32 2014-08-21 05:49:08.000 233 21190.85 50.42 42844.33 47798.38 2014-08-21 05:49:09.000 233 21190.86 50.40 42844.37 47798.41 2014-08-21 05:49:10.000 233 21190.86 50.37 42844.40 47798.45 2014-08-21 05:49:11.000 233 21190.85 50.35 42844.42 47798.47 2014-08-21 05:49:12.000 233 21190.83 50.32 42844.46 47798.48 2014-08-21 05:49:13.000 233 21190.85 50.32 42844.46 47798.52 2014-08-21 05:49:14.000 233 21190.87 50.32 42844.49 47798.52 2014-08-21 05:49:15.000 233 21190.86 50.31 42844.49 47798.53 2014-08-21 05:49:16.000 233 21190.83 50.32 42844.52 47798.54 2014-08-21 05:49:17.000 233 21190.83 50.34 42844.51 47798.53 2014-08-21 05:49:18.000 233 21190.80 50.38 42844.52 47798.55 2014-08-21 05:49:19.000 233 21190.80 50.37 42844.50 47798.55 2014-08-21 05:49:20.000 233 21190.81 50.35 42844.52 47798.55 2014-08-21 05:49:21.000 233 21190.83 50.33 42844.54 47798.55 2014-08-21 05:49:22.000 233 21190.82 50.33 42844.54 47798.56 2014-08-21 05:49:23.000 233 21190.81 50.36 42844.52 47798.57 2014-08-21 05:49:24.000 233 21190.83 50.37 42844.52 47798.62 2014-08-21 05:49:25.000 233 21190.80 50.38 42844.53 47798.59 2014-08-21 05:49:26.000 233 21190.79 50.33 42844.55 47798.61 2014-08-21 05:49:27.000 233 21190.80 50.29 42844.57 47798.60 2014-08-21 05:49:28.000 233 21190.80 50.28 42844.60 47798.62 2014-08-21 05:49:29.000 233 21190.80 50.26 42844.61 47798.64 2014-08-21 05:49:30.000 233 21190.81 50.20 42844.62 47798.65 2014-08-21 05:49:31.000 233 21190.83 50.20 42844.63 47798.65 2014-08-21 05:49:32.000 233 21190.85 50.22 42844.67 47798.69 2014-08-21 05:49:33.000 233 21190.83 50.22 42844.70 47798.72 2014-08-21 05:49:34.000 233 21190.84 50.18 42844.71 47798.73 2014-08-21 05:49:35.000 233 21190.87 50.16 42844.73 47798.75 2014-08-21 05:49:36.000 233 21190.89 50.09 42844.78 47798.77 2014-08-21 05:49:37.000 233 21190.91 50.00 42844.84 47798.84 2014-08-21 05:49:38.000 233 21190.91 49.96 42844.88 47798.88 2014-08-21 05:49:39.000 233 21190.90 49.93 42844.88 47798.93 2014-08-21 05:49:40.000 233 21190.88 49.94 42844.92 47798.93 2014-08-21 05:49:41.000 233 21190.87 49.96 42844.92 47798.96 2014-08-21 05:49:42.000 233 21190.87 49.94 42844.93 47798.96 2014-08-21 05:49:43.000 233 21190.87 49.94 42844.92 47798.96 2014-08-21 05:49:44.000 233 21190.87 49.93 42844.96 47798.96 2014-08-21 05:49:45.000 233 21190.81 49.93 42844.95 47798.95 2014-08-21 05:49:46.000 233 21190.76 49.93 42844.94 47798.93 2014-08-21 05:49:47.000 233 21190.73 49.96 42844.89 47798.91 2014-08-21 05:49:48.000 233 21190.71 49.97 42844.89 47798.89 2014-08-21 05:49:49.000 233 21190.70 49.97 42844.87 47798.86 2014-08-21 05:49:50.000 233 21190.70 49.96 42844.86 47798.85 2014-08-21 05:49:51.000 233 21190.68 49.96 42844.85 47798.81 2014-08-21 05:49:52.000 233 21190.67 49.98 42844.87 47798.81 2014-08-21 05:49:53.000 233 21190.68 49.97 42844.84 47798.81 2014-08-21 05:49:54.000 233 21190.65 50.00 42844.85 47798.78 2014-08-21 05:49:55.000 233 21190.65 50.00 42844.79 47798.74 2014-08-21 05:49:56.000 233 21190.62 50.02 42844.76 47798.75 2014-08-21 05:49:57.000 233 21190.62 50.07 42844.76 47798.70 2014-08-21 05:49:58.000 233 21190.61 50.09 42844.71 47798.68 2014-08-21 05:49:59.000 233 21190.62 50.09 42844.70 47798.66 2014-08-21 05:50:00.000 233 21190.59 50.07 42844.71 47798.64 2014-08-21 05:50:01.000 233 21190.59 50.03 42844.71 47798.63 2014-08-21 05:50:02.000 233 21190.61 50.04 42844.69 47798.61 2014-08-21 05:50:03.000 233 21190.55 50.09 42844.70 47798.63 2014-08-21 05:50:04.000 233 21190.53 50.15 42844.64 47798.60 2014-08-21 05:50:05.000 233 21190.49 50.17 42844.62 47798.56 2014-08-21 05:50:06.000 233 21190.47 50.15 42844.58 47798.51 2014-08-21 05:50:07.000 233 21190.47 50.18 42844.54 47798.50 2014-08-21 05:50:08.000 233 21190.44 50.17 42844.52 47798.45 2014-08-21 05:50:09.000 233 21190.35 50.19 42844.53 47798.44 2014-08-21 05:50:10.000 233 21190.33 50.18 42844.52 47798.35 2014-08-21 05:50:11.000 233 21190.31 50.17 42844.49 47798.32 2014-08-21 05:50:12.000 233 21190.30 50.16 42844.47 47798.29 2014-08-21 05:50:13.000 233 21190.31 50.11 42844.47 47798.30 2014-08-21 05:50:14.000 233 21190.29 50.08 42844.45 47798.28 2014-08-21 05:50:15.000 233 21190.28 50.10 42844.51 47798.30 2014-08-21 05:50:16.000 233 21190.27 50.09 42844.48 47798.30 2014-08-21 05:50:17.000 233 21190.25 50.08 42844.49 47798.29 2014-08-21 05:50:18.000 233 21190.24 50.09 42844.48 47798.28 2014-08-21 05:50:19.000 233 21190.26 50.12 42844.44 47798.28 2014-08-21 05:50:20.000 233 21190.24 50.12 42844.41 47798.24 2014-08-21 05:50:21.000 233 21190.25 50.14 42844.43 47798.24 2014-08-21 05:50:22.000 233 21190.23 50.15 42844.44 47798.23 2014-08-21 05:50:23.000 233 21190.25 50.12 42844.43 47798.25 2014-08-21 05:50:24.000 233 21190.27 50.13 42844.45 47798.25 2014-08-21 05:50:25.000 233 21190.27 50.11 42844.43 47798.25 2014-08-21 05:50:26.000 233 21190.26 50.13 42844.43 47798.26 2014-08-21 05:50:27.000 233 21190.21 50.16 42844.41 47798.25 2014-08-21 05:50:28.000 233 21190.21 50.16 42844.42 47798.25 2014-08-21 05:50:29.000 233 21190.22 50.13 42844.44 47798.26 2014-08-21 05:50:30.000 233 21190.20 50.10 42844.48 47798.24 2014-08-21 05:50:31.000 233 21190.16 50.14 42844.47 47798.24 2014-08-21 05:50:32.000 233 21190.15 50.17 42844.47 47798.23 2014-08-21 05:50:33.000 233 21190.19 50.22 42844.45 47798.25 2014-08-21 05:50:34.000 233 21190.15 50.25 42844.45 47798.25 2014-08-21 05:50:35.000 233 21190.16 50.27 42844.46 47798.24 2014-08-21 05:50:36.000 233 21190.16 50.26 42844.45 47798.24 2014-08-21 05:50:37.000 233 21190.17 50.25 42844.48 47798.22 2014-08-21 05:50:38.000 233 21190.21 50.25 42844.49 47798.25 2014-08-21 05:50:39.000 233 21190.22 50.23 42844.47 47798.25 2014-08-21 05:50:40.000 233 21190.20 50.21 42844.46 47798.28 2014-08-21 05:50:41.000 233 21190.21 50.20 42844.50 47798.31 2014-08-21 05:50:42.000 233 21190.21 50.22 42844.56 47798.32 2014-08-21 05:50:43.000 233 21190.23 50.19 42844.57 47798.32 2014-08-21 05:50:44.000 233 21190.28 50.21 42844.56 47798.34 2014-08-21 05:50:45.000 233 21190.29 50.20 42844.53 47798.37 2014-08-21 05:50:46.000 233 21190.28 50.16 42844.53 47798.36 2014-08-21 05:50:47.000 233 21190.26 50.15 42844.53 47798.38 2014-08-21 05:50:48.000 233 21190.28 50.13 42844.54 47798.37 2014-08-21 05:50:49.000 233 21190.32 50.12 42844.53 47798.39 2014-08-21 05:50:50.000 233 21190.32 50.14 42844.54 47798.39 2014-08-21 05:50:51.000 233 21190.32 50.14 42844.55 47798.41 2014-08-21 05:50:52.000 233 21190.35 50.14 42844.56 47798.42 2014-08-21 05:50:53.000 233 21190.38 50.15 42844.59 47798.43 2014-08-21 05:50:54.000 233 21190.41 50.16 42844.59 47798.43 2014-08-21 05:50:55.000 233 21190.41 50.11 42844.60 47798.45 2014-08-21 05:50:56.000 233 21190.41 50.09 42844.61 47798.48 2014-08-21 05:50:57.000 233 21190.39 50.07 42844.63 47798.47 2014-08-21 05:50:58.000 233 21190.40 50.04 42844.66 47798.50 2014-08-21 05:50:59.000 233 21190.40 50.05 42844.67 47798.53 2014-08-21 05:51:00.000 233 21190.41 50.06 42844.67 47798.54 2014-08-21 05:51:01.000 233 21190.42 50.03 42844.68 47798.56 2014-08-21 05:51:02.000 233 21190.38 50.00 42844.70 47798.55 2014-08-21 05:51:03.000 233 21190.40 50.03 42844.70 47798.55 2014-08-21 05:51:04.000 233 21190.38 50.08 42844.77 47798.55 2014-08-21 05:51:05.000 233 21190.33 50.11 42844.76 47798.57 2014-08-21 05:51:06.000 233 21190.31 50.17 42844.74 47798.57 2014-08-21 05:51:07.000 233 21190.29 50.18 42844.76 47798.59 2014-08-21 05:51:08.000 233 21190.31 50.19 42844.77 47798.59 2014-08-21 05:51:09.000 233 21190.29 50.23 42844.74 47798.56 2014-08-21 05:51:10.000 233 21190.29 50.25 42844.76 47798.57 2014-08-21 05:51:11.000 233 21190.28 50.28 42844.74 47798.57 2014-08-21 05:51:12.000 233 21190.28 50.30 42844.78 47798.55 2014-08-21 05:51:13.000 233 21190.27 50.29 42844.76 47798.57 2014-08-21 05:51:14.000 233 21190.28 50.32 42844.77 47798.57 2014-08-21 05:51:15.000 233 21190.29 50.35 42844.76 47798.57 2014-08-21 05:51:16.000 233 21190.30 50.36 42844.75 47798.58 2014-08-21 05:51:17.000 233 21190.28 50.38 42844.74 47798.55 2014-08-21 05:51:18.000 233 21190.28 50.37 42844.76 47798.55 2014-08-21 05:51:19.000 233 21190.29 50.39 42844.75 47798.55 2014-08-21 05:51:20.000 233 21190.26 50.40 42844.71 47798.52 2014-08-21 05:51:21.000 233 21190.24 50.44 42844.72 47798.52 2014-08-21 05:51:22.000 233 21190.22 50.42 42844.71 47798.48 2014-08-21 05:51:23.000 233 21190.24 50.42 42844.70 47798.48 2014-08-21 05:51:24.000 233 21190.24 50.45 42844.67 47798.47 2014-08-21 05:51:25.000 233 21190.23 50.47 42844.66 47798.45 2014-08-21 05:51:26.000 233 21190.20 50.51 42844.66 47798.43 2014-08-21 05:51:27.000 233 21190.24 50.51 42844.65 47798.42 2014-08-21 05:51:28.000 233 21190.27 50.51 42844.62 47798.43 2014-08-21 05:51:29.000 233 21190.26 50.54 42844.58 47798.43 2014-08-21 05:51:30.000 233 21190.25 50.56 42844.55 47798.39 2014-08-21 05:51:31.000 233 21190.25 50.54 42844.55 47798.38 2014-08-21 05:51:32.000 233 21190.23 50.57 42844.55 47798.35 2014-08-21 05:51:33.000 233 21190.24 50.63 42844.50 47798.32 2014-08-21 05:51:34.000 233 21190.24 50.65 42844.48 47798.30 2014-08-21 05:51:35.000 233 21190.23 50.62 42844.50 47798.26 2014-08-21 05:51:36.000 233 21190.23 50.58 42844.46 47798.27 2014-08-21 05:51:37.000 233 21190.21 50.57 42844.45 47798.25 2014-08-21 05:51:38.000 233 21190.24 50.57 42844.50 47798.28 2014-08-21 05:51:39.000 233 21190.23 50.55 42844.52 47798.29 2014-08-21 05:51:40.000 233 21190.23 50.56 42844.51 47798.29 2014-08-21 05:51:41.000 233 21190.26 50.59 42844.52 47798.31 2014-08-21 05:51:42.000 233 21190.28 50.60 42844.52 47798.35 2014-08-21 05:51:43.000 233 21190.29 50.63 42844.54 47798.35 2014-08-21 05:51:44.000 233 21190.30 50.66 42844.58 47798.38 2014-08-21 05:51:45.000 233 21190.24 50.71 42844.59 47798.38 2014-08-21 05:51:46.000 233 21190.26 50.71 42844.59 47798.38 2014-08-21 05:51:47.000 233 21190.29 50.73 42844.59 47798.39 2014-08-21 05:51:48.000 233 21190.28 50.74 42844.57 47798.41 2014-08-21 05:51:49.000 233 21190.29 50.71 42844.61 47798.41 2014-08-21 05:51:50.000 233 21190.32 50.70 42844.66 47798.43 2014-08-21 05:51:51.000 233 21190.33 50.71 42844.70 47798.47 2014-08-21 05:51:52.000 233 21190.34 50.68 42844.69 47798.48 2014-08-21 05:51:53.000 233 21190.34 50.70 42844.71 47798.52 2014-08-21 05:51:54.000 233 21190.31 50.72 42844.71 47798.53 2014-08-21 05:51:55.000 233 21190.32 50.71 42844.73 47798.55 2014-08-21 05:51:56.000 233 21190.34 50.72 42844.76 47798.56 2014-08-21 05:51:57.000 233 21190.33 50.71 42844.77 47798.57 2014-08-21 05:51:58.000 233 21190.32 50.74 42844.77 47798.56 2014-08-21 05:51:59.000 233 21190.29 50.73 42844.76 47798.57 2014-08-21 05:52:00.000 233 21190.26 50.77 42844.76 47798.55 2014-08-21 05:52:01.000 233 21190.21 50.82 42844.71 47798.54 2014-08-21 05:52:02.000 233 21190.19 50.87 42844.68 47798.49 2014-08-21 05:52:03.000 233 21190.18 50.88 42844.67 47798.47 2014-08-21 05:52:04.000 233 21190.18 50.86 42844.68 47798.44 2014-08-21 05:52:05.000 233 21190.15 50.91 42844.69 47798.45 2014-08-21 05:52:06.000 233 21190.10 51.04 42844.63 47798.40 2014-08-21 05:52:07.000 233 21190.05 51.12 42844.52 47798.32 2014-08-21 05:52:08.000 233 21189.98 51.16 42844.45 47798.26 2014-08-21 05:52:09.000 233 21189.96 51.16 42844.41 47798.15 2014-08-21 05:52:10.000 233 21189.91 51.15 42844.41 47798.12 2014-08-21 05:52:11.000 233 21189.95 51.06 42844.40 47798.06 2014-08-21 05:52:12.000 233 21190.01 50.92 42844.45 47798.07 2014-08-21 05:52:13.000 233 21190.03 50.83 42844.53 47798.15 2014-08-21 05:52:14.000 233 21190.06 50.83 42844.60 47798.22 2014-08-21 05:52:15.000 233 21190.06 50.80 42844.61 47798.26 2014-08-21 05:52:16.000 233 21190.09 50.80 42844.64 47798.34 2014-08-21 05:52:17.000 233 21190.11 50.78 42844.67 47798.35 2014-08-21 05:52:18.000 233 21190.12 50.80 42844.67 47798.39 2014-08-21 05:52:19.000 233 21190.10 50.83 42844.66 47798.38 2014-08-21 05:52:20.000 233 21190.15 50.83 42844.64 47798.38 2014-08-21 05:52:21.000 233 21190.12 50.83 42844.62 47798.38 2014-08-21 05:52:22.000 233 21190.13 50.84 42844.66 47798.37 2014-08-21 05:52:23.000 233 21190.13 50.80 42844.67 47798.39 2014-08-21 05:52:24.000 233 21190.15 50.78 42844.67 47798.40 2014-08-21 05:52:25.000 233 21190.16 50.76 42844.71 47798.39 2014-08-21 05:52:26.000 233 21190.13 50.76 42844.71 47798.38 2014-08-21 05:52:27.000 233 21190.10 50.78 42844.71 47798.40 2014-08-21 05:52:28.000 233 21190.09 50.79 42844.69 47798.42 2014-08-21 05:52:29.000 233 21190.10 50.79 42844.71 47798.42 2014-08-21 05:52:30.000 233 21190.11 50.83 42844.72 47798.43 2014-08-21 05:52:31.000 233 21190.12 50.84 42844.71 47798.41 2014-08-21 05:52:32.000 233 21190.11 50.84 42844.70 47798.40 2014-08-21 05:52:33.000 233 21190.09 50.84 42844.68 47798.38 2014-08-21 05:52:34.000 233 21190.11 50.85 42844.70 47798.42 2014-08-21 05:52:35.000 233 21190.12 50.85 42844.70 47798.41 2014-08-21 05:52:36.000 233 21190.10 50.83 42844.72 47798.39 2014-08-21 05:52:37.000 233 21190.11 50.80 42844.75 47798.42 2014-08-21 05:52:38.000 233 21190.11 50.79 42844.76 47798.45 2014-08-21 05:52:39.000 233 21190.10 50.80 42844.76 47798.45 2014-08-21 05:52:40.000 233 21190.08 50.83 42844.79 47798.47 2014-08-21 05:52:41.000 233 21190.07 50.88 42844.79 47798.48 2014-08-21 05:52:42.000 233 21190.04 50.91 42844.81 47798.48 2014-08-21 05:52:43.000 233 21190.04 50.93 42844.83 47798.47 2014-08-21 05:52:44.000 233 21190.09 50.94 42844.78 47798.48 2014-08-21 05:52:45.000 233 21190.08 50.96 42844.78 47798.47 2014-08-21 05:52:46.000 233 21190.10 50.97 42844.79 47798.49 2014-08-21 05:52:47.000 233 21190.12 51.00 42844.78 47798.49 2014-08-21 05:52:48.000 233 21190.09 51.01 42844.76 47798.47 2014-08-21 05:52:49.000 233 21190.06 51.03 42844.75 47798.45 2014-08-21 05:52:50.000 233 21190.01 51.07 42844.73 47798.43 2014-08-21 05:52:51.000 233 21190.01 51.10 42844.72 47798.42 2014-08-21 05:52:52.000 233 21190.02 51.12 42844.73 47798.39 2014-08-21 05:52:53.000 233 21190.03 51.15 42844.72 47798.38 2014-08-21 05:52:54.000 233 21190.02 51.19 42844.68 47798.34 2014-08-21 05:52:55.000 233 21190.04 51.17 42844.65 47798.33 2014-08-21 05:52:56.000 233 21190.03 51.16 42844.63 47798.30 2014-08-21 05:52:57.000 233 21190.03 51.12 42844.60 47798.33 2014-08-21 05:52:58.000 233 21190.05 51.09 42844.64 47798.33 2014-08-21 05:52:59.000 233 21190.07 51.06 42844.65 47798.36 2014-08-21 05:53:00.000 233 21190.09 51.05 42844.69 47798.38 2014-08-21 05:53:01.000 233 21190.13 51.00 42844.70 47798.39 2014-08-21 05:53:02.000 233 21190.12 51.00 42844.70 47798.44 2014-08-21 05:53:03.000 233 21190.15 51.00 42844.71 47798.47 2014-08-21 05:53:04.000 233 21190.17 50.98 42844.72 47798.47 2014-08-21 05:53:05.000 233 21190.21 50.98 42844.76 47798.50 2014-08-21 05:53:06.000 233 21190.27 50.97 42844.79 47798.51 2014-08-21 05:53:07.000 233 21190.28 50.96 42844.79 47798.53 2014-08-21 05:53:08.000 233 21190.27 50.95 42844.80 47798.56 2014-08-21 05:53:09.000 233 21190.31 50.97 42844.81 47798.57 2014-08-21 05:53:10.000 233 21190.30 50.98 42844.82 47798.59 2014-08-21 05:53:11.000 233 21190.25 51.01 42844.81 47798.59 2014-08-21 05:53:12.000 233 21190.18 51.07 42844.80 47798.56 2014-08-21 05:53:13.000 233 21190.20 51.12 42844.76 47798.55 2014-08-21 05:53:14.000 233 21190.20 51.16 42844.75 47798.53 2014-08-21 05:53:15.000 233 21190.17 51.18 42844.73 47798.51 2014-08-21 05:53:16.000 233 21190.12 51.22 42844.73 47798.47 2014-08-21 05:53:17.000 233 21190.13 51.23 42844.73 47798.47 2014-08-21 05:53:18.000 233 21190.10 51.23 42844.75 47798.44 2014-08-21 05:53:19.000 233 21190.13 51.25 42844.74 47798.43 2014-08-21 05:53:20.000 233 21190.10 51.27 42844.70 47798.43 2014-08-21 05:53:21.000 233 21190.07 51.27 42844.69 47798.40 2014-08-21 05:53:22.000 233 21190.07 51.28 42844.66 47798.39 2014-08-21 05:53:23.000 233 21190.09 51.26 42844.66 47798.38 2014-08-21 05:53:24.000 233 21190.08 51.25 42844.65 47798.38 2014-08-21 05:53:25.000 233 21190.08 51.24 42844.64 47798.37 2014-08-21 05:53:26.000 233 21190.11 51.26 42844.66 47798.38 2014-08-21 05:53:27.000 233 21190.12 51.28 42844.67 47798.38 2014-08-21 05:53:28.000 233 21190.09 51.30 42844.66 47798.35 2014-08-21 05:53:29.000 233 21190.11 51.31 42844.63 47798.35 2014-08-21 05:53:30.000 233 21190.15 51.33 42844.65 47798.36 2014-08-21 05:53:31.000 233 21190.16 51.34 42844.63 47798.37 2014-08-21 05:53:32.000 233 21190.18 51.32 42844.63 47798.38 2014-08-21 05:53:33.000 233 21190.14 51.33 42844.59 47798.37 2014-08-21 05:53:34.000 233 21190.12 51.37 42844.61 47798.37 2014-08-21 05:53:35.000 233 21190.12 51.38 42844.63 47798.36 2014-08-21 05:53:36.000 233 21190.12 51.39 42844.61 47798.36 2014-08-21 05:53:37.000 233 21190.07 51.42 42844.59 47798.35 2014-08-21 05:53:38.000 233 21190.06 51.44 42844.61 47798.31 2014-08-21 05:53:39.000 233 21190.05 51.46 42844.57 47798.29 2014-08-21 05:53:40.000 233 21190.02 51.46 42844.54 47798.26 2014-08-21 05:53:41.000 233 21190.02 51.45 42844.58 47798.21 2014-08-21 05:53:42.000 233 21190.02 51.45 42844.54 47798.23 2014-08-21 05:53:43.000 233 21190.01 51.44 42844.55 47798.21 2014-08-21 05:53:44.000 233 21190.03 51.44 42844.54 47798.21 2014-08-21 05:53:45.000 233 21190.04 51.45 42844.55 47798.23 2014-08-21 05:53:46.000 233 21190.06 51.48 42844.50 47798.24 2014-08-21 05:53:47.000 233 21190.08 51.47 42844.53 47798.25 2014-08-21 05:53:48.000 233 21190.04 51.45 42844.53 47798.23 2014-08-21 05:53:49.000 233 21190.05 51.43 42844.53 47798.23 2014-08-21 05:53:50.000 233 21190.03 51.43 42844.56 47798.25 2014-08-21 05:53:51.000 233 21190.05 51.42 42844.56 47798.28 2014-08-21 05:53:52.000 233 21190.09 51.39 42844.61 47798.29 2014-08-21 05:53:53.000 233 21190.12 51.36 42844.63 47798.33 2014-08-21 05:53:54.000 233 21190.14 51.37 42844.66 47798.37 2014-08-21 05:53:55.000 233 21190.16 51.37 42844.66 47798.39 2014-08-21 05:53:56.000 233 21190.18 51.40 42844.68 47798.46 2014-08-21 05:53:57.000 233 21190.20 51.40 42844.70 47798.43 2014-08-21 05:53:58.000 233 21190.24 51.38 42844.74 47798.46 2014-08-21 05:53:59.000 233 21190.26 51.35 42844.75 47798.48 2014-08-21 05:54:00.000 233 21190.29 51.31 42844.78 47798.54 2014-08-21 05:54:01.000 233 21190.29 51.29 42844.79 47798.55 2014-08-21 05:54:02.000 233 21190.31 51.31 42844.78 47798.59 2014-08-21 05:54:03.000 233 21190.34 51.30 42844.82 47798.61 2014-08-21 05:54:04.000 233 21190.34 51.26 42844.85 47798.65 2014-08-21 05:54:05.000 233 21190.37 51.26 42844.88 47798.66 2014-08-21 05:54:06.000 233 21190.38 51.21 42844.89 47798.70 2014-08-21 05:54:07.000 233 21190.35 51.15 42844.98 47798.68 2014-08-21 05:54:08.000 233 21190.37 51.13 42844.99 47798.74 2014-08-21 05:54:09.000 233 21190.36 51.13 42844.98 47798.77 2014-08-21 05:54:10.000 233 21190.36 51.11 42845.03 47798.77 2014-08-21 05:54:11.000 233 21190.35 51.12 42845.06 47798.81 2014-08-21 05:54:12.000 233 21190.35 51.13 42845.06 47798.83 2014-08-21 05:54:13.000 233 21190.35 51.18 42845.05 47798.82 2014-08-21 05:54:14.000 233 21190.31 51.23 42845.06 47798.81 2014-08-21 05:54:15.000 233 21190.29 51.30 42845.02 47798.82 2014-08-21 05:54:16.000 233 21190.25 51.39 42845.00 47798.77 2014-08-21 05:54:17.000 233 21190.21 51.48 42844.92 47798.69 2014-08-21 05:54:18.000 233 21190.19 51.53 42844.88 47798.66 2014-08-21 05:54:19.000 233 21190.18 51.55 42844.83 47798.60 2014-08-21 05:54:20.000 233 21190.14 51.58 42844.77 47798.54 2014-08-21 05:54:21.000 233 21190.12 51.61 42844.73 47798.49 2014-08-21 05:54:22.000 233 21190.15 51.61 42844.72 47798.46 2014-08-21 05:54:23.000 233 21190.14 51.61 42844.68 47798.43 2014-08-21 05:54:24.000 233 21190.15 51.65 42844.63 47798.39 2014-08-21 05:54:25.000 233 21190.12 51.65 42844.62 47798.39 2014-08-21 05:54:26.000 233 21190.11 51.66 42844.67 47798.39 2014-08-21 05:54:27.000 233 21190.10 51.67 42844.69 47798.34 2014-08-21 05:54:28.000 233 21190.07 51.69 42844.63 47798.36 2014-08-21 05:54:29.000 233 21190.03 51.74 42844.61 47798.34 2014-08-21 05:54:30.000 233 21189.96 51.80 42844.60 47798.31 2014-08-21 05:54:31.000 233 21189.94 51.86 42844.57 47798.28 2014-08-21 05:54:32.000 233 21189.95 51.91 42844.53 47798.27 2014-08-21 05:54:33.000 233 21189.98 51.92 42844.53 47798.21 2014-08-21 05:54:34.000 233 21189.99 51.93 42844.49 47798.21 2014-08-21 05:54:35.000 233 21189.96 51.95 42844.49 47798.20 2014-08-21 05:54:36.000 233 21189.99 51.96 42844.50 47798.18 2014-08-21 05:54:37.000 233 21190.00 51.98 42844.48 47798.17 2014-08-21 05:54:38.000 233 21190.00 51.98 42844.46 47798.15 2014-08-21 05:54:39.000 233 21189.96 52.00 42844.41 47798.14 2014-08-21 05:54:40.000 233 21189.99 52.02 42844.43 47798.15 2014-08-21 05:54:41.000 233 21190.01 52.02 42844.48 47798.16 2014-08-21 05:54:42.000 233 21190.01 52.03 42844.47 47798.15 2014-08-21 05:54:43.000 233 21190.03 51.99 42844.45 47798.16 2014-08-21 05:54:44.000 233 21190.05 51.96 42844.46 47798.17 2014-08-21 05:54:45.000 233 21190.05 51.92 42844.46 47798.17 2014-08-21 05:54:46.000 233 21190.07 51.86 42844.51 47798.21 2014-08-21 05:54:47.000 233 21190.10 51.80 42844.55 47798.22 2014-08-21 05:54:48.000 233 21190.12 51.80 42844.54 47798.26 2014-08-21 05:54:49.000 233 21190.12 51.80 42844.51 47798.27 2014-08-21 05:54:50.000 233 21190.14 51.78 42844.53 47798.29 2014-08-21 05:54:51.000 233 21190.18 51.76 42844.55 47798.28 2014-08-21 05:54:52.000 233 21190.17 51.71 42844.56 47798.28 2014-08-21 05:54:53.000 233 21190.14 51.67 42844.54 47798.30 2014-08-21 05:54:54.000 233 21190.13 51.62 42844.58 47798.29 2014-08-21 05:54:55.000 233 21190.12 51.60 42844.58 47798.32 2014-08-21 05:54:56.000 233 21190.08 51.60 42844.62 47798.32 2014-08-21 05:54:57.000 233 21190.07 51.58 42844.64 47798.33 2014-08-21 05:54:58.000 233 21190.05 51.57 42844.61 47798.33 2014-08-21 05:54:59.000 233 21190.06 51.59 42844.63 47798.32 2014-08-21 05:55:00.000 233 21190.05 51.60 42844.60 47798.31 2014-08-21 05:55:01.000 233 21190.03 51.62 42844.59 47798.29 2014-08-21 05:55:02.000 233 21190.02 51.58 42844.55 47798.24 2014-08-21 05:55:03.000 233 21190.01 51.56 42844.55 47798.26 2014-08-21 05:55:04.000 233 21190.01 51.54 42844.58 47798.26 2014-08-21 05:55:05.000 233 21190.03 51.53 42844.60 47798.24 2014-08-21 05:55:06.000 233 21190.02 51.49 42844.62 47798.27 2014-08-21 05:55:07.000 233 21190.00 51.44 42844.63 47798.25 2014-08-21 05:55:08.000 233 21190.03 51.37 42844.62 47798.28 2014-08-21 05:55:09.000 233 21190.06 51.30 42844.66 47798.33 2014-08-21 05:55:10.000 233 21190.06 51.24 42844.68 47798.37 2014-08-21 05:55:11.000 233 21190.05 51.21 42844.74 47798.42 2014-08-21 05:55:12.000 233 21190.06 51.19 42844.79 47798.44 2014-08-21 05:55:13.000 233 21190.08 51.18 42844.83 47798.50 2014-08-21 05:55:14.000 233 21190.06 51.20 42844.81 47798.51 2014-08-21 05:55:15.000 233 21190.09 51.20 42844.82 47798.55 2014-08-21 05:55:16.000 233 21190.09 51.22 42844.79 47798.54 2014-08-21 05:55:17.000 233 21190.08 51.23 42844.81 47798.51 2014-08-21 05:55:18.000 233 21190.04 51.23 42844.82 47798.54 2014-08-21 05:55:19.000 233 21190.04 51.24 42844.80 47798.50 2014-08-21 05:55:20.000 233 21190.05 51.26 42844.82 47798.50 2014-08-21 05:55:21.000 233 21190.02 51.27 42844.81 47798.50 2014-08-21 05:55:22.000 233 21190.04 51.27 42844.84 47798.49 2014-08-21 05:55:23.000 233 21190.03 51.29 42844.86 47798.47 2014-08-21 05:55:24.000 233 21190.02 51.31 42844.80 47798.49 2014-08-21 05:55:25.000 233 21189.96 51.33 42844.81 47798.45 2014-08-21 05:55:26.000 233 21189.94 51.36 42844.81 47798.41 2014-08-21 05:55:27.000 233 21189.91 51.36 42844.82 47798.40 2014-08-21 05:55:28.000 233 21189.89 51.40 42844.82 47798.39 2014-08-21 05:55:29.000 233 21189.90 51.42 42844.80 47798.41 2014-08-21 05:55:30.000 233 21189.86 51.45 42844.85 47798.41 2014-08-21 05:55:31.000 233 21189.87 51.48 42844.82 47798.42 2014-08-21 05:55:32.000 233 21189.89 51.49 42844.80 47798.39 2014-08-21 05:55:33.000 233 21189.92 51.48 42844.80 47798.43 2014-08-21 05:55:34.000 233 21189.91 51.50 42844.80 47798.41 2014-08-21 05:55:35.000 233 21189.92 51.53 42844.78 47798.40 2014-08-21 05:55:36.000 233 21189.91 51.57 42844.77 47798.38 2014-08-21 05:55:37.000 233 21189.94 51.58 42844.76 47798.40 2014-08-21 05:55:38.000 233 21189.94 51.60 42844.73 47798.37 2014-08-21 05:55:39.000 233 21189.97 51.62 42844.71 47798.38 2014-08-21 05:55:40.000 233 21190.00 51.62 42844.70 47798.36 2014-08-21 05:55:41.000 233 21189.97 51.62 42844.68 47798.38 2014-08-21 05:55:42.000 233 21189.96 51.65 42844.71 47798.37 2014-08-21 05:55:43.000 233 21189.97 51.67 42844.75 47798.36 2014-08-21 05:55:44.000 233 21189.97 51.70 42844.70 47798.39 2014-08-21 05:55:45.000 233 21189.95 51.71 42844.67 47798.39 2014-08-21 05:55:46.000 233 21189.95 51.69 42844.67 47798.33 2014-08-21 05:55:47.000 233 21189.95 51.70 42844.67 47798.35 2014-08-21 05:55:48.000 233 21189.91 51.71 42844.65 47798.32 2014-08-21 05:55:49.000 233 21189.92 51.68 42844.65 47798.31 2014-08-21 05:55:50.000 233 21189.93 51.68 42844.67 47798.31 2014-08-21 05:55:51.000 233 21189.92 51.67 42844.65 47798.32 2014-08-21 05:55:52.000 233 21189.92 51.65 42844.70 47798.32 2014-08-21 05:55:53.000 233 21189.92 51.63 42844.69 47798.33 2014-08-21 05:55:54.000 233 21189.93 51.65 42844.69 47798.33 2014-08-21 05:55:55.000 233 21189.94 51.67 42844.69 47798.35 2014-08-21 05:55:56.000 233 21189.95 51.69 42844.68 47798.32 2014-08-21 05:55:57.000 233 21189.98 51.66 42844.75 47798.35 2014-08-21 05:55:58.000 233 21189.98 51.70 42844.70 47798.38 2014-08-21 05:55:59.000 233 21189.94 51.76 42844.68 47798.37 2014-08-21 05:56:00.000 233 21189.91 51.83 42844.69 47798.32 2014-08-21 05:56:01.000 233 21189.86 51.89 42844.67 47798.31 2014-08-21 05:56:02.000 233 21189.84 51.94 42844.64 47798.26 2014-08-21 05:56:03.000 233 21189.82 51.96 42844.59 47798.23 2014-08-21 05:56:04.000 233 21189.81 51.98 42844.57 47798.20 2014-08-21 05:56:05.000 233 21189.80 52.00 42844.55 47798.17 2014-08-21 05:56:06.000 233 21189.74 52.02 42844.57 47798.16 2014-08-21 05:56:07.000 233 21189.69 52.00 42844.53 47798.12 2014-08-21 05:56:08.000 233 21189.68 52.00 42844.53 47798.10 2014-08-21 05:56:09.000 233 21189.67 52.03 42844.55 47798.10 2014-08-21 05:56:10.000 233 21189.68 52.07 42844.55 47798.11 2014-08-21 05:56:11.000 233 21189.70 52.09 42844.57 47798.12 2014-08-21 05:56:12.000 233 21189.69 52.13 42844.53 47798.09 2014-08-21 05:56:13.000 233 21189.69 52.21 42844.50 47798.08 2014-08-21 05:56:14.000 233 21189.69 52.28 42844.51 47798.07 2014-08-21 05:56:15.000 233 21189.66 52.35 42844.48 47798.05 2014-08-21 05:56:16.000 233 21189.68 52.39 42844.41 47798.01 2014-08-21 05:56:17.000 233 21189.67 52.47 42844.39 47797.97 2014-08-21 05:56:18.000 233 21189.66 52.53 42844.35 47797.96 2014-08-21 05:56:19.000 233 21189.64 52.57 42844.30 47797.93 2014-08-21 05:56:20.000 233 21189.63 52.57 42844.29 47797.87 2014-08-21 05:56:21.000 233 21189.61 52.58 42844.31 47797.88 2014-08-21 05:56:22.000 233 21189.64 52.61 42844.32 47797.86 2014-08-21 05:56:23.000 233 21189.63 52.61 42844.33 47797.86 2014-08-21 05:56:24.000 233 21189.61 52.65 42844.30 47797.84 2014-08-21 05:56:25.000 233 21189.63 52.65 42844.27 47797.86 2014-08-21 05:56:26.000 233 21189.63 52.65 42844.29 47797.85 2014-08-21 05:56:27.000 233 21189.63 52.68 42844.28 47797.83 2014-08-21 05:56:28.000 233 21189.61 52.71 42844.29 47797.81 2014-08-21 05:56:29.000 233 21189.62 52.71 42844.26 47797.81 2014-08-21 05:56:30.000 233 21189.64 52.65 42844.24 47797.81 2014-08-21 05:56:31.000 233 21189.65 52.63 42844.25 47797.79 2014-08-21 05:56:32.000 233 21189.70 52.64 42844.28 47797.85 2014-08-21 05:56:33.000 233 21189.71 52.65 42844.29 47797.87 2014-08-21 05:56:34.000 233 21189.69 52.63 42844.31 47797.88 2014-08-21 05:56:35.000 233 21189.68 52.60 42844.31 47797.88 2014-08-21 05:56:36.000 233 21189.66 52.62 42844.28 47797.90 2014-08-21 05:56:37.000 233 21189.66 52.64 42844.30 47797.88 2014-08-21 05:56:38.000 233 21189.71 52.64 42844.27 47797.89 2014-08-21 05:56:39.000 233 21189.70 52.65 42844.27 47797.87 2014-08-21 05:56:40.000 233 21189.72 52.63 42844.31 47797.89 2014-08-21 05:56:41.000 233 21189.75 52.59 42844.31 47797.89 2014-08-21 05:56:42.000 233 21189.77 52.57 42844.35 47797.91 2014-08-21 05:56:43.000 233 21189.79 52.52 42844.39 47797.95 2014-08-21 05:56:44.000 233 21189.82 52.50 42844.46 47798.01 2014-08-21 05:56:45.000 233 21189.83 52.49 42844.50 47798.06 2014-08-21 05:56:46.000 233 21189.84 52.48 42844.53 47798.08 2014-08-21 05:56:47.000 233 21189.86 52.45 42844.54 47798.12 2014-08-21 05:56:48.000 233 21189.89 52.41 42844.60 47798.15 2014-08-21 05:56:49.000 233 21189.88 52.36 42844.66 47798.20 2014-08-21 05:56:50.000 233 21189.92 52.35 42844.69 47798.24 2014-08-21 05:56:51.000 233 21189.91 52.32 42844.70 47798.32 2014-08-21 05:56:52.000 233 21189.91 52.31 42844.72 47798.31 2014-08-21 05:56:53.000 233 21189.88 52.32 42844.77 47798.35 2014-08-21 05:56:54.000 233 21189.86 52.34 42844.81 47798.37 2014-08-21 05:56:55.000 233 21189.86 52.36 42844.80 47798.41 2014-08-21 05:56:56.000 233 21189.85 52.40 42844.79 47798.39 2014-08-21 05:56:57.000 233 21189.80 52.42 42844.76 47798.39 2014-08-21 05:56:58.000 233 21189.79 52.43 42844.77 47798.38 2014-08-21 05:56:59.000 233 21189.75 52.45 42844.74 47798.33 2014-08-21 05:57:00.000 233 21189.72 52.48 42844.73 47798.33 2014-08-21 05:57:01.000 233 21189.72 52.53 42844.74 47798.32 2014-08-21 05:57:02.000 233 21189.70 52.54 42844.74 47798.29 2014-08-21 05:57:03.000 233 21189.66 52.61 42844.70 47798.27 2014-08-21 05:57:04.000 233 21189.65 52.62 42844.67 47798.26 2014-08-21 05:57:05.000 233 21189.66 52.65 42844.65 47798.24 2014-08-21 05:57:06.000 233 21189.67 52.67 42844.63 47798.20 2014-08-21 05:57:07.000 233 21189.64 52.68 42844.60 47798.20 2014-08-21 05:57:08.000 233 21189.67 52.70 42844.62 47798.17 2014-08-21 05:57:09.000 233 21189.67 52.73 42844.60 47798.13 2014-08-21 05:57:10.000 233 21189.65 52.75 42844.60 47798.14 2014-08-21 05:57:11.000 233 21189.66 52.78 42844.57 47798.12 2014-08-21 05:57:12.000 233 21189.66 52.82 42844.55 47798.10 2014-08-21 05:57:13.000 233 21189.68 52.85 42844.53 47798.08 2014-08-21 05:57:14.000 233 21189.64 52.84 42844.52 47798.06 2014-08-21 05:57:15.000 233 21189.63 52.77 42844.53 47798.08 2014-08-21 05:57:16.000 233 21189.61 52.75 42844.49 47798.06 2014-08-21 05:57:17.000 233 21189.58 52.79 42844.53 47798.07 2014-08-21 05:57:18.000 233 21189.56 52.84 42844.52 47798.05 2014-08-21 05:57:19.000 233 21189.58 52.84 42844.53 47798.03 2014-08-21 05:57:20.000 233 21189.57 52.84 42844.50 47798.00 2014-08-21 05:57:21.000 233 21189.56 52.82 42844.54 47798.02 2014-08-21 05:57:22.000 233 21189.54 52.83 42844.49 47798.00 2014-08-21 05:57:23.000 233 21189.56 52.84 42844.50 47798.01 2014-08-21 05:57:24.000 233 21189.58 52.82 42844.52 47797.99 2014-08-21 05:57:25.000 233 21189.54 52.80 42844.51 47797.98 2014-08-21 05:57:26.000 233 21189.53 52.84 42844.46 47798.00 2014-08-21 05:57:27.000 233 21189.53 52.88 42844.44 47797.96 2014-08-21 05:57:28.000 233 21189.54 52.89 42844.41 47797.96 2014-08-21 05:57:29.000 233 21189.59 52.90 42844.40 47797.93 2014-08-21 05:57:30.000 233 21189.59 52.89 42844.40 47797.92 2014-08-21 05:57:31.000 233 21189.61 52.86 42844.42 47797.94 2014-08-21 05:57:32.000 233 21189.61 52.83 42844.43 47797.95 2014-08-21 05:57:33.000 233 21189.65 52.81 42844.47 47797.96 2014-08-21 05:57:34.000 233 21189.68 52.83 42844.48 47797.99 2014-08-21 05:57:35.000 233 21189.70 52.81 42844.46 47797.97 2014-08-21 05:57:36.000 233 21189.75 52.78 42844.44 47798.02 2014-08-21 05:57:37.000 233 21189.72 52.77 42844.44 47798.05 2014-08-21 05:57:38.000 233 21189.70 52.73 42844.49 47798.05 2014-08-21 05:57:39.000 233 21189.73 52.74 42844.53 47798.08 2014-08-21 05:57:40.000 233 21189.74 52.73 42844.54 47798.09 2014-08-21 05:57:41.000 233 21189.71 52.75 42844.54 47798.10 2014-08-21 05:57:42.000 233 21189.66 52.80 42844.55 47798.10 2014-08-21 05:57:43.000 233 21189.63 52.84 42844.54 47798.09 2014-08-21 05:57:44.000 233 21189.59 52.84 42844.56 47798.06 2014-08-21 05:57:45.000 233 21189.59 52.86 42844.54 47798.02 2014-08-21 05:57:46.000 233 21189.57 52.91 42844.50 47798.00 2014-08-21 05:57:47.000 233 21189.55 52.93 42844.45 47797.98 2014-08-21 05:57:48.000 233 21189.52 52.96 42844.42 47797.92 2014-08-21 05:57:49.000 233 21189.54 52.95 42844.40 47797.89 2014-08-21 05:57:50.000 233 21189.55 52.91 42844.38 47797.86 2014-08-21 05:57:51.000 233 21189.56 52.87 42844.38 47797.84 2014-08-21 05:57:52.000 233 21189.59 52.82 42844.39 47797.88 2014-08-21 05:57:53.000 233 21189.59 52.78 42844.43 47797.92 2014-08-21 05:57:54.000 233 21189.60 52.75 42844.49 47797.94 2014-08-21 05:57:55.000 233 21189.61 52.74 42844.52 47797.99 2014-08-21 05:57:56.000 233 21189.65 52.74 42844.55 47798.02 2014-08-21 05:57:57.000 233 21189.66 52.68 42844.55 47798.05 2014-08-21 05:57:58.000 233 21189.66 52.65 42844.59 47798.10 2014-08-21 05:57:59.000 233 21189.62 52.64 42844.64 47798.12 2014-08-21 05:58:00.000 233 21189.64 52.63 42844.62 47798.12 2014-08-21 05:58:01.000 233 21189.62 52.64 42844.60 47798.14 2014-08-21 05:58:02.000 233 21189.62 52.63 42844.65 47798.16 2014-08-21 05:58:03.000 233 21189.61 52.59 42844.61 47798.14 2014-08-21 05:58:04.000 233 21189.62 52.60 42844.62 47798.14 2014-08-21 05:58:05.000 233 21189.62 52.59 42844.60 47798.12 2014-08-21 05:58:06.000 233 21189.64 52.56 42844.66 47798.15 2014-08-21 05:58:07.000 233 21189.68 52.53 42844.67 47798.17 2014-08-21 05:58:08.000 233 21189.70 52.53 42844.70 47798.19 2014-08-21 05:58:09.000 233 21189.70 52.52 42844.71 47798.22 2014-08-21 05:58:10.000 233 21189.69 52.53 42844.73 47798.25 2014-08-21 05:58:11.000 233 21189.67 52.54 42844.73 47798.27 2014-08-21 05:58:12.000 233 21189.68 52.56 42844.74 47798.24 2014-08-21 05:58:13.000 233 21189.67 52.61 42844.75 47798.25 2014-08-21 05:58:14.000 233 21189.68 52.60 42844.73 47798.23 2014-08-21 05:58:15.000 233 21189.66 52.58 42844.74 47798.26 2014-08-21 05:58:16.000 233 21189.67 52.61 42844.77 47798.25 2014-08-21 05:58:17.000 233 21189.66 52.64 42844.77 47798.25 2014-08-21 05:58:18.000 233 21189.65 52.65 42844.76 47798.25 2014-08-21 05:58:19.000 233 21189.65 52.67 42844.77 47798.24 2014-08-21 05:58:20.000 233 21189.68 52.71 42844.76 47798.24 2014-08-21 05:58:21.000 233 21189.64 52.74 42844.75 47798.24 2014-08-21 05:58:22.000 233 21189.61 52.77 42844.75 47798.25 2014-08-21 05:58:23.000 233 21189.60 52.82 42844.72 47798.22 2014-08-21 05:58:24.000 233 21189.63 52.83 42844.70 47798.23 2014-08-21 05:58:25.000 233 21189.63 52.82 42844.71 47798.20 2014-08-21 05:58:26.000 233 21189.60 52.85 42844.71 47798.22 2014-08-21 05:58:27.000 233 21189.62 52.87 42844.76 47798.20 2014-08-21 05:58:28.000 233 21189.62 52.86 42844.75 47798.19 2014-08-21 05:58:29.000 233 21189.59 52.85 42844.75 47798.20 2014-08-21 05:58:30.000 233 21189.61 52.86 42844.77 47798.20 2014-08-21 05:58:31.000 233 21189.62 52.89 42844.75 47798.21 2014-08-21 05:58:32.000 233 21189.62 52.88 42844.74 47798.21 2014-08-21 05:58:33.000 233 21189.62 52.88 42844.80 47798.24 2014-08-21 05:58:34.000 233 21189.67 52.90 42844.80 47798.27 2014-08-21 05:58:35.000 233 21189.67 52.91 42844.81 47798.26 2014-08-21 05:58:36.000 233 21189.69 52.89 42844.82 47798.30 2014-08-21 05:58:37.000 233 21189.67 52.85 42844.83 47798.34 2014-08-21 05:58:38.000 233 21189.71 52.86 42844.87 47798.38 2014-08-21 05:58:39.000 233 21189.73 52.85 42844.89 47798.40 2014-08-21 05:58:40.000 233 21189.71 52.85 42844.94 47798.40 2014-08-21 05:58:41.000 233 21189.69 52.87 42844.92 47798.43 2014-08-21 05:58:42.000 233 21189.69 52.90 42844.92 47798.44 2014-08-21 05:58:43.000 233 21189.66 52.91 42844.90 47798.41 2014-08-21 05:58:44.000 233 21189.66 52.89 42844.86 47798.36 2014-08-21 05:58:45.000 233 21189.68 52.85 42844.83 47798.37 2014-08-21 05:58:46.000 233 21189.71 52.83 42844.84 47798.33 2014-08-21 05:58:47.000 233 21189.70 52.80 42844.84 47798.33 2014-08-21 05:58:48.000 233 21189.74 52.78 42844.85 47798.36 2014-08-21 05:58:49.000 233 21189.76 52.77 42844.85 47798.33 2014-08-21 05:58:50.000 233 21189.74 52.79 42844.89 47798.37 2014-08-21 05:58:51.000 233 21189.76 52.83 42844.91 47798.37 2014-08-21 05:58:52.000 233 21189.75 52.84 42844.85 47798.35 2014-08-21 05:58:53.000 233 21189.70 52.88 42844.84 47798.34 2014-08-21 05:58:54.000 233 21189.67 52.93 42844.80 47798.31 2014-08-21 05:58:55.000 233 21189.62 52.99 42844.77 47798.27 2014-08-21 05:58:56.000 233 21189.61 53.03 42844.74 47798.25 2014-08-21 05:58:57.000 233 21189.57 53.05 42844.73 47798.21 2014-08-21 05:58:58.000 233 21189.59 53.09 42844.71 47798.17 2014-08-21 05:58:59.000 233 21189.61 53.07 42844.68 47798.16 2014-08-21 05:59:00.000 233 21189.62 53.04 42844.66 47798.18 2014-08-21 05:59:01.000 233 21189.62 53.01 42844.68 47798.15 2014-08-21 05:59:02.000 233 21189.62 52.97 42844.67 47798.16 2014-08-21 05:59:03.000 233 21189.62 52.98 42844.65 47798.17 2014-08-21 05:59:04.000 233 21189.65 52.98 42844.68 47798.16 2014-08-21 05:59:05.000 233 21189.64 52.95 42844.67 47798.19 2014-08-21 05:59:06.000 233 21189.63 52.91 42844.64 47798.16 2014-08-21 05:59:07.000 233 21189.65 52.88 42844.66 47798.17 2014-08-21 05:59:08.000 233 21189.65 52.87 42844.65 47798.19 2014-08-21 05:59:09.000 233 21189.68 52.85 42844.68 47798.18 2014-08-21 05:59:10.000 233 21189.71 52.86 42844.70 47798.21 2014-08-21 05:59:11.000 233 21189.77 52.81 42844.71 47798.23 2014-08-21 05:59:12.000 233 21189.75 52.77 42844.76 47798.28 2014-08-21 05:59:13.000 233 21189.74 52.76 42844.81 47798.31 2014-08-21 05:59:14.000 233 21189.75 52.74 42844.84 47798.35 2014-08-21 05:59:15.000 233 21189.82 52.73 42844.88 47798.38 2014-08-21 05:59:16.000 233 21189.84 52.74 42844.91 47798.41 2014-08-21 05:59:17.000 233 21189.83 52.77 42844.94 47798.47 2014-08-21 05:59:18.000 233 21189.84 52.79 42844.93 47798.48 2014-08-21 05:59:19.000 233 21189.85 52.77 42844.93 47798.48 2014-08-21 05:59:20.000 233 21189.86 52.81 42844.94 47798.49 2014-08-21 05:59:21.000 233 21189.86 52.83 42844.94 47798.51 2014-08-21 05:59:22.000 233 21189.85 52.86 42844.90 47798.52 2014-08-21 05:59:23.000 233 21189.82 52.88 42844.92 47798.51 2014-08-21 05:59:24.000 233 21189.82 52.91 42844.91 47798.50 2014-08-21 05:59:25.000 233 21189.81 52.91 42844.92 47798.50 2014-08-21 05:59:26.000 233 21189.80 52.92 42844.93 47798.50 2014-08-21 05:59:27.000 233 21189.82 52.93 42844.91 47798.51 2014-08-21 05:59:28.000 233 21189.83 52.95 42844.94 47798.50 2014-08-21 05:59:29.000 233 21189.82 53.01 42844.93 47798.51 2014-08-21 05:59:30.000 233 21189.83 53.00 42844.94 47798.48 2014-08-21 05:59:31.000 233 21189.83 53.01 42844.92 47798.47 2014-08-21 05:59:32.000 233 21189.81 53.04 42844.89 47798.46 2014-08-21 05:59:33.000 233 21189.81 53.07 42844.90 47798.45 2014-08-21 05:59:34.000 233 21189.83 53.08 42844.88 47798.45 2014-08-21 05:59:35.000 233 21189.78 53.10 42844.89 47798.42 2014-08-21 05:59:36.000 233 21189.77 53.11 42844.87 47798.40 2014-08-21 05:59:37.000 233 21189.80 53.08 42844.87 47798.42 2014-08-21 05:59:38.000 233 21189.79 53.08 42844.88 47798.41 2014-08-21 05:59:39.000 233 21189.80 53.10 42844.88 47798.42 2014-08-21 05:59:40.000 233 21189.79 53.10 42844.85 47798.41 2014-08-21 05:59:41.000 233 21189.80 53.14 42844.86 47798.42 2014-08-21 05:59:42.000 233 21189.79 53.16 42844.87 47798.39 2014-08-21 05:59:43.000 233 21189.79 53.18 42844.86 47798.38 2014-08-21 05:59:44.000 233 21189.78 53.21 42844.82 47798.39 2014-08-21 05:59:45.000 233 21189.77 53.28 42844.81 47798.37 2014-08-21 05:59:46.000 233 21189.75 53.31 42844.77 47798.33 2014-08-21 05:59:47.000 233 21189.75 53.34 42844.73 47798.29 2014-08-21 05:59:48.000 233 21189.75 53.36 42844.69 47798.24 2014-08-21 05:59:49.000 233 21189.72 53.30 42844.67 47798.20 2014-08-21 05:59:50.000 233 21189.68 53.27 42844.69 47798.21 2014-08-21 05:59:51.000 233 21189.64 53.25 42844.68 47798.19 2014-08-21 05:59:52.000 233 21189.60 53.26 42844.65 47798.16 2014-08-21 05:59:53.000 233 21189.56 53.30 42844.62 47798.13 2014-08-21 05:59:54.000 233 21189.53 53.29 42844.59 47798.12 2014-08-21 05:59:55.000 233 21189.52 53.28 42844.58 47798.09 2014-08-21 05:59:56.000 233 21189.48 53.26 42844.59 47798.06 2014-08-21 05:59:57.000 233 21189.48 53.22 42844.64 47798.08 2014-08-21 05:59:58.000 233 21189.53 53.20 42844.61 47798.06 2014-08-21 05:59:59.000 233 21189.51 53.21 42844.65 47798.07 2014-08-21 06:00:00.000 233 21189.51 53.19 42844.66 47798.09 2014-08-21 06:00:01.000 233 21189.51 53.18 42844.64 47798.09 2014-08-21 06:00:02.000 233 21189.52 53.18 42844.63 47798.08 2014-08-21 06:00:03.000 233 21189.46 53.21 42844.63 47798.05 2014-08-21 06:00:04.000 233 21189.42 53.20 42844.59 47798.01 2014-08-21 06:00:05.000 233 21189.42 53.17 42844.59 47798.01 2014-08-21 06:00:06.000 233 21189.39 53.12 42844.60 47797.98 2014-08-21 06:00:07.000 233 21189.37 53.10 42844.61 47797.97 2014-08-21 06:00:08.000 233 21189.36 53.05 42844.62 47797.98 2014-08-21 06:00:09.000 233 21189.34 53.05 42844.60 47797.95 2014-08-21 06:00:10.000 233 21189.33 53.05 42844.58 47797.98 2014-08-21 06:00:11.000 233 21189.30 53.03 42844.61 47797.97 2014-08-21 06:00:12.000 233 21189.30 53.05 42844.62 47797.95 2014-08-21 06:00:13.000 233 21189.31 53.03 42844.63 47797.96 2014-08-21 06:00:14.000 233 21189.29 53.06 42844.62 47797.97 2014-08-21 06:00:15.000 233 21189.25 53.08 42844.57 47797.91 2014-08-21 06:00:16.000 233 21189.26 53.06 42844.55 47797.91 2014-08-21 06:00:17.000 233 21189.30 53.01 42844.56 47797.91 2014-08-21 06:00:18.000 233 21189.33 52.98 42844.59 47797.94 2014-08-21 06:00:19.000 233 21189.36 52.97 42844.63 47797.95 2014-08-21 06:00:20.000 233 21189.35 52.97 42844.64 47797.98 2014-08-21 06:00:21.000 233 21189.34 52.96 42844.65 47798.00 2014-08-21 06:00:22.000 233 21189.39 52.94 42844.61 47798.03 2014-08-21 06:00:23.000 233 21189.41 52.92 42844.61 47798.04 2014-08-21 06:00:24.000 233 21189.41 52.89 42844.68 47798.07 2014-08-21 06:00:25.000 233 21189.40 52.88 42844.70 47798.07 2014-08-21 06:00:26.000 233 21189.44 52.86 42844.71 47798.08 2014-08-21 06:00:27.000 233 21189.42 52.83 42844.74 47798.12 2014-08-21 06:00:28.000 233 21189.38 52.81 42844.76 47798.13 2014-08-21 06:00:29.000 233 21189.36 52.79 42844.78 47798.15 2014-08-21 06:00:30.000 233 21189.39 52.79 42844.81 47798.17 2014-08-21 06:00:31.000 233 21189.41 52.77 42844.83 47798.18 2014-08-21 06:00:32.000 233 21189.41 52.76 42844.83 47798.19 2014-08-21 06:00:33.000 233 21189.43 52.74 42844.83 47798.22 2014-08-21 06:00:34.000 233 21189.42 52.76 42844.82 47798.25 2014-08-21 06:00:35.000 233 21189.44 52.79 42844.85 47798.29 2014-08-21 06:00:36.000 233 21189.46 52.79 42844.86 47798.26 2014-08-21 06:00:37.000 233 21189.49 52.78 42844.85 47798.27 2014-08-21 06:00:38.000 233 21189.46 52.81 42844.86 47798.29 2014-08-21 06:00:39.000 233 21189.48 52.81 42844.85 47798.27 2014-08-21 06:00:40.000 233 21189.50 52.80 42844.83 47798.26 2014-08-21 06:00:41.000 233 21189.50 52.80 42844.84 47798.28 2014-08-21 06:00:42.000 233 21189.53 52.79 42844.83 47798.29 2014-08-21 06:00:43.000 233 21189.54 52.78 42844.89 47798.30 2014-08-21 06:00:44.000 233 21189.55 52.77 42844.92 47798.30 2014-08-21 06:00:45.000 233 21189.61 52.77 42844.90 47798.32 2014-08-21 06:00:46.000 233 21189.64 52.79 42844.90 47798.35 2014-08-21 06:00:47.000 233 21189.66 52.77 42844.88 47798.37 2014-08-21 06:00:48.000 233 21189.66 52.78 42844.94 47798.35 2014-08-21 06:00:49.000 233 21189.68 52.78 42844.92 47798.38 2014-08-21 06:00:50.000 233 21189.67 52.75 42844.92 47798.37 2014-08-21 06:00:51.000 233 21189.68 52.78 42844.91 47798.38 2014-08-21 06:00:52.000 233 21189.68 52.79 42844.93 47798.39 2014-08-21 06:00:53.000 233 21189.70 52.82 42844.93 47798.40 2014-08-21 06:00:54.000 233 21189.73 52.83 42844.93 47798.41 2014-08-21 06:00:55.000 233 21189.70 52.83 42844.91 47798.38 2014-08-21 06:00:56.000 233 21189.70 52.85 42844.92 47798.42 2014-08-21 06:00:57.000 233 21189.73 52.86 42844.91 47798.42 2014-08-21 06:00:58.000 233 21189.72 52.86 42844.88 47798.40 2014-08-21 06:00:59.000 233 21189.68 52.86 42844.89 47798.37 2014-08-21 06:01:00.000 233 21189.69 52.86 42844.84 47798.38 2014-08-21 06:01:01.000 233 21189.68 52.87 42844.87 47798.34 2014-08-21 06:01:02.000 233 21189.68 52.86 42844.87 47798.35 2014-08-21 06:01:03.000 233 21189.69 52.83 42844.84 47798.34 2014-08-21 06:01:04.000 233 21189.67 52.79 42844.88 47798.35 2014-08-21 06:01:05.000 233 21189.70 52.77 42844.91 47798.34 2014-08-21 06:01:06.000 233 21189.74 52.78 42844.90 47798.35 2014-08-21 06:01:07.000 233 21189.73 52.76 42844.91 47798.39 2014-08-21 06:01:08.000 233 21189.75 52.74 42844.92 47798.39 2014-08-21 06:01:09.000 233 21189.77 52.77 42844.89 47798.42 2014-08-21 06:01:10.000 233 21189.77 52.79 42844.90 47798.43 2014-08-21 06:01:11.000 233 21189.78 52.78 42844.93 47798.45 2014-08-21 06:01:12.000 233 21189.79 52.79 42844.91 47798.42 2014-08-21 06:01:13.000 233 21189.78 52.79 42844.88 47798.43 2014-08-21 06:01:14.000 233 21189.81 52.81 42844.88 47798.42 2014-08-21 06:01:15.000 233 21189.79 52.82 42844.86 47798.43 2014-08-21 06:01:16.000 233 21189.77 52.81 42844.89 47798.39 2014-08-21 06:01:17.000 233 21189.79 52.80 42844.90 47798.41 2014-08-21 06:01:18.000 233 21189.81 52.81 42844.91 47798.41 2014-08-21 06:01:19.000 233 21189.76 52.83 42844.91 47798.42 2014-08-21 06:01:20.000 233 21189.72 52.90 42844.89 47798.41 2014-08-21 06:01:21.000 233 21189.70 52.95 42844.88 47798.39 2014-08-21 06:01:22.000 233 21189.71 53.01 42844.84 47798.34 2014-08-21 06:01:23.000 233 21189.71 53.03 42844.75 47798.32 2014-08-21 06:01:24.000 233 21189.70 53.06 42844.75 47798.29 2014-08-21 06:01:25.000 233 21189.73 53.07 42844.76 47798.28 2014-08-21 06:01:26.000 233 21189.73 53.08 42844.75 47798.28 2014-08-21 06:01:27.000 233 21189.72 53.11 42844.73 47798.27 2014-08-21 06:01:28.000 233 21189.71 53.16 42844.74 47798.27 2014-08-21 06:01:29.000 233 21189.68 53.17 42844.74 47798.23 2014-08-21 06:01:30.000 233 21189.66 53.21 42844.69 47798.22 2014-08-21 06:01:31.000 233 21189.65 53.27 42844.67 47798.20 2014-08-21 06:01:32.000 233 21189.65 53.28 42844.64 47798.17 2014-08-21 06:01:33.000 233 21189.66 53.28 42844.63 47798.14 2014-08-21 06:01:34.000 233 21189.72 53.26 42844.66 47798.16 2014-08-21 06:01:35.000 233 21189.75 53.21 42844.69 47798.19 2014-08-21 06:01:36.000 233 21189.79 53.19 42844.72 47798.24 2014-08-21 06:01:37.000 233 21189.80 53.17 42844.78 47798.27 2014-08-21 06:01:38.000 233 21189.80 53.14 42844.78 47798.29 2014-08-21 06:01:39.000 233 21189.77 53.15 42844.82 47798.34 2014-08-21 06:01:40.000 233 21189.76 53.17 42844.82 47798.33 2014-08-21 06:01:41.000 233 21189.80 53.17 42844.80 47798.39 2014-08-21 06:01:42.000 233 21189.77 53.16 42844.82 47798.38 2014-08-21 06:01:43.000 233 21189.75 53.18 42844.86 47798.39 2014-08-21 06:01:44.000 233 21189.72 53.23 42844.84 47798.39 2014-08-21 06:01:45.000 233 21189.74 53.25 42844.85 47798.37 2014-08-21 06:01:46.000 233 21189.73 53.27 42844.88 47798.35 2014-08-21 06:01:47.000 233 21189.67 53.28 42844.85 47798.36 2014-08-21 06:01:48.000 233 21189.66 53.33 42844.80 47798.33 2014-08-21 06:01:49.000 233 21189.66 53.37 42844.79 47798.30 2014-08-21 06:01:50.000 233 21189.66 53.38 42844.78 47798.26 2014-08-21 06:01:51.000 233 21189.65 53.38 42844.75 47798.27 2014-08-21 06:01:52.000 233 21189.64 53.38 42844.74 47798.25 2014-08-21 06:01:53.000 233 21189.60 53.40 42844.72 47798.23 2014-08-21 06:01:54.000 233 21189.62 53.43 42844.70 47798.22 2014-08-21 06:01:55.000 233 21189.56 53.48 42844.70 47798.19 2014-08-21 06:01:56.000 233 21189.51 53.53 42844.65 47798.13 2014-08-21 06:01:57.000 233 21189.49 53.56 42844.63 47798.11 2014-08-21 06:01:58.000 233 21189.50 53.59 42844.62 47798.07 2014-08-21 06:01:59.000 233 21189.45 53.61 42844.62 47798.05 2014-08-21 06:02:00.000 233 21189.44 53.59 42844.63 47798.06 2014-08-21 06:02:01.000 233 21189.43 53.60 42844.64 47798.02 2014-08-21 06:02:02.000 233 21189.39 53.59 42844.63 47798.04 2014-08-21 06:02:03.000 233 21189.36 53.63 42844.61 47798.00 2014-08-21 06:02:04.000 233 21189.34 53.63 42844.62 47797.98 2014-08-21 06:02:05.000 233 21189.33 53.64 42844.63 47797.99 2014-08-21 06:02:06.000 233 21189.31 53.64 42844.60 47797.97 2014-08-21 06:02:07.000 233 21189.30 53.64 42844.63 47797.96 2014-08-21 06:02:08.000 233 21189.29 53.61 42844.63 47797.97 2014-08-21 06:02:09.000 233 21189.23 53.60 42844.67 47797.97 2014-08-21 06:02:10.000 233 21189.24 53.61 42844.69 47797.99 2014-08-21 06:02:11.000 233 21189.23 53.65 42844.68 47797.99 2014-08-21 06:02:12.000 233 21189.22 53.66 42844.68 47797.97 2014-08-21 06:02:13.000 233 21189.20 53.68 42844.67 47797.97 2014-08-21 06:02:14.000 233 21189.21 53.69 42844.69 47797.96 2014-08-21 06:02:15.000 233 21189.21 53.74 42844.64 47797.95 2014-08-21 06:02:16.000 233 21189.16 53.80 42844.62 47797.94 2014-08-21 06:02:17.000 233 21189.13 53.82 42844.64 47797.92 2014-08-21 06:02:18.000 233 21189.06 53.83 42844.63 47797.88 2014-08-21 06:02:19.000 233 21189.02 53.85 42844.57 47797.84 2014-08-21 06:02:20.000 233 21189.03 53.85 42844.54 47797.81 2014-08-21 06:02:21.000 233 21189.04 53.91 42844.54 47797.79 2014-08-21 06:02:22.000 233 21189.08 53.92 42844.51 47797.79 2014-08-21 06:02:23.000 233 21189.09 53.92 42844.46 47797.76 2014-08-21 06:02:24.000 233 21189.11 53.88 42844.49 47797.75 2014-08-21 06:02:25.000 233 21189.11 53.87 42844.49 47797.76 2014-08-21 06:02:26.000 233 21189.13 53.84 42844.48 47797.77 2014-08-21 06:02:27.000 233 21189.15 53.82 42844.49 47797.80 2014-08-21 06:02:28.000 233 21189.13 53.80 42844.52 47797.78 2014-08-21 06:02:29.000 233 21189.13 53.80 42844.52 47797.82 2014-08-21 06:02:30.000 233 21189.09 53.83 42844.51 47797.80 2014-08-21 06:02:31.000 233 21189.10 53.84 42844.52 47797.81 2014-08-21 06:02:32.000 233 21189.12 53.84 42844.56 47797.81 2014-08-21 06:02:33.000 233 21189.13 53.81 42844.55 47797.79 2014-08-21 06:02:34.000 233 21189.17 53.74 42844.56 47797.80 2014-08-21 06:02:35.000 233 21189.27 53.62 42844.60 47797.87 2014-08-21 06:02:36.000 233 21189.34 53.51 42844.68 47797.95 2014-08-21 06:02:37.000 233 21189.40 53.46 42844.75 47798.05 2014-08-21 06:02:38.000 233 21189.44 53.43 42844.81 47798.09 2014-08-21 06:02:39.000 233 21189.44 53.44 42844.84 47798.19 2014-08-21 06:02:40.000 233 21189.46 53.43 42844.84 47798.21 2014-08-21 06:02:41.000 233 21189.48 53.45 42844.87 47798.24 2014-08-21 06:02:42.000 233 21189.46 53.42 42844.85 47798.27 2014-08-21 06:02:43.000 233 21189.46 53.43 42844.84 47798.27 2014-08-21 06:02:44.000 233 21189.48 53.45 42844.84 47798.26 2014-08-21 06:02:45.000 233 21189.46 53.47 42844.82 47798.23 2014-08-21 06:02:46.000 233 21189.41 53.47 42844.82 47798.23 2014-08-21 06:02:47.000 233 21189.35 53.50 42844.83 47798.22 2014-08-21 06:02:48.000 233 21189.30 53.59 42844.80 47798.17 2014-08-21 06:02:49.000 233 21189.26 53.61 42844.80 47798.15 2014-08-21 06:02:50.000 233 21189.26 53.64 42844.76 47798.12 2014-08-21 06:02:51.000 233 21189.25 53.67 42844.75 47798.07 2014-08-21 06:02:52.000 233 21189.21 53.68 42844.78 47798.11 2014-08-21 06:02:53.000 233 21189.18 53.71 42844.79 47798.05 2014-08-21 06:02:54.000 233 21189.20 53.76 42844.79 47798.05 2014-08-21 06:02:55.000 233 21189.19 53.84 42844.79 47798.03 2014-08-21 06:02:56.000 233 21189.19 53.90 42844.77 47798.00 2014-08-21 06:02:57.000 233 21189.17 53.92 42844.74 47798.00 2014-08-21 06:02:58.000 233 21189.17 53.95 42844.74 47797.93 2014-08-21 06:02:59.000 233 21189.12 53.99 42844.71 47797.91 2014-08-21 06:03:00.000 233 21189.14 54.03 42844.64 47797.89 2014-08-21 06:03:01.000 233 21189.11 54.07 42844.65 47797.87 2014-08-21 06:03:02.000 233 21189.14 54.11 42844.65 47797.85 2014-08-21 06:03:03.000 233 21189.12 54.13 42844.65 47797.86 2014-08-21 06:03:04.000 233 21189.11 54.21 42844.62 47797.84 2014-08-21 06:03:05.000 233 21189.10 54.25 42844.61 47797.82 2014-08-21 06:03:06.000 233 21189.09 54.29 42844.55 47797.78 2014-08-21 06:03:07.000 233 21189.12 54.32 42844.52 47797.77 2014-08-21 06:03:08.000 233 21189.13 54.36 42844.51 47797.75 2014-08-21 06:03:09.000 233 21189.13 54.37 42844.44 47797.72 2014-08-21 06:03:10.000 233 21189.16 54.39 42844.42 47797.70 2014-08-21 06:03:11.000 233 21189.13 54.40 42844.42 47797.70 2014-08-21 06:03:12.000 233 21189.15 54.39 42844.43 47797.66 2014-08-21 06:03:13.000 233 21189.15 54.40 42844.41 47797.67 2014-08-21 06:03:14.000 233 21189.14 54.39 42844.43 47797.64 2014-08-21 06:03:15.000 233 21189.13 54.40 42844.45 47797.66 2014-08-21 06:03:16.000 233 21189.16 54.33 42844.42 47797.65 2014-08-21 06:03:17.000 233 21189.16 54.30 42844.40 47797.67 2014-08-21 06:03:18.000 233 21189.23 54.26 42844.44 47797.70 2014-08-21 06:03:19.000 233 21189.32 54.14 42844.50 47797.76 2014-08-21 06:03:20.000 233 21189.40 54.07 42844.57 47797.84 2014-08-21 06:03:21.000 233 21189.44 54.05 42844.64 47797.94 2014-08-21 06:03:22.000 233 21189.50 54.04 42844.65 47797.98 2014-08-21 06:03:23.000 233 21189.52 54.03 42844.68 47798.04 2014-08-21 06:03:24.000 233 21189.52 54.02 42844.67 47798.07 2014-08-21 06:03:25.000 233 21189.50 54.01 42844.71 47798.10 2014-08-21 06:03:26.000 233 21189.49 53.99 42844.74 47798.11 2014-08-21 06:03:27.000 233 21189.51 54.01 42844.78 47798.14 2014-08-21 06:03:28.000 233 21189.54 54.00 42844.75 47798.14 2014-08-21 06:03:29.000 233 21189.52 54.04 42844.71 47798.14 2014-08-21 06:03:30.000 233 21189.49 54.08 42844.68 47798.12 2014-08-21 06:03:31.000 233 21189.53 54.07 42844.67 47798.13 2014-08-21 06:03:32.000 233 21189.52 54.10 42844.66 47798.10 2014-08-21 06:03:33.000 233 21189.51 54.13 42844.67 47798.08 2014-08-21 06:03:34.000 233 21189.48 54.17 42844.64 47798.08 2014-08-21 06:03:35.000 233 21189.47 54.19 42844.61 47798.05 2014-08-21 06:03:36.000 233 21189.46 54.24 42844.58 47797.99 2014-08-21 06:03:37.000 233 21189.43 54.23 42844.53 47797.98 2014-08-21 06:03:38.000 233 21189.44 54.20 42844.51 47797.92 2014-08-21 06:03:39.000 233 21189.45 54.16 42844.53 47797.93 2014-08-21 06:03:40.000 233 21189.43 54.14 42844.52 47797.92 2014-08-21 06:03:41.000 233 21189.44 54.12 42844.53 47797.94 2014-08-21 06:03:42.000 233 21189.47 54.11 42844.55 47797.94 2014-08-21 06:03:43.000 233 21189.46 54.09 42844.55 47797.96 2014-08-21 06:03:44.000 233 21189.49 54.03 42844.56 47797.94 2014-08-21 06:03:45.000 233 21189.52 53.93 42844.60 47797.98 2014-08-21 06:03:46.000 233 21189.55 53.86 42844.65 47798.02 2014-08-21 06:03:47.000 233 21189.56 53.79 42844.70 47798.05 2014-08-21 06:03:48.000 233 21189.61 53.77 42844.72 47798.11 2014-08-21 06:03:49.000 233 21189.62 53.77 42844.75 47798.17 2014-08-21 06:03:50.000 233 21189.59 53.77 42844.78 47798.19 2014-08-21 06:03:51.000 233 21189.62 53.74 42844.79 47798.20 2014-08-21 06:03:52.000 233 21189.64 53.70 42844.78 47798.23 2014-08-21 06:03:53.000 233 21189.65 53.72 42844.81 47798.24 2014-08-21 06:03:54.000 233 21189.68 53.70 42844.84 47798.28 2014-08-21 06:03:55.000 233 21189.64 53.69 42844.84 47798.28 2014-08-21 06:03:56.000 233 21189.65 53.71 42844.86 47798.28 2014-08-21 06:03:57.000 233 21189.64 53.77 42844.82 47798.27 2014-08-21 06:03:58.000 233 21189.64 53.80 42844.78 47798.23 2014-08-21 06:03:59.000 233 21189.68 53.79 42844.74 47798.23 2014-08-21 06:04:00.000 233 21189.70 53.74 42844.74 47798.23 2014-08-21 06:04:01.000 233 21189.71 53.70 42844.76 47798.19 2014-08-21 06:04:02.000 233 21189.71 53.68 42844.76 47798.23 2014-08-21 06:04:03.000 233 21189.68 53.68 42844.78 47798.25 2014-08-21 06:04:04.000 233 21189.69 53.65 42844.79 47798.22 2014-08-21 06:04:05.000 233 21189.73 53.63 42844.78 47798.23 2014-08-21 06:04:06.000 233 21189.73 53.64 42844.77 47798.22 2014-08-21 06:04:07.000 233 21189.70 53.66 42844.78 47798.21 2014-08-21 06:04:08.000 233 21189.65 53.71 42844.73 47798.21 2014-08-21 06:04:09.000 233 21189.63 53.76 42844.67 47798.17 2014-08-21 06:04:10.000 233 21189.58 53.78 42844.62 47798.13 2014-08-21 06:04:11.000 233 21189.57 53.79 42844.59 47798.08 2014-08-21 06:04:12.000 233 21189.55 53.78 42844.61 47798.05 2014-08-21 06:04:13.000 233 21189.57 53.80 42844.60 47798.00 2014-08-21 06:04:14.000 233 21189.55 53.80 42844.58 47797.99 2014-08-21 06:04:15.000 233 21189.56 53.80 42844.57 47797.96 2014-08-21 06:04:16.000 233 21189.56 53.76 42844.57 47797.96 2014-08-21 06:04:17.000 233 21189.57 53.73 42844.59 47797.96 2014-08-21 06:04:18.000 233 21189.62 53.71 42844.58 47797.96 2014-08-21 06:04:19.000 233 21189.65 53.69 42844.57 47797.99 2014-08-21 06:04:20.000 233 21189.63 53.67 42844.57 47797.99 2014-08-21 06:04:21.000 233 21189.60 53.65 42844.58 47798.00 2014-08-21 06:04:22.000 233 21189.59 53.65 42844.59 47798.00 2014-08-21 06:04:23.000 233 21189.62 53.63 42844.60 47797.98 2014-08-21 06:04:24.000 233 21189.63 53.60 42844.61 47798.01 2014-08-21 06:04:25.000 233 21189.65 53.57 42844.64 47798.02 2014-08-21 06:04:26.000 233 21189.67 53.54 42844.64 47798.02 2014-08-21 06:04:27.000 233 21189.69 53.48 42844.65 47798.06 2014-08-21 06:04:28.000 233 21189.69 53.45 42844.67 47798.10 2014-08-21 06:04:29.000 233 21189.64 53.40 42844.66 47798.11 2014-08-21 06:04:30.000 233 21189.62 53.42 42844.68 47798.14 2014-08-21 06:04:31.000 233 21189.59 53.45 42844.68 47798.13 2014-08-21 06:04:32.000 233 21189.57 53.46 42844.63 47798.11 2014-08-21 06:04:33.000 233 21189.59 53.47 42844.62 47798.07 2014-08-21 06:04:34.000 233 21189.62 53.45 42844.62 47798.08 2014-08-21 06:04:35.000 233 21189.64 53.43 42844.64 47798.08 2014-08-21 06:04:36.000 233 21189.65 53.42 42844.65 47798.08 2014-08-21 06:04:37.000 233 21189.62 53.42 42844.64 47798.08 2014-08-21 06:04:38.000 233 21189.64 53.42 42844.67 47798.10 2014-08-21 06:04:39.000 233 21189.64 53.42 42844.68 47798.10 2014-08-21 06:04:40.000 233 21189.63 53.40 42844.68 47798.11 2014-08-21 06:04:41.000 233 21189.64 53.37 42844.70 47798.13 2014-08-21 06:04:42.000 233 21189.67 53.35 42844.70 47798.13 2014-08-21 06:04:43.000 233 21189.72 53.33 42844.75 47798.16 2014-08-21 06:04:44.000 233 21189.72 53.32 42844.78 47798.22 2014-08-21 06:04:45.000 233 21189.74 53.32 42844.78 47798.24 2014-08-21 06:04:46.000 233 21189.77 53.32 42844.82 47798.29 2014-08-21 06:04:47.000 233 21189.75 53.31 42844.86 47798.29 2014-08-21 06:04:48.000 233 21189.75 53.28 42844.87 47798.33 2014-08-21 06:04:49.000 233 21189.81 53.30 42844.90 47798.37 2014-08-21 06:04:50.000 233 21189.82 53.30 42844.96 47798.39 2014-08-21 06:04:51.000 233 21189.83 53.31 42844.96 47798.42 2014-08-21 06:04:52.000 233 21189.83 53.31 42844.97 47798.45 2014-08-21 06:04:53.000 233 21189.84 53.35 42845.00 47798.47 2014-08-21 06:04:54.000 233 21189.85 53.39 42844.98 47798.47 2014-08-21 06:04:55.000 233 21189.84 53.43 42844.94 47798.47 2014-08-21 06:04:56.000 233 21189.84 53.42 42844.94 47798.45 2014-08-21 06:04:57.000 233 21189.81 53.44 42844.94 47798.45 2014-08-21 06:04:58.000 233 21189.80 53.44 42844.98 47798.43 2014-08-21 06:04:59.000 233 21189.78 53.43 42844.96 47798.42 2014-08-21 06:05:00.000 233 21189.78 53.44 42844.98 47798.43 2014-08-21 06:05:01.000 233 21189.78 53.40 42844.94 47798.41 2014-08-21 06:05:02.000 233 21189.76 53.39 42844.94 47798.39 2014-08-21 06:05:03.000 233 21189.79 53.39 42844.95 47798.41 2014-08-21 06:05:04.000 233 21189.80 53.40 42844.93 47798.41 2014-08-21 06:05:05.000 233 21189.78 53.39 42844.93 47798.38 2014-08-21 06:05:06.000 233 21189.75 53.39 42844.91 47798.39 2014-08-21 06:05:07.000 233 21189.70 53.39 42844.88 47798.36 2014-08-21 06:05:08.000 233 21189.69 53.40 42844.89 47798.36 2014-08-21 06:05:09.000 233 21189.62 53.41 42844.87 47798.31 2014-08-21 06:05:10.000 233 21189.62 53.39 42844.83 47798.30 2014-08-21 06:05:11.000 233 21189.61 53.38 42844.85 47798.27 2014-08-21 06:05:12.000 233 21189.59 53.39 42844.85 47798.27 2014-08-21 06:05:13.000 233 21189.58 53.40 42844.82 47798.26 2014-08-21 06:05:14.000 233 21189.58 53.39 42844.80 47798.24 2014-08-21 06:05:15.000 233 21189.56 53.42 42844.84 47798.23 2014-08-21 06:05:16.000 233 21189.52 53.42 42844.80 47798.20 2014-08-21 06:05:17.000 233 21189.48 53.43 42844.82 47798.20 2014-08-21 06:05:18.000 233 21189.42 53.40 42844.85 47798.15 2014-08-21 06:05:19.000 233 21189.36 53.35 42844.82 47798.16 2014-08-21 06:05:20.000 233 21189.35 53.34 42844.84 47798.17 2014-08-21 06:05:21.000 233 21189.38 53.31 42844.86 47798.16 2014-08-21 06:05:22.000 233 21189.41 53.29 42844.91 47798.20 2014-08-21 06:05:23.000 233 21189.42 53.30 42844.92 47798.24 2014-08-21 06:05:24.000 233 21189.42 53.31 42844.93 47798.24 2014-08-21 06:05:25.000 233 21189.39 53.34 42844.90 47798.21 2014-08-21 06:05:26.000 233 21189.37 53.35 42844.88 47798.21 2014-08-21 06:05:27.000 233 21189.37 53.36 42844.88 47798.17 2014-08-21 06:05:28.000 233 21189.38 53.38 42844.90 47798.16 2014-08-21 06:05:29.000 233 21189.37 53.42 42844.83 47798.13 2014-08-21 06:05:30.000 233 21189.33 53.47 42844.79 47798.12 2014-08-21 06:05:31.000 233 21189.30 53.51 42844.75 47798.09 2014-08-21 06:05:32.000 233 21189.29 53.55 42844.73 47798.03 2014-08-21 06:05:33.000 233 21189.25 53.59 42844.70 47797.98 2014-08-21 06:05:34.000 233 21189.26 53.60 42844.68 47797.99 2014-08-21 06:05:35.000 233 21189.22 53.64 42844.63 47797.93 2014-08-21 06:05:36.000 233 21189.16 53.65 42844.61 47797.88 2014-08-21 06:05:37.000 233 21189.12 53.63 42844.62 47797.86 2014-08-21 06:05:38.000 233 21189.10 53.60 42844.66 47797.87 2014-08-21 06:05:39.000 233 21189.11 53.63 42844.66 47797.85 2014-08-21 06:05:40.000 233 21189.08 53.65 42844.69 47797.83 2014-08-21 06:05:41.000 233 21189.10 53.68 42844.70 47797.86 2014-08-21 06:05:42.000 233 21189.10 53.69 42844.68 47797.83 2014-08-21 06:05:43.000 233 21189.09 53.71 42844.67 47797.84 2014-08-21 06:05:44.000 233 21189.10 53.72 42844.67 47797.86 2014-08-21 06:05:45.000 233 21189.11 53.72 42844.67 47797.85 2014-08-21 06:05:46.000 233 21189.12 53.74 42844.70 47797.86 2014-08-21 06:05:47.000 233 21189.13 53.75 42844.70 47797.91 2014-08-21 06:05:48.000 233 21189.15 53.74 42844.77 47797.93 2014-08-21 06:05:49.000 233 21189.16 53.73 42844.77 47797.94 2014-08-21 06:05:50.000 233 21189.16 53.73 42844.79 47798.00 2014-08-21 06:05:51.000 233 21189.18 53.75 42844.79 47798.02 2014-08-21 06:05:52.000 233 21189.18 53.75 42844.83 47798.03 2014-08-21 06:05:53.000 233 21189.15 53.76 42844.81 47798.01 2014-08-21 06:05:54.000 233 21189.12 53.83 42844.81 47798.03 2014-08-21 06:05:55.000 233 21189.09 53.88 42844.79 47798.02 2014-08-21 06:05:56.000 233 21189.09 53.93 42844.79 47797.98 2014-08-21 06:05:57.000 233 21189.05 53.98 42844.77 47797.95 2014-08-21 06:05:58.000 233 21189.02 54.03 42844.76 47797.91 2014-08-21 06:05:59.000 233 21189.01 54.07 42844.71 47797.89 2014-08-21 06:06:00.000 233 21188.99 54.10 42844.68 47797.86 2014-08-21 06:06:01.000 233 21188.99 54.10 42844.66 47797.79 2014-08-21 06:06:02.000 233 21188.96 54.11 42844.60 47797.80 2014-08-21 06:06:03.000 233 21188.95 54.11 42844.60 47797.78 2014-08-21 06:06:04.000 233 21188.96 54.08 42844.57 47797.76 2014-08-21 06:06:05.000 233 21188.95 54.11 42844.59 47797.76 2014-08-21 06:06:06.000 233 21188.96 54.11 42844.59 47797.75 2014-08-21 06:06:07.000 233 21188.97 54.17 42844.57 47797.74 2014-08-21 06:06:08.000 233 21188.97 54.17 42844.58 47797.71 2014-08-21 06:06:09.000 233 21188.95 54.18 42844.56 47797.69 2014-08-21 06:06:10.000 233 21188.96 54.17 42844.51 47797.68 2014-08-21 06:06:11.000 233 21188.97 54.14 42844.48 47797.64 2014-08-21 06:06:12.000 233 21188.99 54.14 42844.46 47797.65 2014-08-21 06:06:13.000 233 21189.03 54.13 42844.46 47797.66 2014-08-21 06:06:14.000 233 21189.03 54.13 42844.45 47797.68 2014-08-21 06:06:15.000 233 21189.05 54.13 42844.46 47797.68 2014-08-21 06:06:16.000 233 21189.04 54.10 42844.45 47797.70 2014-08-21 06:06:17.000 233 21189.06 54.07 42844.45 47797.70 2014-08-21 06:06:18.000 233 21189.04 54.06 42844.42 47797.71 2014-08-21 06:06:19.000 233 21189.06 54.05 42844.47 47797.73 2014-08-21 06:06:20.000 233 21189.06 54.04 42844.46 47797.71 2014-08-21 06:06:21.000 233 21189.08 54.01 42844.46 47797.68 2014-08-21 06:06:22.000 233 21189.10 53.99 42844.50 47797.77 2014-08-21 06:06:23.000 233 21189.13 53.94 42844.52 47797.74 2014-08-21 06:06:24.000 233 21189.11 53.88 42844.53 47797.81 2014-08-21 06:06:25.000 233 21189.13 53.88 42844.56 47797.81 2014-08-21 06:06:26.000 233 21189.13 53.83 42844.56 47797.85 2014-08-21 06:06:27.000 233 21189.15 53.82 42844.56 47797.87 2014-08-21 06:06:28.000 233 21189.15 53.81 42844.62 47797.86 2014-08-21 06:06:29.000 233 21189.14 53.77 42844.62 47797.88 2014-08-21 06:06:30.000 233 21189.15 53.70 42844.60 47797.87 2014-08-21 06:06:31.000 233 21189.15 53.69 42844.63 47797.89 2014-08-21 06:06:32.000 233 21189.15 53.67 42844.61 47797.88 2014-08-21 06:06:33.000 233 21189.13 53.63 42844.64 47797.91 2014-08-21 06:06:34.000 233 21189.16 53.65 42844.64 47797.90 2014-08-21 06:06:35.000 233 21189.16 53.67 42844.65 47797.92 2014-08-21 06:06:36.000 233 21189.14 53.70 42844.63 47797.93 2014-08-21 06:06:37.000 233 21189.13 53.71 42844.64 47797.92 2014-08-21 06:06:38.000 233 21189.13 53.71 42844.64 47797.91 2014-08-21 06:06:39.000 233 21189.10 53.69 42844.63 47797.90 2014-08-21 06:06:40.000 233 21189.10 53.68 42844.66 47797.93 2014-08-21 06:06:41.000 233 21189.10 53.65 42844.65 47797.89 2014-08-21 06:06:42.000 233 21189.12 53.60 42844.64 47797.89 2014-08-21 06:06:43.000 233 21189.09 53.55 42844.71 47797.95 2014-08-21 06:06:44.000 233 21189.07 53.52 42844.73 47797.94 2014-08-21 06:06:45.000 233 21189.09 53.49 42844.70 47797.96 2014-08-21 06:06:46.000 233 21189.06 53.46 42844.71 47797.97 2014-08-21 06:06:47.000 233 21189.02 53.46 42844.72 47797.96 2014-08-21 06:06:48.000 233 21189.03 53.44 42844.75 47797.98 2014-08-21 06:06:49.000 233 21188.99 53.42 42844.76 47797.97 2014-08-21 06:06:50.000 233 21188.98 53.42 42844.78 47797.99 2014-08-21 06:06:51.000 233 21188.98 53.40 42844.78 47797.99 2014-08-21 06:06:52.000 233 21188.97 53.37 42844.82 47798.00 2014-08-21 06:06:53.000 233 21188.97 53.38 42844.84 47798.04 2014-08-21 06:06:54.000 233 21189.01 53.38 42844.83 47798.05 2014-08-21 06:06:55.000 233 21189.06 53.43 42844.85 47798.06 2014-08-21 06:06:56.000 233 21189.09 53.41 42844.84 47798.07 2014-08-21 06:06:57.000 233 21189.12 53.40 42844.79 47798.05 2014-08-21 06:06:58.000 233 21189.09 53.39 42844.79 47798.07 2014-08-21 06:06:59.000 233 21189.07 53.38 42844.80 47798.06 2014-08-21 06:07:00.000 233 21189.07 53.36 42844.79 47798.09 2014-08-21 06:07:01.000 233 21189.07 53.31 42844.84 47798.08 2014-08-21 06:07:02.000 233 21189.09 53.28 42844.89 47798.09 2014-08-21 06:07:03.000 233 21189.12 53.22 42844.89 47798.13 2014-08-21 06:07:04.000 233 21189.15 53.20 42844.89 47798.15 2014-08-21 06:07:05.000 233 21189.15 53.17 42844.92 47798.17 2014-08-21 06:07:06.000 233 21189.10 53.17 42844.95 47798.19 2014-08-21 06:07:07.000 233 21189.10 53.19 42844.96 47798.20 2014-08-21 06:07:08.000 233 21189.08 53.20 42844.92 47798.19 2014-08-21 06:07:09.000 233 21189.10 53.21 42844.90 47798.18 2014-08-21 06:07:10.000 233 21189.12 53.21 42844.91 47798.14 2014-08-21 06:07:11.000 233 21189.10 53.21 42844.90 47798.16 2014-08-21 06:07:12.000 233 21189.09 53.23 42844.89 47798.15 2014-08-21 06:07:13.000 233 21189.07 53.22 42844.88 47798.14 2014-08-21 06:07:14.000 233 21189.09 53.22 42844.86 47798.13 2014-08-21 06:07:15.000 233 21189.10 53.23 42844.83 47798.15 2014-08-21 06:07:16.000 233 21189.05 53.24 42844.85 47798.13 2014-08-21 06:07:17.000 233 21189.09 53.25 42844.84 47798.10 2014-08-21 06:07:18.000 233 21189.05 53.28 42844.82 47798.09 2014-08-21 06:07:19.000 233 21189.04 53.31 42844.82 47798.07 2014-08-21 06:07:20.000 233 21189.03 53.34 42844.79 47798.04 2014-08-21 06:07:21.000 233 21189.01 53.38 42844.79 47798.03 2014-08-21 06:07:22.000 233 21189.01 53.40 42844.77 47798.01 2014-08-21 06:07:23.000 233 21189.00 53.37 42844.77 47797.99 2014-08-21 06:07:24.000 233 21188.97 53.35 42844.79 47797.98 2014-08-21 06:07:25.000 233 21188.97 53.35 42844.76 47797.99 2014-08-21 06:07:26.000 233 21189.01 53.38 42844.78 47798.00 2014-08-21 06:07:27.000 233 21189.03 53.37 42844.79 47797.98 2014-08-21 06:07:28.000 233 21189.06 53.37 42844.80 47797.99 2014-08-21 06:07:29.000 233 21189.08 53.38 42844.80 47798.00 2014-08-21 06:07:30.000 233 21189.10 53.37 42844.81 47798.04 2014-08-21 06:07:31.000 233 21189.17 53.34 42844.77 47798.05 2014-08-21 06:07:32.000 233 21189.19 53.36 42844.80 47798.09 2014-08-21 06:07:33.000 233 21189.20 53.37 42844.82 47798.08 2014-08-21 06:07:34.000 233 21189.22 53.40 42844.82 47798.12 2014-08-21 06:07:35.000 233 21189.23 53.40 42844.79 47798.09 2014-08-21 06:07:36.000 233 21189.25 53.41 42844.78 47798.08 2014-08-21 06:07:37.000 233 21189.28 53.43 42844.78 47798.14 2014-08-21 06:07:38.000 233 21189.29 53.44 42844.80 47798.13 2014-08-21 06:07:39.000 233 21189.30 53.45 42844.81 47798.14 2014-08-21 06:07:40.000 233 21189.32 53.46 42844.84 47798.17 2014-08-21 06:07:41.000 233 21189.30 53.48 42844.87 47798.19 2014-08-21 06:07:42.000 233 21189.32 53.50 42844.86 47798.21 2014-08-21 06:07:43.000 233 21189.29 53.50 42844.87 47798.22 2014-08-21 06:07:44.000 233 21189.29 53.53 42844.90 47798.21 2014-08-21 06:07:45.000 233 21189.22 53.55 42844.90 47798.20 2014-08-21 06:07:46.000 233 21189.22 53.59 42844.89 47798.21 2014-08-21 06:07:47.000 233 21189.18 53.65 42844.82 47798.16 2014-08-21 06:07:48.000 233 21189.12 53.66 42844.80 47798.13 2014-08-21 06:07:49.000 233 21189.08 53.69 42844.82 47798.11 2014-08-21 06:07:50.000 233 21189.06 53.71 42844.80 47798.05 2014-08-21 06:07:51.000 233 21189.04 53.71 42844.75 47798.02 2014-08-21 06:07:52.000 233 21189.03 53.73 42844.71 47798.01 2014-08-21 06:07:53.000 233 21189.04 53.74 42844.70 47797.98 2014-08-21 06:07:54.000 233 21189.01 53.74 42844.68 47797.95 2014-08-21 06:07:55.000 233 21188.99 53.74 42844.70 47797.96 2014-08-21 06:07:56.000 233 21189.00 53.70 42844.72 47797.94 2014-08-21 06:07:57.000 233 21188.98 53.66 42844.70 47797.94 2014-08-21 06:07:58.000 233 21189.00 53.67 42844.71 47797.97 2014-08-21 06:07:59.000 233 21189.02 53.65 42844.76 47797.97 2014-08-21 06:08:00.000 233 21189.00 53.65 42844.77 47797.98 2014-08-21 06:08:01.000 233 21189.01 53.65 42844.80 47797.98 2014-08-21 06:08:02.000 233 21189.02 53.66 42844.80 47798.00 2014-08-21 06:08:03.000 233 21188.97 53.63 42844.81 47797.99 2014-08-21 06:08:04.000 233 21188.90 53.62 42844.84 47798.00 2014-08-21 06:08:05.000 233 21188.89 53.55 42844.89 47798.01 2014-08-21 06:08:06.000 233 21188.91 53.51 42844.92 47798.05 2014-08-21 06:08:07.000 233 21188.91 53.50 42844.94 47798.08 2014-08-21 06:08:08.000 233 21188.88 53.47 42844.99 47798.11 2014-08-21 06:08:09.000 233 21188.85 53.46 42845.00 47798.11 2014-08-21 06:08:10.000 233 21188.86 53.45 42844.98 47798.13 2014-08-21 06:08:11.000 233 21188.87 53.47 42844.96 47798.11 2014-08-21 06:08:12.000 233 21188.88 53.49 42844.93 47798.12 2014-08-21 06:08:13.000 233 21188.88 53.52 42844.89 47798.07 2014-08-21 06:08:14.000 233 21188.88 53.50 42844.87 47798.06 2014-08-21 06:08:15.000 233 21188.87 53.49 42844.83 47798.01 2014-08-21 06:08:16.000 233 21188.90 53.49 42844.78 47798.01 2014-08-21 06:08:17.000 233 21188.90 53.47 42844.80 47798.00 2014-08-21 06:08:18.000 233 21188.92 53.44 42844.81 47798.00 2014-08-21 06:08:19.000 233 21188.94 53.40 42844.84 47798.01 2014-08-21 06:08:20.000 233 21188.94 53.38 42844.82 47798.01 2014-08-21 06:08:21.000 233 21188.97 53.36 42844.86 47798.00 2014-08-21 06:08:22.000 233 21188.97 53.33 42844.88 47798.04 2014-08-21 06:08:23.000 233 21188.95 53.31 42844.89 47798.04 2014-08-21 06:08:24.000 233 21188.93 53.28 42844.88 47798.05 2014-08-21 06:08:25.000 233 21188.93 53.26 42844.88 47798.04 2014-08-21 06:08:26.000 233 21188.96 53.21 42844.89 47798.08 2014-08-21 06:08:27.000 233 21188.96 53.16 42844.90 47798.07 2014-08-21 06:08:28.000 233 21188.97 53.12 42844.92 47798.10 2014-08-21 06:08:29.000 233 21188.98 53.14 42844.96 47798.12 2014-08-21 06:08:30.000 233 21188.99 53.14 42844.96 47798.12 2014-08-21 06:08:31.000 233 21189.01 53.11 42845.01 47798.16 2014-08-21 06:08:32.000 233 21189.00 53.06 42845.00 47798.16 2014-08-21 06:08:33.000 233 21189.01 53.06 42845.03 47798.17 2014-08-21 06:08:34.000 233 21189.02 53.05 42845.02 47798.18 2014-08-21 06:08:35.000 233 21188.99 53.05 42844.99 47798.20 2014-08-21 06:08:36.000 233 21188.95 53.05 42844.99 47798.19 2014-08-21 06:08:37.000 233 21188.95 53.09 42844.97 47798.17 2014-08-21 06:08:38.000 233 21188.96 53.12 42844.93 47798.12 2014-08-21 06:08:39.000 233 21188.95 53.14 42844.86 47798.09 2014-08-21 06:08:40.000 233 21188.95 53.16 42844.80 47798.08 2014-08-21 06:08:41.000 233 21188.96 53.18 42844.80 47798.03 2014-08-21 06:08:42.000 233 21188.95 53.15 42844.80 47798.02 2014-08-21 06:08:43.000 233 21188.93 53.13 42844.81 47798.01 2014-08-21 06:08:44.000 233 21188.95 53.11 42844.78 47797.98 2014-08-21 06:08:45.000 233 21188.97 53.10 42844.81 47798.02 2014-08-21 06:08:46.000 233 21188.94 53.11 42844.85 47798.01 2014-08-21 06:08:47.000 233 21188.91 53.15 42844.81 47798.01 2014-08-21 06:08:48.000 233 21188.91 53.22 42844.75 47797.98 2014-08-21 06:08:49.000 233 21188.91 53.25 42844.73 47797.97 2014-08-21 06:08:50.000 233 21188.93 53.25 42844.72 47797.94 2014-08-21 06:08:51.000 233 21188.94 53.25 42844.71 47797.94 2014-08-21 06:08:52.000 233 21188.94 53.23 42844.73 47797.94 2014-08-21 06:08:53.000 233 21188.96 53.23 42844.75 47797.94 2014-08-21 06:08:54.000 233 21188.98 53.24 42844.73 47797.95 2014-08-21 06:08:55.000 233 21189.02 53.24 42844.74 47797.96 2014-08-21 06:08:56.000 233 21189.06 53.23 42844.76 47797.97 2014-08-21 06:08:57.000 233 21189.06 53.20 42844.80 47798.00 2014-08-21 06:08:58.000 233 21189.06 53.17 42844.79 47798.04 2014-08-21 06:08:59.000 233 21189.09 53.15 42844.80 47798.06 2014-08-21 06:09:00.000 233 21189.12 53.12 42844.86 47798.09 2014-08-21 06:09:01.000 233 21189.14 53.13 42844.91 47798.13 2014-08-21 06:09:02.000 233 21189.15 53.11 42844.90 47798.15 2014-08-21 06:09:03.000 233 21189.15 53.09 42844.88 47798.18 2014-08-21 06:09:04.000 233 21189.12 53.10 42844.92 47798.22 2014-08-21 06:09:05.000 233 21189.12 53.12 42844.96 47798.24 2014-08-21 06:09:06.000 233 21189.14 53.16 42844.98 47798.23 2014-08-21 06:09:07.000 233 21189.13 53.23 42844.95 47798.23 2014-08-21 06:09:08.000 233 21189.12 53.26 42844.91 47798.22 2014-08-21 06:09:09.000 233 21189.11 53.29 42844.91 47798.20 2014-08-21 06:09:10.000 233 21189.12 53.34 42844.90 47798.17 2014-08-21 06:09:11.000 233 21189.10 53.38 42844.90 47798.18 2014-08-21 06:09:12.000 233 21189.11 53.43 42844.86 47798.14 2014-08-21 06:09:13.000 233 21189.10 53.41 42844.81 47798.11 2014-08-21 06:09:14.000 233 21189.08 53.41 42844.81 47798.08 2014-08-21 06:09:15.000 233 21189.10 53.41 42844.83 47798.10 2014-08-21 06:09:16.000 233 21189.09 53.42 42844.83 47798.10 2014-08-21 06:09:17.000 233 21189.07 53.42 42844.81 47798.09 2014-08-21 06:09:18.000 233 21189.09 53.45 42844.79 47798.08 2014-08-21 06:09:19.000 233 21189.06 53.46 42844.81 47798.09 2014-08-21 06:09:20.000 233 21189.06 53.45 42844.81 47798.06 2014-08-21 06:09:21.000 233 21189.06 53.43 42844.78 47798.06 2014-08-21 06:09:22.000 233 21189.05 53.42 42844.80 47798.05 2014-08-21 06:09:23.000 233 21189.08 53.42 42844.78 47798.03 2014-08-21 06:09:24.000 233 21189.07 53.41 42844.78 47798.05 2014-08-21 06:09:25.000 233 21189.06 53.38 42844.78 47798.05 2014-08-21 06:09:26.000 233 21189.05 53.39 42844.80 47798.06 2014-08-21 06:09:27.000 233 21189.00 53.42 42844.76 47798.02 2014-08-21 06:09:28.000 233 21188.96 53.46 42844.74 47798.00 2014-08-21 06:09:29.000 233 21188.94 53.44 42844.76 47797.99 2014-08-21 06:09:30.000 233 21188.92 53.43 42844.72 47797.95 2014-08-21 06:09:31.000 233 21188.90 53.42 42844.70 47797.93 2014-08-21 06:09:32.000 233 21188.87 53.40 42844.72 47797.91 2014-08-21 06:09:33.000 233 21188.93 53.39 42844.70 47797.92 2014-08-21 06:09:34.000 233 21188.92 53.38 42844.68 47797.90 2014-08-21 06:09:35.000 233 21188.89 53.37 42844.69 47797.88 2014-08-21 06:09:36.000 233 21188.89 53.32 42844.68 47797.87 2014-08-21 06:09:37.000 233 21188.90 53.29 42844.65 47797.87 2014-08-21 06:09:38.000 233 21188.92 53.29 42844.67 47797.86 2014-08-21 06:09:39.000 233 21188.94 53.27 42844.67 47797.90 2014-08-21 06:09:40.000 233 21189.00 53.25 42844.71 47797.89 2014-08-21 06:09:41.000 233 21189.02 53.22 42844.75 47797.92 2014-08-21 06:09:42.000 233 21189.02 53.22 42844.77 47797.89 2014-08-21 06:09:43.000 233 21189.01 53.21 42844.80 47797.93 2014-08-21 06:09:44.000 233 21188.98 53.21 42844.79 47797.93 2014-08-21 06:09:45.000 233 21188.96 53.22 42844.77 47797.92 2014-08-21 06:09:46.000 233 21188.94 53.23 42844.74 47797.90 2014-08-21 06:09:47.000 233 21188.90 53.23 42844.74 47797.87 2014-08-21 06:09:48.000 233 21188.87 53.23 42844.76 47797.86 2014-08-21 06:09:49.000 233 21188.84 53.21 42844.78 47797.83 2014-08-21 06:09:50.000 233 21188.84 53.17 42844.76 47797.85 2014-08-21 06:09:51.000 233 21188.79 53.11 42844.79 47797.82 2014-08-21 06:09:52.000 233 21188.77 53.09 42844.83 47797.84 2014-08-21 06:09:53.000 233 21188.73 53.08 42844.83 47797.87 2014-08-21 06:09:54.000 233 21188.71 53.06 42844.82 47797.87 2014-08-21 06:09:55.000 233 21188.71 53.07 42844.81 47797.84 2014-08-21 06:09:56.000 233 21188.70 53.06 42844.81 47797.87 2014-08-21 06:09:57.000 233 21188.67 53.03 42844.81 47797.85 2014-08-21 06:09:58.000 233 21188.64 53.00 42844.83 47797.82 2014-08-21 06:09:59.000 233 21188.62 52.97 42844.85 47797.82 2014-08-21 06:10:00.000 233 21188.65 53.00 42844.84 47797.82 2014-08-21 06:10:01.000 233 21188.64 52.99 42844.82 47797.81 2014-08-21 06:10:02.000 233 21188.61 52.97 42844.84 47797.80 2014-08-21 06:10:03.000 233 21188.64 52.95 42844.82 47797.79 2014-08-21 06:10:04.000 233 21188.64 52.93 42844.83 47797.81 2014-08-21 06:10:05.000 233 21188.64 52.91 42844.84 47797.82 2014-08-21 06:10:06.000 233 21188.66 52.87 42844.87 47797.83 2014-08-21 06:10:07.000 233 21188.65 52.84 42844.92 47797.84 2014-08-21 06:10:08.000 233 21188.69 52.81 42844.89 47797.86 2014-08-21 06:10:09.000 233 21188.65 52.78 42844.93 47797.88 2014-08-21 06:10:10.000 233 21188.65 52.75 42844.96 47797.88 2014-08-21 06:10:11.000 233 21188.65 52.75 42844.99 47797.91 2014-08-21 06:10:12.000 233 21188.67 52.73 42844.99 47797.92 2014-08-21 06:10:13.000 233 21188.69 52.73 42844.98 47797.92 2014-08-21 06:10:14.000 233 21188.70 52.72 42844.96 47797.92 2014-08-21 06:10:15.000 233 21188.69 52.72 42844.97 47797.96 2014-08-21 06:10:16.000 233 21188.70 52.71 42844.98 47797.97 2014-08-21 06:10:17.000 233 21188.72 52.68 42844.99 47797.98 2014-08-21 06:10:18.000 233 21188.68 52.63 42845.01 47797.98 2014-08-21 06:10:19.000 233 21188.63 52.58 42845.03 47798.00 2014-08-21 06:10:20.000 233 21188.58 52.55 42845.09 47798.02 2014-08-21 06:10:21.000 233 21188.55 52.58 42845.08 47798.01 2014-08-21 06:10:22.000 233 21188.58 52.62 42845.10 47798.04 2014-08-21 06:10:23.000 233 21188.63 52.63 42845.09 47798.04 2014-08-21 06:10:24.000 233 21188.66 52.65 42845.05 47798.04 2014-08-21 06:10:25.000 233 21188.66 52.64 42845.06 47798.02 2014-08-21 06:10:26.000 233 21188.61 52.64 42845.08 47798.05 2014-08-21 06:10:27.000 233 21188.59 52.67 42845.05 47798.01 2014-08-21 06:10:28.000 233 21188.61 52.68 42845.07 47798.03 2014-08-21 06:10:29.000 233 21188.62 52.69 42845.05 47798.01 2014-08-21 06:10:30.000 233 21188.63 52.71 42845.02 47798.00 2014-08-21 06:10:31.000 233 21188.62 52.73 42845.01 47797.98 2014-08-21 06:10:32.000 233 21188.61 52.75 42845.01 47798.01 2014-08-21 06:10:33.000 233 21188.61 52.79 42845.00 47798.01 2014-08-21 06:10:34.000 233 21188.65 52.81 42845.01 47797.98 2014-08-21 06:10:35.000 233 21188.61 52.87 42845.03 47797.98 2014-08-21 06:10:36.000 233 21188.59 52.91 42844.98 47797.97 2014-08-21 06:10:37.000 233 21188.60 52.93 42844.98 47797.97 2014-08-21 06:10:38.000 233 21188.58 52.94 42844.96 47797.95 2014-08-21 06:10:39.000 233 21188.57 52.96 42844.96 47797.95 2014-08-21 06:10:40.000 233 21188.59 53.02 42844.98 47797.95 2014-08-21 06:10:41.000 233 21188.62 53.01 42844.97 47797.91 2014-08-21 06:10:42.000 233 21188.61 53.04 42844.97 47797.94 2014-08-21 06:10:43.000 233 21188.64 53.06 42844.99 47797.91 2014-08-21 06:10:44.000 233 21188.63 53.05 42844.96 47797.92 2014-08-21 06:10:45.000 233 21188.64 53.01 42844.93 47797.91 2014-08-21 06:10:46.000 233 21188.64 53.01 42844.93 47797.89 2014-08-21 06:10:47.000 233 21188.65 53.00 42844.93 47797.90 2014-08-21 06:10:48.000 233 21188.66 53.04 42844.94 47797.92 2014-08-21 06:10:49.000 233 21188.60 53.12 42844.91 47797.91 2014-08-21 06:10:50.000 233 21188.59 53.22 42844.87 47797.86 2014-08-21 06:10:51.000 233 21188.59 53.26 42844.85 47797.83 2014-08-21 06:10:52.000 233 21188.57 53.28 42844.81 47797.77 2014-08-21 06:10:53.000 233 21188.57 53.26 42844.82 47797.76 2014-08-21 06:10:54.000 233 21188.57 53.26 42844.84 47797.76 2014-08-21 06:10:55.000 233 21188.57 53.25 42844.88 47797.77 2014-08-21 06:10:56.000 233 21188.58 53.24 42844.89 47797.79 2014-08-21 06:10:57.000 233 21188.58 53.22 42844.88 47797.80 2014-08-21 06:10:58.000 233 21188.60 53.25 42844.88 47797.82 2014-08-21 06:10:59.000 233 21188.64 53.26 42844.89 47797.83 2014-08-21 06:11:00.000 233 21188.66 53.23 42844.91 47797.86 2014-08-21 06:11:01.000 233 21188.70 53.21 42844.96 47797.92 2014-08-21 06:11:02.000 233 21188.71 53.18 42845.00 47797.94 2014-08-21 06:11:03.000 233 21188.74 53.16 42845.01 47797.99 2014-08-21 06:11:04.000 233 21188.79 53.16 42845.04 47798.02 2014-08-21 06:11:05.000 233 21188.78 53.16 42845.07 47798.07 2014-08-21 06:11:06.000 233 21188.75 53.16 42845.09 47798.07 2014-08-21 06:11:07.000 233 21188.76 53.22 42845.07 47798.08 2014-08-21 06:11:08.000 233 21188.74 53.25 42845.09 47798.08 2014-08-21 06:11:09.000 233 21188.73 53.29 42845.03 47798.08 2014-08-21 06:11:10.000 233 21188.72 53.32 42845.02 47798.05 2014-08-21 06:11:11.000 233 21188.70 53.37 42845.00 47798.05 2014-08-21 06:11:12.000 233 21188.72 53.42 42844.99 47797.99 2014-08-21 06:11:13.000 233 21188.73 53.43 42844.96 47797.99 2014-08-21 06:11:14.000 233 21188.74 53.41 42844.98 47797.97 2014-08-21 06:11:15.000 233 21188.73 53.42 42844.99 47797.98 2014-08-21 06:11:16.000 233 21188.72 53.45 42844.95 47797.99 2014-08-21 06:11:17.000 233 21188.72 53.49 42844.96 47797.97 2014-08-21 06:11:18.000 233 21188.72 53.53 42844.95 47797.95 2014-08-21 06:11:19.000 233 21188.72 53.58 42844.93 47797.93 2014-08-21 06:11:20.000 233 21188.69 53.63 42844.88 47797.91 2014-08-21 06:11:21.000 233 21188.63 53.69 42844.82 47797.87 2014-08-21 06:11:22.000 233 21188.57 53.72 42844.83 47797.83 2014-08-21 06:11:23.000 233 21188.53 53.74 42844.80 47797.78 2014-08-21 06:11:24.000 233 21188.52 53.74 42844.80 47797.75 2014-08-21 06:11:25.000 233 21188.49 53.76 42844.80 47797.75 2014-08-21 06:11:26.000 233 21188.45 53.75 42844.78 47797.73 2014-08-21 06:11:27.000 233 21188.44 53.78 42844.79 47797.71 2014-08-21 06:11:28.000 233 21188.46 53.78 42844.80 47797.72 2014-08-21 06:11:29.000 233 21188.42 53.77 42844.83 47797.71 2014-08-21 06:11:30.000 233 21188.42 53.74 42844.81 47797.71 2014-08-21 06:11:31.000 233 21188.40 53.73 42844.84 47797.71 2014-08-21 06:11:32.000 233 21188.38 53.71 42844.85 47797.72 2014-08-21 06:11:33.000 233 21188.40 53.72 42844.86 47797.73 2014-08-21 06:11:34.000 233 21188.42 53.75 42844.87 47797.74 2014-08-21 06:11:35.000 233 21188.42 53.76 42844.87 47797.74 2014-08-21 06:11:36.000 233 21188.40 53.77 42844.85 47797.74 2014-08-21 06:11:37.000 233 21188.35 53.77 42844.82 47797.72 2014-08-21 06:11:38.000 233 21188.32 53.75 42844.81 47797.70 2014-08-21 06:11:39.000 233 21188.30 53.73 42844.79 47797.65 2014-08-21 06:11:40.000 233 21188.31 53.76 42844.80 47797.65 2014-08-21 06:11:41.000 233 21188.30 53.81 42844.78 47797.65 2014-08-21 06:11:42.000 233 21188.29 53.84 42844.79 47797.62 2014-08-21 06:11:43.000 233 21188.29 53.80 42844.79 47797.64 2014-08-21 06:11:44.000 233 21188.28 53.76 42844.82 47797.64 2014-08-21 06:11:45.000 233 21188.27 53.72 42844.83 47797.63 2014-08-21 06:11:46.000 233 21188.27 53.66 42844.84 47797.65 2014-08-21 06:11:47.000 233 21188.28 53.64 42844.83 47797.68 2014-08-21 06:11:48.000 233 21188.25 53.65 42844.82 47797.67 2014-08-21 06:11:49.000 233 21188.23 53.65 42844.82 47797.69 2014-08-21 06:11:50.000 233 21188.22 53.63 42844.84 47797.68 2014-08-21 06:11:51.000 233 21188.19 53.60 42844.85 47797.66 2014-08-21 06:11:52.000 233 21188.19 53.57 42844.88 47797.69 2014-08-21 06:11:53.000 233 21188.16 53.52 42844.91 47797.68 2014-08-21 06:11:54.000 233 21188.11 53.50 42844.95 47797.70 2014-08-21 06:11:55.000 233 21188.11 53.49 42844.99 47797.71 2014-08-21 06:11:56.000 233 21188.08 53.49 42845.01 47797.72 2014-08-21 06:11:57.000 233 21188.07 53.50 42845.02 47797.71 2014-08-21 06:11:58.000 233 21188.06 53.52 42845.03 47797.72 2014-08-21 06:11:59.000 233 21188.04 53.50 42845.05 47797.71 2014-08-21 06:12:00.000 233 21188.04 53.48 42845.03 47797.74 2014-08-21 06:12:01.000 233 21188.07 53.45 42845.02 47797.74 2014-08-21 06:12:02.000 233 21188.11 53.41 42845.04 47797.78 2014-08-21 06:12:03.000 233 21188.13 53.39 42845.09 47797.81 2014-08-21 06:12:04.000 233 21188.19 53.37 42845.09 47797.83 2014-08-21 06:12:05.000 233 21188.23 53.39 42845.13 47797.90 2014-08-21 06:12:06.000 233 21188.30 53.39 42845.12 47797.90 2014-08-21 06:12:07.000 233 21188.30 53.39 42845.13 47797.92 2014-08-21 06:12:08.000 233 21188.29 53.46 42845.12 47797.94 2014-08-21 06:12:09.000 233 21188.33 53.49 42845.09 47797.91 2014-08-21 06:12:10.000 233 21188.34 53.53 42845.06 47797.91 2014-08-21 06:12:11.000 233 21188.32 53.54 42845.02 47797.87 2014-08-21 06:12:12.000 233 21188.34 53.56 42845.03 47797.85 2014-08-21 06:12:13.000 233 21188.33 53.57 42845.01 47797.87 2014-08-21 06:12:14.000 233 21188.34 53.59 42844.98 47797.82 2014-08-21 06:12:15.000 233 21188.33 53.60 42844.98 47797.83 2014-08-21 06:12:16.000 233 21188.37 53.61 42844.97 47797.84 2014-08-21 06:12:17.000 233 21188.39 53.63 42844.97 47797.79 2014-08-21 06:12:18.000 233 21188.38 53.65 42844.98 47797.81 2014-08-21 06:12:19.000 233 21188.38 53.68 42844.97 47797.81 2014-08-21 06:12:20.000 233 21188.39 53.68 42844.97 47797.80 2014-08-21 06:12:21.000 233 21188.37 53.70 42844.96 47797.79 2014-08-21 06:12:22.000 233 21188.37 53.72 42844.92 47797.80 2014-08-21 06:12:23.000 233 21188.40 53.72 42844.95 47797.82 2014-08-21 06:12:24.000 233 21188.42 53.71 42844.98 47797.83 2014-08-21 06:12:25.000 233 21188.41 53.69 42845.01 47797.82 2014-08-21 06:12:26.000 233 21188.42 53.70 42845.03 47797.84 2014-08-21 06:12:27.000 233 21188.42 53.72 42844.99 47797.87 2014-08-21 06:12:28.000 233 21188.43 53.74 42845.00 47797.86 2014-08-21 06:12:29.000 233 21188.44 53.73 42844.99 47797.87 2014-08-21 06:12:30.000 233 21188.46 53.74 42845.05 47797.90 2014-08-21 06:12:31.000 233 21188.47 53.76 42845.04 47797.90 2014-08-21 06:12:32.000 233 21188.49 53.75 42845.04 47797.91 2014-08-21 06:12:33.000 233 21188.49 53.76 42845.07 47797.94 2014-08-21 06:12:34.000 233 21188.51 53.78 42845.06 47797.97 2014-08-21 06:12:35.000 233 21188.52 53.81 42845.08 47797.98 2014-08-21 06:12:36.000 233 21188.54 53.84 42845.09 47797.98 2014-08-21 06:12:37.000 233 21188.52 53.85 42845.09 47798.00 2014-08-21 06:12:38.000 233 21188.53 53.87 42845.12 47797.98 2014-08-21 06:12:39.000 233 21188.55 53.86 42845.12 47798.02 2014-08-21 06:12:40.000 233 21188.54 53.89 42845.13 47798.02 2014-08-21 06:12:41.000 233 21188.49 53.89 42845.10 47798.00 2014-08-21 06:12:42.000 233 21188.50 53.88 42845.11 47798.01 2014-08-21 06:12:43.000 233 21188.54 53.88 42845.15 47798.03 2014-08-21 06:12:44.000 233 21188.54 53.91 42845.16 47798.02 2014-08-21 06:12:45.000 233 21188.55 53.94 42845.12 47798.05 2014-08-21 06:12:46.000 233 21188.55 53.93 42845.13 47798.05 2014-08-21 06:12:47.000 233 21188.58 53.89 42845.13 47798.07 2014-08-21 06:12:48.000 233 21188.59 53.88 42845.14 47798.09 2014-08-21 06:12:49.000 233 21188.62 53.86 42845.23 47798.09 2014-08-21 06:12:50.000 233 21188.62 53.85 42845.22 47798.12 2014-08-21 06:12:51.000 233 21188.61 53.86 42845.24 47798.14 2014-08-21 06:12:52.000 233 21188.60 53.89 42845.22 47798.15 2014-08-21 06:12:53.000 233 21188.57 53.94 42845.21 47798.15 2014-08-21 06:12:54.000 233 21188.54 53.99 42845.17 47798.12 2014-08-21 06:12:55.000 233 21188.55 53.99 42845.20 47798.12 2014-08-21 06:12:56.000 233 21188.55 53.95 42845.17 47798.08 2014-08-21 06:12:57.000 233 21188.50 53.94 42845.19 47798.07 2014-08-21 06:12:58.000 233 21188.46 53.96 42845.18 47798.06 2014-08-21 06:12:59.000 233 21188.47 53.98 42845.16 47798.09 2014-08-21 06:13:00.000 233 21188.47 54.02 42845.19 47798.06 2014-08-21 06:13:01.000 233 21188.50 54.02 42845.18 47798.07 2014-08-21 06:13:02.000 233 21188.52 54.07 42845.18 47798.07 2014-08-21 06:13:03.000 233 21188.55 54.11 42845.15 47798.06 2014-08-21 06:13:04.000 233 21188.55 54.14 42845.10 47798.06 2014-08-21 06:13:05.000 233 21188.54 54.16 42845.04 47798.02 2014-08-21 06:13:06.000 233 21188.54 54.16 42845.06 47798.00 2014-08-21 06:13:07.000 233 21188.55 54.19 42845.06 47797.99 2014-08-21 06:13:08.000 233 21188.54 54.23 42845.04 47797.97 2014-08-21 06:13:09.000 233 21188.51 54.26 42845.03 47797.97 2014-08-21 06:13:10.000 233 21188.51 54.29 42845.01 47797.93 2014-08-21 06:13:11.000 233 21188.53 54.29 42844.97 47797.93 2014-08-21 06:13:12.000 233 21188.53 54.26 42844.96 47797.89 2014-08-21 06:13:13.000 233 21188.54 54.23 42844.97 47797.90 2014-08-21 06:13:14.000 233 21188.55 54.23 42844.97 47797.90 2014-08-21 06:13:15.000 233 21188.54 54.21 42844.96 47797.90 2014-08-21 06:13:16.000 233 21188.56 54.18 42845.00 47797.90 2014-08-21 06:13:17.000 233 21188.52 54.15 42844.98 47797.89 2014-08-21 06:13:18.000 233 21188.50 54.12 42844.98 47797.89 2014-08-21 06:13:19.000 233 21188.47 54.10 42845.06 47797.90 2014-08-21 06:13:20.000 233 21188.47 54.07 42845.03 47797.89 2014-08-21 06:13:21.000 233 21188.44 54.02 42845.01 47797.90 2014-08-21 06:13:22.000 233 21188.44 54.00 42845.03 47797.91 2014-08-21 06:13:23.000 233 21188.44 53.99 42845.02 47797.89 2014-08-21 06:13:24.000 233 21188.44 53.99 42845.04 47797.91 2014-08-21 06:13:25.000 233 21188.41 53.98 42845.08 47797.93 2014-08-21 06:13:26.000 233 21188.43 53.98 42845.07 47797.96 2014-08-21 06:13:27.000 233 21188.43 53.99 42845.13 47797.96 2014-08-21 06:13:28.000 233 21188.46 53.99 42845.16 47797.97 2014-08-21 06:13:29.000 233 21188.47 53.97 42845.16 47798.00 2014-08-21 06:13:30.000 233 21188.54 53.98 42845.23 47798.04 2014-08-21 06:13:31.000 233 21188.57 54.00 42845.26 47798.09 2014-08-21 06:13:32.000 233 21188.59 54.00 42845.27 47798.12 2014-08-21 06:13:33.000 233 21188.59 53.97 42845.24 47798.13 2014-08-21 06:13:34.000 233 21188.61 53.96 42845.29 47798.16 2014-08-21 06:13:35.000 233 21188.61 53.94 42845.30 47798.19 2014-08-21 06:13:36.000 233 21188.61 53.91 42845.30 47798.22 2014-08-21 06:13:37.000 233 21188.62 53.89 42845.34 47798.23 2014-08-21 06:13:38.000 233 21188.66 53.84 42845.36 47798.27 2014-08-21 06:13:39.000 233 21188.67 53.82 42845.39 47798.31 2014-08-21 06:13:40.000 233 21188.62 53.78 42845.38 47798.32 2014-08-21 06:13:41.000 233 21188.62 53.71 42845.40 47798.33 2014-08-21 06:13:42.000 233 21188.61 53.67 42845.40 47798.30 2014-08-21 06:13:43.000 233 21188.56 53.65 42845.41 47798.30 2014-08-21 06:13:44.000 233 21188.55 53.60 42845.39 47798.30 2014-08-21 06:13:45.000 233 21188.52 53.59 42845.38 47798.28 2014-08-21 06:13:46.000 233 21188.52 53.57 42845.41 47798.29 2014-08-21 06:13:47.000 233 21188.50 53.57 42845.40 47798.27 2014-08-21 06:13:48.000 233 21188.54 53.53 42845.36 47798.28 2014-08-21 06:13:49.000 233 21188.52 53.51 42845.42 47798.28 2014-08-21 06:13:50.000 233 21188.50 53.50 42845.41 47798.28 2014-08-21 06:13:51.000 233 21188.47 53.50 42845.36 47798.27 2014-08-21 06:13:52.000 233 21188.43 53.46 42845.36 47798.23 2014-08-21 06:13:53.000 233 21188.43 53.46 42845.34 47798.22 2014-08-21 06:13:54.000 233 21188.45 53.46 42845.33 47798.20 2014-08-21 06:13:55.000 233 21188.46 53.47 42845.31 47798.17 2014-08-21 06:13:56.000 233 21188.47 53.44 42845.34 47798.18 2014-08-21 06:13:57.000 233 21188.49 53.43 42845.35 47798.18 2014-08-21 06:13:58.000 233 21188.55 53.43 42845.34 47798.18 2014-08-21 06:13:59.000 233 21188.57 53.43 42845.33 47798.25 2014-08-21 06:14:00.000 233 21188.60 53.47 42845.28 47798.24 2014-08-21 06:14:01.000 233 21188.60 53.50 42845.26 47798.21 2014-08-21 06:14:02.000 233 21188.65 53.53 42845.21 47798.20 2014-08-21 06:14:03.000 233 21188.66 53.52 42845.23 47798.19 2014-08-21 06:14:04.000 233 21188.68 53.53 42845.23 47798.17 2014-08-21 06:14:05.000 233 21188.64 53.55 42845.22 47798.17 2014-08-21 06:14:06.000 233 21188.62 53.59 42845.17 47798.15 2014-08-21 06:14:07.000 233 21188.61 53.60 42845.16 47798.16 2014-08-21 06:14:08.000 233 21188.62 53.63 42845.16 47798.12 2014-08-21 06:14:09.000 233 21188.59 53.66 42845.11 47798.10 2014-08-21 06:14:10.000 233 21188.53 53.69 42845.09 47798.07 2014-08-21 06:14:11.000 233 21188.48 53.73 42845.03 47797.99 2014-08-21 06:14:12.000 233 21188.42 53.74 42844.97 47797.92 2014-08-21 06:14:13.000 233 21188.39 53.70 42844.93 47797.86 2014-08-21 06:14:14.000 233 21188.39 53.68 42844.89 47797.80 2014-08-21 06:14:15.000 233 21188.41 53.64 42844.86 47797.76 2014-08-21 06:14:16.000 233 21188.40 53.60 42844.87 47797.75 2014-08-21 06:14:17.000 233 21188.39 53.59 42844.86 47797.73 2014-08-21 06:14:18.000 233 21188.42 53.59 42844.86 47797.71 2014-08-21 06:14:19.000 233 21188.43 53.59 42844.86 47797.73 2014-08-21 06:14:20.000 233 21188.44 53.61 42844.85 47797.76 2014-08-21 06:14:21.000 233 21188.45 53.59 42844.83 47797.75 2014-08-21 06:14:22.000 233 21188.49 53.58 42844.85 47797.77 2014-08-21 06:14:23.000 233 21188.49 53.54 42844.86 47797.77 2014-08-21 06:14:24.000 233 21188.50 53.54 42844.90 47797.81 2014-08-21 06:14:25.000 233 21188.53 53.52 42844.91 47797.82 2014-08-21 06:14:26.000 233 21188.58 53.49 42844.93 47797.86 2014-08-21 06:14:27.000 233 21188.61 53.50 42844.93 47797.89 2014-08-21 06:14:28.000 233 21188.61 53.50 42844.94 47797.90 2014-08-21 06:14:29.000 233 21188.65 53.50 42844.92 47797.94 2014-08-21 06:14:30.000 233 21188.67 53.50 42844.95 47797.94 2014-08-21 06:14:31.000 233 21188.68 53.52 42844.94 47797.95 2014-08-21 06:14:32.000 233 21188.69 53.49 42844.93 47797.96 2014-08-21 06:14:33.000 233 21188.69 53.47 42844.95 47797.97 2014-08-21 06:14:34.000 233 21188.67 53.46 42845.01 47797.98 2014-08-21 06:14:35.000 233 21188.69 53.49 42845.03 47798.01 2014-08-21 06:14:36.000 233 21188.70 53.47 42845.02 47798.00 2014-08-21 06:14:37.000 233 21188.74 53.47 42845.01 47798.04 2014-08-21 06:14:38.000 233 21188.74 53.45 42844.99 47798.04 2014-08-21 06:14:39.000 233 21188.75 53.43 42845.00 47798.04 2014-08-21 06:14:40.000 233 21188.78 53.41 42844.99 47798.06 2014-08-21 06:14:41.000 233 21188.79 53.39 42845.04 47798.05 2014-08-21 06:14:42.000 233 21188.80 53.37 42845.04 47798.07 2014-08-21 06:14:43.000 233 21188.79 53.37 42845.05 47798.06 2014-08-21 06:14:44.000 233 21188.78 53.35 42845.03 47798.06 2014-08-21 06:14:45.000 233 21188.75 53.33 42845.07 47798.08 2014-08-21 06:14:46.000 233 21188.76 53.32 42845.10 47798.07 2014-08-21 06:14:47.000 233 21188.77 53.26 42845.09 47798.10 2014-08-21 06:14:48.000 233 21188.79 53.23 42845.09 47798.08 2014-08-21 06:14:49.000 233 21188.78 53.20 42845.10 47798.11 2014-08-21 06:14:50.000 233 21188.81 53.16 42845.09 47798.12 2014-08-21 06:14:51.000 233 21188.79 53.13 42845.13 47798.13 2014-08-21 06:14:52.000 233 21188.79 53.10 42845.15 47798.15 2014-08-21 06:14:53.000 233 21188.78 53.09 42845.16 47798.14 2014-08-21 06:14:54.000 233 21188.78 53.09 42845.14 47798.15 2014-08-21 06:14:55.000 233 21188.78 53.08 42845.11 47798.14 2014-08-21 06:14:56.000 233 21188.74 53.06 42845.09 47798.10 2014-08-21 06:14:57.000 233 21188.73 53.01 42845.09 47798.08 2014-08-21 06:14:58.000 233 21188.70 52.99 42845.05 47798.06 2014-08-21 06:14:59.000 233 21188.69 52.99 42845.06 47798.05 2014-08-21 06:15:00.000 233 21188.72 52.95 42845.06 47798.05 2014-08-21 06:15:01.000 233 21188.71 52.94 42845.04 47798.04 2014-08-21 06:15:02.000 233 21188.73 52.96 42845.01 47798.01 2014-08-21 06:15:03.000 233 21188.71 52.99 42844.99 47798.00 2014-08-21 06:15:04.000 233 21188.67 52.97 42844.98 47797.95 2014-08-21 06:15:05.000 233 21188.64 53.03 42844.91 47797.89 2014-08-21 06:15:06.000 233 21188.61 53.04 42844.82 47797.83 2014-08-21 06:15:07.000 233 21188.57 53.03 42844.76 47797.79 2014-08-21 06:15:08.000 233 21188.60 52.94 42844.79 47797.76 2014-08-21 06:15:09.000 233 21188.64 52.87 42844.81 47797.76 2014-08-21 06:15:10.000 233 21188.65 52.81 42844.82 47797.81 2014-08-21 06:15:11.000 233 21188.63 52.76 42844.80 47797.81 2014-08-21 06:15:12.000 233 21188.62 52.73 42844.80 47797.84 2014-08-21 06:15:13.000 233 21188.61 52.71 42844.82 47797.87 2014-08-21 06:15:14.000 233 21188.65 52.67 42844.83 47797.88 2014-08-21 06:15:15.000 233 21188.66 52.65 42844.84 47797.88 2014-08-21 06:15:16.000 233 21188.66 52.59 42844.88 47797.91 2014-08-21 06:15:17.000 233 21188.68 52.53 42844.90 47797.90 2014-08-21 06:15:18.000 233 21188.69 52.50 42844.94 47797.93 2014-08-21 06:15:19.000 233 21188.73 52.48 42844.95 47797.96 2014-08-21 06:15:20.000 233 21188.75 52.46 42844.97 47797.97 2014-08-21 06:15:21.000 233 21188.75 52.45 42844.98 47798.01 2014-08-21 06:15:22.000 233 21188.76 52.45 42845.01 47798.01 2014-08-21 06:15:23.000 233 21188.76 52.40 42845.03 47798.01 2014-08-21 06:15:24.000 233 21188.73 52.36 42845.05 47798.03 2014-08-21 06:15:25.000 233 21188.71 52.32 42845.10 47798.05 2014-08-21 06:15:26.000 233 21188.71 52.29 42845.12 47798.07 2014-08-21 06:15:27.000 233 21188.71 52.26 42845.15 47798.13 2014-08-21 06:15:28.000 233 21188.72 52.26 42845.14 47798.14 2014-08-21 06:15:29.000 233 21188.71 52.26 42845.21 47798.18 2014-08-21 06:15:30.000 233 21188.74 52.24 42845.21 47798.19 2014-08-21 06:15:31.000 233 21188.72 52.24 42845.22 47798.22 2014-08-21 06:15:32.000 233 21188.74 52.22 42845.24 47798.23 2014-08-21 06:15:33.000 233 21188.79 52.23 42845.26 47798.26 2014-08-21 06:15:34.000 233 21188.84 52.24 42845.25 47798.31 2014-08-21 06:15:35.000 233 21188.87 52.27 42845.25 47798.30 2014-08-21 06:15:36.000 233 21188.90 52.31 42845.26 47798.31 2014-08-21 06:15:37.000 233 21188.93 52.33 42845.19 47798.29 2014-08-21 06:15:38.000 233 21188.95 52.36 42845.11 47798.28 2014-08-21 06:15:39.000 233 21188.90 52.35 42845.07 47798.22 2014-08-21 06:15:40.000 233 21188.90 52.34 42845.07 47798.20 2014-08-21 06:15:41.000 233 21188.86 52.30 42845.08 47798.16 2014-08-21 06:15:42.000 233 21188.87 52.27 42845.06 47798.17 2014-08-21 06:15:43.000 233 21188.85 52.22 42845.08 47798.14 2014-08-21 06:15:44.000 233 21188.85 52.18 42845.11 47798.17 2014-08-21 06:15:45.000 233 21188.85 52.16 42845.16 47798.18 2014-08-21 06:15:46.000 233 21188.87 52.13 42845.16 47798.19 2014-08-21 06:15:47.000 233 21188.88 52.11 42845.16 47798.21 2014-08-21 06:15:48.000 233 21188.87 52.09 42845.15 47798.23 2014-08-21 06:15:49.000 233 21188.87 52.07 42845.14 47798.24 2014-08-21 06:15:50.000 233 21188.87 52.08 42845.20 47798.26 2014-08-21 06:15:51.000 233 21188.85 52.11 42845.18 47798.25 2014-08-21 06:15:52.000 233 21188.85 52.10 42845.20 47798.25 2014-08-21 06:15:53.000 233 21188.86 52.08 42845.17 47798.27 2014-08-21 06:15:54.000 233 21188.83 52.07 42845.17 47798.25 2014-08-21 06:15:55.000 233 21188.81 52.04 42845.17 47798.24 2014-08-21 06:15:56.000 233 21188.84 52.07 42845.16 47798.26 2014-08-21 06:15:57.000 233 21188.87 52.09 42845.10 47798.24 2014-08-21 06:15:58.000 233 21188.86 52.09 42845.13 47798.25 2014-08-21 06:15:59.000 233 21188.84 52.08 42845.10 47798.22 2014-08-21 06:16:00.000 233 21188.85 52.00 42845.12 47798.20 2014-08-21 06:16:01.000 233 21188.85 51.96 42845.11 47798.18 2014-08-21 06:16:02.000 233 21188.83 51.92 42845.16 47798.21 2014-08-21 06:16:03.000 233 21188.83 51.90 42845.16 47798.22 2014-08-21 06:16:04.000 233 21188.82 51.88 42845.17 47798.25 2014-08-21 06:16:05.000 233 21188.80 51.86 42845.19 47798.26 2014-08-21 06:16:06.000 233 21188.78 51.85 42845.23 47798.27 2014-08-21 06:16:07.000 233 21188.75 51.85 42845.22 47798.27 2014-08-21 06:16:08.000 233 21188.79 51.85 42845.21 47798.28 2014-08-21 06:16:09.000 233 21188.82 51.88 42845.20 47798.26 2014-08-21 06:16:10.000 233 21188.76 51.92 42845.17 47798.27 2014-08-21 06:16:11.000 233 21188.76 51.92 42845.13 47798.25 2014-08-21 06:16:12.000 233 21188.76 51.91 42845.10 47798.22 2014-08-21 06:16:13.000 233 21188.75 51.89 42845.11 47798.19 2014-08-21 06:16:14.000 233 21188.73 51.86 42845.11 47798.16 2014-08-21 06:16:15.000 233 21188.73 51.82 42845.10 47798.16 2014-08-21 06:16:16.000 233 21188.70 51.79 42845.12 47798.17 2014-08-21 06:16:17.000 233 21188.69 51.76 42845.13 47798.16 2014-08-21 06:16:18.000 233 21188.69 51.76 42845.11 47798.16 2014-08-21 06:16:19.000 233 21188.71 51.75 42845.10 47798.14 2014-08-21 06:16:20.000 233 21188.71 51.73 42845.10 47798.15 2014-08-21 06:16:21.000 233 21188.72 51.72 42845.08 47798.13 2014-08-21 06:16:22.000 233 21188.70 51.73 42845.03 47798.10 2014-08-21 06:16:23.000 233 21188.66 51.78 42845.05 47798.08 2014-08-21 06:16:24.000 233 21188.65 51.79 42845.01 47798.05 2014-08-21 06:16:25.000 233 21188.64 51.81 42844.96 47798.03 2014-08-21 06:16:26.000 233 21188.65 51.80 42844.92 47798.01 2014-08-21 06:16:27.000 233 21188.69 51.77 42844.93 47797.98 2014-08-21 06:16:28.000 233 21188.75 51.69 42844.92 47797.98 2014-08-21 06:16:29.000 233 21188.75 51.59 42844.94 47798.00 2014-08-21 06:16:30.000 233 21188.77 51.53 42845.01 47798.01 2014-08-21 06:16:31.000 233 21188.78 51.48 42845.00 47798.06 2014-08-21 06:16:32.000 233 21188.76 51.43 42845.02 47798.12 2014-08-21 06:16:33.000 233 21188.80 51.41 42845.10 47798.13 2014-08-21 06:16:34.000 233 21188.79 51.45 42845.12 47798.18 2014-08-21 06:16:35.000 233 21188.78 51.50 42845.14 47798.15 2014-08-21 06:16:36.000 233 21188.81 51.50 42845.09 47798.19 2014-08-21 06:16:37.000 233 21188.79 51.52 42845.09 47798.15 2014-08-21 06:16:38.000 233 21188.78 51.51 42845.08 47798.14 2014-08-21 06:16:39.000 233 21188.81 51.49 42845.06 47798.14 2014-08-21 06:16:40.000 233 21188.82 51.51 42845.04 47798.13 2014-08-21 06:16:41.000 233 21188.76 51.53 42845.08 47798.14 2014-08-21 06:16:42.000 233 21188.80 51.54 42845.07 47798.14 2014-08-21 06:16:43.000 233 21188.81 51.51 42845.09 47798.15 2014-08-21 06:16:44.000 233 21188.78 51.49 42845.11 47798.16 2014-08-21 06:16:45.000 233 21188.80 51.45 42845.12 47798.18 2014-08-21 06:16:46.000 233 21188.80 51.40 42845.14 47798.19 2014-08-21 06:16:47.000 233 21188.79 51.35 42845.17 47798.18 2014-08-21 06:16:48.000 233 21188.77 51.32 42845.19 47798.22 2014-08-21 06:16:49.000 233 21188.75 51.32 42845.17 47798.21 2014-08-21 06:16:50.000 233 21188.73 51.32 42845.18 47798.19 2014-08-21 06:16:51.000 233 21188.69 51.34 42845.17 47798.16 2014-08-21 06:16:52.000 233 21188.66 51.33 42845.06 47798.13 2014-08-21 06:16:53.000 233 21188.63 51.32 42845.05 47798.12 2014-08-21 06:16:54.000 233 21188.65 51.29 42845.06 47798.05 2014-08-21 06:16:55.000 233 21188.64 51.25 42845.06 47798.06 2014-08-21 06:16:56.000 233 21188.62 51.19 42845.04 47798.07 2014-08-21 06:16:57.000 233 21188.63 51.16 42845.05 47798.07 2014-08-21 06:16:58.000 233 21188.61 51.11 42845.03 47798.06 2014-08-21 06:16:59.000 233 21188.62 51.09 42845.05 47798.03 2014-08-21 06:17:00.000 233 21188.59 51.03 42845.03 47798.02 2014-08-21 06:17:01.000 233 21188.57 50.99 42845.01 47798.00 2014-08-21 06:17:02.000 233 21188.56 50.94 42845.02 47797.97 2014-08-21 06:17:03.000 233 21188.52 50.89 42845.00 47797.98 2014-08-21 06:17:04.000 233 21188.47 50.86 42844.99 47797.97 2014-08-21 06:17:05.000 233 21188.46 50.85 42845.00 47797.94 2014-08-21 06:17:06.000 233 21188.46 50.85 42844.97 47797.94 2014-08-21 06:17:07.000 233 21188.46 50.87 42844.96 47797.91 2014-08-21 06:17:08.000 233 21188.44 50.85 42844.95 47797.86 2014-08-21 06:17:09.000 233 21188.48 50.83 42844.89 47797.88 2014-08-21 06:17:10.000 233 21188.50 50.83 42844.92 47797.88 2014-08-21 06:17:11.000 233 21188.50 50.82 42844.95 47797.87 2014-08-21 06:17:12.000 233 21188.50 50.82 42844.95 47797.88 2014-08-21 06:17:13.000 233 21188.52 50.87 42844.88 47797.87 2014-08-21 06:17:14.000 233 21188.56 50.91 42844.89 47797.89 2014-08-21 06:17:15.000 233 21188.58 50.90 42844.89 47797.90 2014-08-21 06:17:16.000 233 21188.60 50.91 42844.89 47797.87 2014-08-21 06:17:17.000 233 21188.60 50.94 42844.87 47797.88 2014-08-21 06:17:18.000 233 21188.57 50.93 42844.85 47797.88 2014-08-21 06:17:19.000 233 21188.54 50.91 42844.87 47797.85 2014-08-21 06:17:20.000 233 21188.54 50.94 42844.84 47797.85 2014-08-21 06:17:21.000 233 21188.54 50.96 42844.81 47797.81 2014-08-21 06:17:22.000 233 21188.51 51.01 42844.83 47797.81 2014-08-21 06:17:23.000 233 21188.48 51.09 42844.81 47797.79 2014-08-21 06:17:24.000 233 21188.48 51.13 42844.83 47797.77 2014-08-21 06:17:25.000 233 21188.41 51.26 42844.80 47797.74 2014-08-21 06:17:26.000 233 21188.39 51.39 42844.67 47797.67 2014-08-21 06:17:27.000 233 21188.36 51.49 42844.58 47797.60 2014-08-21 06:17:28.000 233 21188.35 51.56 42844.54 47797.48 2014-08-21 06:17:29.000 233 21188.33 51.63 42844.47 47797.42 2014-08-21 06:17:30.000 233 21188.33 51.68 42844.37 47797.39 2014-08-21 06:17:31.000 233 21188.36 51.65 42844.32 47797.33 2014-08-21 06:17:32.000 233 21188.36 51.62 42844.31 47797.29 2014-08-21 06:17:33.000 233 21188.37 51.60 42844.33 47797.27 2014-08-21 06:17:34.000 233 21188.41 51.57 42844.34 47797.27 2014-08-21 06:17:35.000 233 21188.37 51.52 42844.37 47797.30 2014-08-21 06:17:36.000 233 21188.42 51.51 42844.41 47797.30 2014-08-21 06:17:37.000 233 21188.41 51.50 42844.41 47797.33 2014-08-21 06:17:38.000 233 21188.45 51.49 42844.42 47797.37 2014-08-21 06:17:39.000 233 21188.48 51.48 42844.44 47797.42 2014-08-21 06:17:40.000 233 21188.51 51.47 42844.48 47797.45 2014-08-21 06:17:41.000 233 21188.54 51.47 42844.54 47797.52 2014-08-21 06:17:42.000 233 21188.57 51.51 42844.57 47797.55 2014-08-21 06:17:43.000 233 21188.59 51.55 42844.61 47797.60 2014-08-21 06:17:44.000 233 21188.61 51.53 42844.65 47797.63 2014-08-21 06:17:45.000 233 21188.66 51.51 42844.64 47797.68 2014-08-21 06:17:46.000 233 21188.65 51.54 42844.65 47797.68 2014-08-21 06:17:47.000 233 21188.67 51.55 42844.67 47797.72 2014-08-21 06:17:48.000 233 21188.67 51.56 42844.71 47797.73 2014-08-21 06:17:49.000 233 21188.66 51.56 42844.72 47797.73 2014-08-21 06:17:50.000 233 21188.66 51.56 42844.75 47797.75 2014-08-21 06:17:51.000 233 21188.66 51.61 42844.73 47797.79 2014-08-21 06:17:52.000 233 21188.70 51.63 42844.70 47797.77 2014-08-21 06:17:53.000 233 21188.70 51.65 42844.71 47797.79 2014-08-21 06:17:54.000 233 21188.71 51.67 42844.72 47797.78 2014-08-21 06:17:55.000 233 21188.75 51.68 42844.72 47797.79 2014-08-21 06:17:56.000 233 21188.76 51.68 42844.71 47797.79 2014-08-21 06:17:57.000 233 21188.81 51.69 42844.70 47797.80 2014-08-21 06:17:58.000 233 21188.83 51.70 42844.71 47797.84 2014-08-21 06:17:59.000 233 21188.82 51.71 42844.73 47797.82 2014-08-21 06:18:00.000 233 21188.81 51.69 42844.74 47797.83 2014-08-21 06:18:01.000 233 21188.82 51.69 42844.77 47797.84 2014-08-21 06:18:02.000 233 21188.82 51.66 42844.75 47797.83 2014-08-21 06:18:03.000 233 21188.82 51.65 42844.76 47797.83 2014-08-21 06:18:04.000 233 21188.84 51.66 42844.75 47797.88 2014-08-21 06:18:05.000 233 21188.87 51.67 42844.74 47797.88 2014-08-21 06:18:06.000 233 21188.84 51.72 42844.76 47797.89 2014-08-21 06:18:07.000 233 21188.85 51.72 42844.71 47797.85 2014-08-21 06:18:08.000 233 21188.87 51.75 42844.72 47797.89 2014-08-21 06:18:09.000 233 21188.88 51.77 42844.73 47797.85 2014-08-21 06:18:10.000 233 21188.88 51.78 42844.69 47797.85 2014-08-21 06:18:11.000 233 21188.89 51.79 42844.70 47797.85 2014-08-21 06:18:12.000 233 21188.89 51.80 42844.74 47797.84 2014-08-21 06:18:13.000 233 21188.85 51.80 42844.71 47797.86 2014-08-21 06:18:14.000 233 21188.84 51.83 42844.72 47797.85 2014-08-21 06:18:15.000 233 21188.84 51.85 42844.70 47797.81 2014-08-21 06:18:16.000 233 21188.85 51.88 42844.66 47797.81 2014-08-21 06:18:17.000 233 21188.87 51.89 42844.62 47797.80 2014-08-21 06:18:18.000 233 21188.86 51.86 42844.65 47797.78 2014-08-21 06:18:19.000 233 21188.88 51.85 42844.67 47797.78 2014-08-21 06:18:20.000 233 21188.87 51.86 42844.68 47797.79 2014-08-21 06:18:21.000 233 21188.85 51.86 42844.71 47797.83 2014-08-21 06:18:22.000 233 21188.86 51.86 42844.70 47797.83 2014-08-21 06:18:23.000 233 21188.84 51.86 42844.67 47797.82 2014-08-21 06:18:24.000 233 21188.88 51.84 42844.71 47797.85 2014-08-21 06:18:25.000 233 21188.87 51.85 42844.74 47797.85 2014-08-21 06:18:26.000 233 21188.85 51.85 42844.74 47797.86 2014-08-21 06:18:27.000 233 21188.84 51.84 42844.73 47797.83 2014-08-21 06:18:28.000 233 21188.84 51.83 42844.74 47797.85 2014-08-21 06:18:29.000 233 21188.82 51.84 42844.73 47797.86 2014-08-21 06:18:30.000 233 21188.80 51.85 42844.75 47797.86 2014-08-21 06:18:31.000 233 21188.80 51.87 42844.75 47797.83 2014-08-21 06:18:32.000 233 21188.79 51.90 42844.72 47797.84 2014-08-21 06:18:33.000 233 21188.77 51.90 42844.72 47797.85 2014-08-21 06:18:34.000 233 21188.76 51.90 42844.74 47797.83 2014-08-21 06:18:35.000 233 21188.77 51.92 42844.73 47797.82 2014-08-21 06:18:36.000 233 21188.76 51.92 42844.74 47797.84 2014-08-21 06:18:37.000 233 21188.76 51.91 42844.78 47797.85 2014-08-21 06:18:38.000 233 21188.75 51.91 42844.81 47797.84 2014-08-21 06:18:39.000 233 21188.78 51.92 42844.78 47797.86 2014-08-21 06:18:40.000 233 21188.76 51.94 42844.78 47797.88 2014-08-21 06:18:41.000 233 21188.77 51.92 42844.81 47797.89 2014-08-21 06:18:42.000 233 21188.78 51.92 42844.85 47797.90 2014-08-21 06:18:43.000 233 21188.76 51.93 42844.85 47797.91 2014-08-21 06:18:44.000 233 21188.78 51.95 42844.89 47797.94 2014-08-21 06:18:45.000 233 21188.78 51.94 42844.90 47797.94 2014-08-21 06:18:46.000 233 21188.80 51.97 42844.89 47797.97 2014-08-21 06:18:47.000 233 21188.81 51.99 42844.90 47797.98 2014-08-21 06:18:48.000 233 21188.84 52.01 42844.91 47798.01 2014-08-21 06:18:49.000 233 21188.88 52.00 42844.93 47798.02 2014-08-21 06:18:50.000 233 21188.90 52.00 42844.95 47798.04 2014-08-21 06:18:51.000 233 21188.86 52.05 42844.98 47798.05 2014-08-21 06:18:52.000 233 21188.81 52.09 42844.97 47798.05 2014-08-21 06:18:53.000 233 21188.80 52.12 42844.96 47798.04 2014-08-21 06:18:54.000 233 21188.79 52.17 42844.92 47797.99 2014-08-21 06:18:55.000 233 21188.79 52.17 42844.91 47797.99 2014-08-21 06:18:56.000 233 21188.77 52.22 42844.92 47797.97 2014-08-21 06:18:57.000 233 21188.76 52.26 42844.89 47797.95 2014-08-21 06:18:58.000 233 21188.72 52.30 42844.87 47797.96 2014-08-21 06:18:59.000 233 21188.71 52.31 42844.84 47797.90 2014-08-21 06:19:00.000 233 21188.72 52.31 42844.81 47797.89 2014-08-21 06:19:01.000 233 21188.71 52.30 42844.82 47797.89 2014-08-21 06:19:02.000 233 21188.72 52.32 42844.81 47797.86 2014-08-21 06:19:03.000 233 21188.72 52.31 42844.83 47797.86 2014-08-21 06:19:04.000 233 21188.72 52.32 42844.83 47797.87 2014-08-21 06:19:05.000 233 21188.73 52.32 42844.85 47797.87 2014-08-21 06:19:06.000 233 21188.78 52.27 42844.84 47797.88 2014-08-21 06:19:07.000 233 21188.85 52.23 42844.88 47797.94 2014-08-21 06:19:08.000 233 21188.87 52.20 42844.98 47797.96 2014-08-21 06:19:09.000 233 21188.90 52.20 42845.01 47798.01 2014-08-21 06:19:10.000 233 21188.93 52.18 42845.06 47798.05 2014-08-21 06:19:11.000 233 21188.93 52.18 42845.06 47798.09 2014-08-21 06:19:12.000 233 21188.90 52.20 42845.08 47798.10 2014-08-21 06:19:13.000 233 21188.92 52.21 42845.09 47798.12 2014-08-21 06:19:14.000 233 21188.95 52.18 42845.07 47798.12 2014-08-21 06:19:15.000 233 21188.96 52.16 42845.07 47798.13 2014-08-21 06:19:16.000 233 21189.00 52.14 42845.10 47798.16 2014-08-21 06:19:17.000 233 21189.00 52.09 42845.15 47798.18 2014-08-21 06:19:18.000 233 21189.02 52.02 42845.18 47798.22 2014-08-21 06:19:19.000 233 21189.04 51.97 42845.18 47798.25 2014-08-21 06:19:20.000 233 21189.06 51.96 42845.24 47798.30 2014-08-21 06:19:21.000 233 21189.06 51.92 42845.28 47798.34 2014-08-21 06:19:22.000 233 21189.10 51.88 42845.28 47798.37 2014-08-21 06:19:23.000 233 21189.09 51.88 42845.33 47798.40 2014-08-21 06:19:24.000 233 21189.11 51.85 42845.37 47798.45 2014-08-21 06:19:25.000 233 21189.10 51.85 42845.40 47798.46 2014-08-21 06:19:26.000 233 21189.10 51.90 42845.38 47798.50 2014-08-21 06:19:27.000 233 21189.00 51.95 42845.41 47798.46 2014-08-21 06:19:28.000 233 21188.96 52.00 42845.38 47798.42 2014-08-21 06:19:29.000 233 21188.94 52.06 42845.30 47798.36 2014-08-21 06:19:30.000 233 21188.93 52.10 42845.27 47798.32 2014-08-21 06:19:31.000 233 21188.92 52.09 42845.16 47798.28 2014-08-21 06:19:32.000 233 21188.93 52.08 42845.14 47798.25 2014-08-21 06:19:33.000 233 21188.89 52.09 42845.12 47798.23 2014-08-21 06:19:34.000 233 21188.88 52.10 42845.09 47798.22 2014-08-21 06:19:35.000 233 21188.90 52.10 42845.16 47798.21 2014-08-21 06:19:36.000 233 21188.90 52.10 42845.12 47798.23 2014-08-21 06:19:37.000 233 21188.94 52.11 42845.11 47798.20 2014-08-21 06:19:38.000 233 21188.91 52.13 42845.10 47798.19 2014-08-21 06:19:39.000 233 21188.90 52.17 42845.06 47798.20 2014-08-21 06:19:40.000 233 21188.89 52.20 42845.02 47798.15 2014-08-21 06:19:41.000 233 21188.88 52.21 42845.00 47798.14 2014-08-21 06:19:42.000 233 21188.85 52.27 42844.99 47798.12 2014-08-21 06:19:43.000 233 21188.80 52.33 42844.95 47798.06 2014-08-21 06:19:44.000 233 21188.78 52.37 42844.87 47798.04 2014-08-21 06:19:45.000 233 21188.79 52.38 42844.88 47798.01 2014-08-21 06:19:46.000 233 21188.79 52.38 42844.87 47797.97 2014-08-21 06:19:47.000 233 21188.78 52.40 42844.83 47797.94 2014-08-21 06:19:48.000 233 21188.78 52.40 42844.83 47797.93 2014-08-21 06:19:49.000 233 21188.77 52.43 42844.84 47797.92 2014-08-21 06:19:50.000 233 21188.76 52.45 42844.83 47797.91 2014-08-21 06:19:51.000 233 21188.78 52.44 42844.84 47797.90 2014-08-21 06:19:52.000 233 21188.77 52.45 42844.81 47797.91 2014-08-21 06:19:53.000 233 21188.79 52.44 42844.81 47797.91 2014-08-21 06:19:54.000 233 21188.82 52.46 42844.82 47797.92 2014-08-21 06:19:55.000 233 21188.84 52.48 42844.83 47797.93 2014-08-21 06:19:56.000 233 21188.83 52.48 42844.84 47797.95 2014-08-21 06:19:57.000 233 21188.81 52.52 42844.88 47797.95 2014-08-21 06:19:58.000 233 21188.80 52.55 42844.87 47797.97 2014-08-21 06:19:59.000 233 21188.79 52.56 42844.85 47797.97 2014-08-21 06:20:00.000 233 21188.81 52.56 42844.84 47797.97 2014-08-21 06:20:01.000 233 21188.81 52.60 42844.84 47797.97 2014-08-21 06:20:02.000 233 21188.79 52.61 42844.85 47797.95 2014-08-21 06:20:03.000 233 21188.77 52.62 42844.84 47797.94 2014-08-21 06:20:04.000 233 21188.78 52.64 42844.82 47797.93 2014-08-21 06:20:05.000 233 21188.78 52.65 42844.80 47797.93 2014-08-21 06:20:06.000 233 21188.79 52.71 42844.78 47797.89 2014-08-21 06:20:07.000 233 21188.76 52.76 42844.76 47797.87 2014-08-21 06:20:08.000 233 21188.76 52.79 42844.72 47797.83 2014-08-21 06:20:09.000 233 21188.76 52.79 42844.70 47797.81 2014-08-21 06:20:10.000 233 21188.77 52.74 42844.72 47797.80 2014-08-21 06:20:11.000 233 21188.78 52.69 42844.72 47797.78 2014-08-21 06:20:12.000 233 21188.80 52.66 42844.72 47797.79 2014-08-21 06:20:13.000 233 21188.79 52.64 42844.73 47797.80 2014-08-21 06:20:14.000 233 21188.79 52.64 42844.71 47797.81 2014-08-21 06:20:15.000 233 21188.77 52.64 42844.71 47797.80 2014-08-21 06:20:16.000 233 21188.72 52.61 42844.73 47797.81 2014-08-21 06:20:17.000 233 21188.71 52.63 42844.73 47797.80 2014-08-21 06:20:18.000 233 21188.65 52.63 42844.71 47797.77 2014-08-21 06:20:19.000 233 21188.63 52.63 42844.70 47797.76 2014-08-21 06:20:20.000 233 21188.60 52.63 42844.68 47797.72 2014-08-21 06:20:21.000 233 21188.56 52.60 42844.70 47797.72 2014-08-21 06:20:22.000 233 21188.51 52.56 42844.71 47797.68 2014-08-21 06:20:23.000 233 21188.48 52.53 42844.68 47797.68 2014-08-21 06:20:24.000 233 21188.47 52.54 42844.69 47797.65 2014-08-21 06:20:25.000 233 21188.47 52.55 42844.66 47797.67 2014-08-21 06:20:26.000 233 21188.45 52.54 42844.66 47797.67 2014-08-21 06:20:27.000 233 21188.43 52.53 42844.67 47797.63 2014-08-21 06:20:28.000 233 21188.44 52.52 42844.64 47797.63 2014-08-21 06:20:29.000 233 21188.42 52.49 42844.60 47797.59 2014-08-21 06:20:30.000 233 21188.43 52.45 42844.61 47797.59 2014-08-21 06:20:31.000 233 21188.46 52.43 42844.61 47797.59 2014-08-21 06:20:32.000 233 21188.44 52.41 42844.61 47797.57 2014-08-21 06:20:33.000 233 21188.44 52.37 42844.59 47797.58 2014-08-21 06:20:34.000 233 21188.43 52.35 42844.58 47797.57 2014-08-21 06:20:35.000 233 21188.42 52.30 42844.59 47797.56 2014-08-21 06:20:36.000 233 21188.42 52.29 42844.60 47797.56 2014-08-21 06:20:37.000 233 21188.41 52.29 42844.65 47797.56 2014-08-21 06:20:38.000 233 21188.43 52.26 42844.63 47797.58 2014-08-21 06:20:39.000 233 21188.40 52.27 42844.61 47797.56 2014-08-21 06:20:40.000 233 21188.39 52.27 42844.60 47797.56 2014-08-21 06:20:41.000 233 21188.39 52.27 42844.59 47797.57 2014-08-21 06:20:42.000 233 21188.42 52.23 42844.58 47797.54 2014-08-21 06:20:43.000 233 21188.41 52.23 42844.55 47797.53 2014-08-21 06:20:44.000 233 21188.40 52.24 42844.52 47797.53 2014-08-21 06:20:45.000 233 21188.43 52.25 42844.53 47797.48 2014-08-21 06:20:46.000 233 21188.41 52.21 42844.51 47797.48 2014-08-21 06:20:47.000 233 21188.37 52.23 42844.47 47797.46 2014-08-21 06:20:48.000 233 21188.34 52.26 42844.48 47797.45 2014-08-21 06:20:49.000 233 21188.31 52.30 42844.47 47797.43 2014-08-21 06:20:50.000 233 21188.33 52.33 42844.46 47797.37 2014-08-21 06:20:51.000 233 21188.33 52.32 42844.42 47797.34 2014-08-21 06:20:52.000 233 21188.34 52.29 42844.42 47797.34 2014-08-21 06:20:53.000 233 21188.32 52.30 42844.41 47797.34 2014-08-21 06:20:54.000 233 21188.29 52.32 42844.37 47797.32 2014-08-21 06:20:55.000 233 21188.23 52.32 42844.40 47797.27 2014-08-21 06:20:56.000 233 21188.20 52.32 42844.41 47797.30 2014-08-21 06:20:57.000 233 21188.22 52.31 42844.40 47797.28 2014-08-21 06:20:58.000 233 21188.26 52.35 42844.39 47797.28 2014-08-21 06:20:59.000 233 21188.30 52.34 42844.39 47797.31 2014-08-21 06:21:00.000 233 21188.31 52.28 42844.40 47797.31 2014-08-21 06:21:01.000 233 21188.33 52.30 42844.43 47797.34 2014-08-21 06:21:02.000 233 21188.40 52.27 42844.45 47797.39 2014-08-21 06:21:03.000 233 21188.46 52.22 42844.49 47797.43 2014-08-21 06:21:04.000 233 21188.49 52.19 42844.48 47797.46 2014-08-21 06:21:05.000 233 21188.52 52.18 42844.48 47797.52 2014-08-21 06:21:06.000 233 21188.53 52.20 42844.50 47797.53 2014-08-21 06:21:07.000 233 21188.52 52.21 42844.54 47797.56 2014-08-21 06:21:08.000 233 21188.52 52.21 42844.57 47797.56 2014-08-21 06:21:09.000 233 21188.49 52.20 42844.57 47797.53 2014-08-21 06:21:10.000 233 21188.51 52.20 42844.54 47797.55 2014-08-21 06:21:11.000 233 21188.50 52.23 42844.52 47797.53 2014-08-21 06:21:12.000 233 21188.49 52.25 42844.47 47797.52 2014-08-21 06:21:13.000 233 21188.46 52.25 42844.48 47797.49 2014-08-21 06:21:14.000 233 21188.45 52.28 42844.48 47797.43 2014-08-21 06:21:15.000 233 21188.44 52.31 42844.45 47797.44 2014-08-21 06:21:16.000 233 21188.46 52.28 42844.43 47797.43 2014-08-21 06:21:17.000 233 21188.48 52.26 42844.40 47797.43 2014-08-21 06:21:18.000 233 21188.46 52.26 42844.43 47797.39 2014-08-21 06:21:19.000 233 21188.44 52.21 42844.43 47797.41 2014-08-21 06:21:20.000 233 21188.44 52.16 42844.45 47797.43 2014-08-21 06:21:21.000 233 21188.46 52.11 42844.49 47797.44 2014-08-21 06:21:22.000 233 21188.45 52.08 42844.49 47797.46 2014-08-21 06:21:23.000 233 21188.47 52.04 42844.55 47797.50 2014-08-21 06:21:24.000 233 21188.49 51.98 42844.60 47797.52 2014-08-21 06:21:25.000 233 21188.45 52.00 42844.59 47797.56 2014-08-21 06:21:26.000 233 21188.44 52.03 42844.61 47797.58 2014-08-21 06:21:27.000 233 21188.44 52.06 42844.61 47797.59 2014-08-21 06:21:28.000 233 21188.43 52.06 42844.60 47797.58 2014-08-21 06:21:29.000 233 21188.43 52.06 42844.59 47797.59 2014-08-21 06:21:30.000 233 21188.43 52.07 42844.61 47797.57 2014-08-21 06:21:31.000 233 21188.44 52.10 42844.56 47797.58 2014-08-21 06:21:32.000 233 21188.43 52.09 42844.58 47797.58 2014-08-21 06:21:33.000 233 21188.43 52.11 42844.58 47797.59 2014-08-21 06:21:34.000 233 21188.45 52.13 42844.58 47797.58 2014-08-21 06:21:35.000 233 21188.45 52.10 42844.59 47797.57 2014-08-21 06:21:36.000 233 21188.40 52.08 42844.59 47797.57 2014-08-21 06:21:37.000 233 21188.40 52.09 42844.56 47797.57 2014-08-21 06:21:38.000 233 21188.38 52.11 42844.57 47797.55 2014-08-21 06:21:39.000 233 21188.38 52.14 42844.54 47797.55 2014-08-21 06:21:40.000 233 21188.41 52.13 42844.57 47797.51 2014-08-21 06:21:41.000 233 21188.43 52.07 42844.56 47797.53 2014-08-21 06:21:42.000 233 21188.46 52.01 42844.57 47797.52 2014-08-21 06:21:43.000 233 21188.47 51.95 42844.58 47797.55 2014-08-21 06:21:44.000 233 21188.47 51.88 42844.62 47797.58 2014-08-21 06:21:45.000 233 21188.50 51.82 42844.66 47797.61 2014-08-21 06:21:46.000 233 21188.48 51.77 42844.68 47797.62 2014-08-21 06:21:47.000 233 21188.49 51.74 42844.72 47797.66 2014-08-21 06:21:48.000 233 21188.50 51.70 42844.76 47797.70 2014-08-21 06:21:49.000 233 21188.52 51.67 42844.80 47797.73 2014-08-21 06:21:50.000 233 21188.52 51.61 42844.81 47797.74 2014-08-21 06:21:51.000 233 21188.59 51.59 42844.85 47797.78 2014-08-21 06:21:52.000 233 21188.60 51.56 42844.85 47797.81 2014-08-21 06:21:53.000 233 21188.58 51.55 42844.88 47797.84 2014-08-21 06:21:54.000 233 21188.56 51.55 42844.90 47797.86 2014-08-21 06:21:55.000 233 21188.55 51.52 42844.88 47797.86 2014-08-21 06:21:56.000 233 21188.54 51.51 42844.87 47797.86 2014-08-21 06:21:57.000 233 21188.55 51.51 42844.87 47797.87 2014-08-21 06:21:58.000 233 21188.54 51.49 42844.89 47797.86 2014-08-21 06:21:59.000 233 21188.50 51.48 42844.90 47797.85 2014-08-21 06:22:00.000 233 21188.45 51.47 42844.89 47797.85 2014-08-21 06:22:01.000 233 21188.44 51.50 42844.93 47797.85 2014-08-21 06:22:02.000 233 21188.48 51.50 42844.90 47797.83 2014-08-21 06:22:03.000 233 21188.49 51.46 42844.92 47797.84 2014-08-21 06:22:04.000 233 21188.46 51.46 42844.97 47797.84 2014-08-21 06:22:05.000 233 21188.44 51.51 42844.91 47797.86 2014-08-21 06:22:06.000 233 21188.41 51.55 42844.86 47797.82 2014-08-21 06:22:07.000 233 21188.39 51.56 42844.85 47797.80 2014-08-21 06:22:08.000 233 21188.40 51.58 42844.86 47797.77 2014-08-21 06:22:09.000 233 21188.41 51.57 42844.86 47797.76 2014-08-21 06:22:10.000 233 21188.41 51.57 42844.85 47797.76 2014-08-21 06:22:11.000 233 21188.39 51.61 42844.84 47797.74 2014-08-21 06:22:12.000 233 21188.37 51.64 42844.81 47797.72 2014-08-21 06:22:13.000 233 21188.30 51.67 42844.81 47797.71 2014-08-21 06:22:14.000 233 21188.30 51.72 42844.75 47797.67 2014-08-21 06:22:15.000 233 21188.29 51.75 42844.69 47797.62 2014-08-21 06:22:16.000 233 21188.27 51.78 42844.67 47797.56 2014-08-21 06:22:17.000 233 21188.25 51.81 42844.64 47797.53 2014-08-21 06:22:18.000 233 21188.27 51.79 42844.66 47797.53 2014-08-21 06:22:19.000 233 21188.28 51.79 42844.66 47797.51 2014-08-21 06:22:20.000 233 21188.27 51.79 42844.64 47797.48 2014-08-21 06:22:21.000 233 21188.26 51.75 42844.62 47797.48 2014-08-21 06:22:22.000 233 21188.22 51.74 42844.62 47797.46 2014-08-21 06:22:23.000 233 21188.22 51.74 42844.64 47797.47 2014-08-21 06:22:24.000 233 21188.22 51.75 42844.61 47797.46 2014-08-21 06:22:25.000 233 21188.21 51.77 42844.62 47797.43 2014-08-21 06:22:26.000 233 21188.20 51.79 42844.62 47797.43 2014-08-21 06:22:27.000 233 21188.21 51.79 42844.56 47797.39 2014-08-21 06:22:28.000 233 21188.23 51.83 42844.54 47797.36 2014-08-21 06:22:29.000 233 21188.22 51.86 42844.54 47797.38 2014-08-21 06:22:30.000 233 21188.21 51.86 42844.53 47797.37 2014-08-21 06:22:31.000 233 21188.19 51.83 42844.50 47797.35 2014-08-21 06:22:32.000 233 21188.19 51.81 42844.51 47797.34 2014-08-21 06:22:33.000 233 21188.17 51.81 42844.51 47797.34 2014-08-21 06:22:34.000 233 21188.14 51.80 42844.50 47797.34 2014-08-21 06:22:35.000 233 21188.16 51.79 42844.47 47797.34 2014-08-21 06:22:36.000 233 21188.18 51.75 42844.51 47797.31 2014-08-21 06:22:37.000 233 21188.17 51.78 42844.52 47797.34 2014-08-21 06:22:38.000 233 21188.18 51.76 42844.52 47797.32 2014-08-21 06:22:39.000 233 21188.18 51.73 42844.51 47797.31 2014-08-21 06:22:40.000 233 21188.16 51.70 42844.50 47797.35 2014-08-21 06:22:41.000 233 21188.14 51.70 42844.52 47797.32 2014-08-21 06:22:42.000 233 21188.12 51.70 42844.50 47797.32 2014-08-21 06:22:43.000 233 21188.12 51.71 42844.53 47797.31 2014-08-21 06:22:44.000 233 21188.12 51.72 42844.55 47797.31 2014-08-21 06:22:45.000 233 21188.12 51.73 42844.54 47797.32 2014-08-21 06:22:46.000 233 21188.08 51.70 42844.51 47797.32 2014-08-21 06:22:47.000 233 21188.07 51.71 42844.53 47797.32 2014-08-21 06:22:48.000 233 21188.08 51.72 42844.52 47797.33 2014-08-21 06:22:49.000 233 21188.07 51.74 42844.50 47797.32 2014-08-21 06:22:50.000 233 21188.06 51.76 42844.51 47797.33 2014-08-21 06:22:51.000 233 21188.07 51.70 42844.52 47797.32 2014-08-21 06:22:52.000 233 21188.07 51.71 42844.51 47797.30 2014-08-21 06:22:53.000 233 21188.10 51.73 42844.53 47797.31 2014-08-21 06:22:54.000 233 21188.13 51.72 42844.54 47797.32 2014-08-21 06:22:55.000 233 21188.18 51.69 42844.55 47797.33 2014-08-21 06:22:56.000 233 21188.19 51.65 42844.58 47797.35 2014-08-21 06:22:57.000 233 21188.22 51.61 42844.58 47797.40 2014-08-21 06:22:58.000 233 21188.24 51.57 42844.58 47797.42 2014-08-21 06:22:59.000 233 21188.27 51.56 42844.60 47797.45 2014-08-21 06:23:00.000 233 21188.32 51.55 42844.63 47797.48 2014-08-21 06:23:01.000 233 21188.31 51.54 42844.65 47797.52 2014-08-21 06:23:02.000 233 21188.34 51.56 42844.65 47797.55 2014-08-21 06:23:03.000 233 21188.35 51.56 42844.70 47797.57 2014-08-21 06:23:04.000 233 21188.36 51.57 42844.73 47797.60 2014-08-21 06:23:05.000 233 21188.38 51.61 42844.75 47797.60 2014-08-21 06:23:06.000 233 21188.36 51.61 42844.73 47797.60 2014-08-21 06:23:07.000 233 21188.34 51.62 42844.71 47797.59 2014-08-21 06:23:08.000 233 21188.34 51.64 42844.72 47797.58 2014-08-21 06:23:09.000 233 21188.32 51.64 42844.70 47797.60 2014-08-21 06:23:10.000 233 21188.32 51.61 42844.70 47797.61 2014-08-21 06:23:11.000 233 21188.35 51.64 42844.70 47797.59 2014-08-21 06:23:12.000 233 21188.36 51.64 42844.72 47797.64 2014-08-21 06:23:13.000 233 21188.39 51.67 42844.70 47797.63 2014-08-21 06:23:14.000 233 21188.34 51.71 42844.70 47797.61 2014-08-21 06:23:15.000 233 21188.36 51.75 42844.69 47797.60 2014-08-21 06:23:16.000 233 21188.37 51.81 42844.68 47797.61 2014-08-21 06:23:17.000 233 21188.39 51.82 42844.62 47797.58 2014-08-21 06:23:18.000 233 21188.38 51.85 42844.60 47797.56 2014-08-21 06:23:19.000 233 21188.38 51.83 42844.62 47797.54 2014-08-21 06:23:20.000 233 21188.39 51.83 42844.61 47797.54 2014-08-21 06:23:21.000 233 21188.41 51.83 42844.64 47797.53 2014-08-21 06:23:22.000 233 21188.44 51.87 42844.66 47797.55 2014-08-21 06:23:23.000 233 21188.44 51.85 42844.65 47797.56 2014-08-21 06:23:24.000 233 21188.39 51.86 42844.64 47797.57 2014-08-21 06:23:25.000 233 21188.34 51.85 42844.65 47797.58 2014-08-21 06:23:26.000 233 21188.32 51.88 42844.69 47797.55 2014-08-21 06:23:27.000 233 21188.27 51.93 42844.67 47797.55 2014-08-21 06:23:28.000 233 21188.24 52.00 42844.62 47797.51 2014-08-21 06:23:29.000 233 21188.22 52.02 42844.59 47797.49 2014-08-21 06:23:30.000 233 21188.20 52.00 42844.57 47797.44 2014-08-21 06:23:31.000 233 21188.22 51.95 42844.59 47797.42 2014-08-21 06:23:32.000 233 21188.27 51.92 42844.61 47797.44 2014-08-21 06:23:33.000 233 21188.26 51.87 42844.64 47797.48 2014-08-21 06:23:34.000 233 21188.22 51.84 42844.70 47797.52 2014-08-21 06:23:35.000 233 21188.21 51.83 42844.74 47797.58 2014-08-21 06:23:36.000 233 21188.19 51.81 42844.79 47797.59 2014-08-21 06:23:37.000 233 21188.19 51.81 42844.80 47797.63 2014-08-21 06:23:38.000 233 21188.17 51.81 42844.82 47797.64 2014-08-21 06:23:39.000 233 21188.18 51.79 42844.88 47797.66 2014-08-21 06:23:40.000 233 21188.17 51.78 42844.88 47797.66 2014-08-21 06:23:41.000 233 21188.19 51.78 42844.87 47797.70 2014-08-21 06:23:42.000 233 21188.19 51.81 42844.89 47797.71 2014-08-21 06:23:43.000 233 21188.14 51.81 42844.90 47797.73 2014-08-21 06:23:44.000 233 21188.10 51.88 42844.83 47797.68 2014-08-21 06:23:45.000 233 21188.07 51.96 42844.78 47797.64 2014-08-21 06:23:46.000 233 21188.00 52.00 42844.75 47797.55 2014-08-21 06:23:47.000 233 21187.98 52.01 42844.71 47797.48 2014-08-21 06:23:48.000 233 21187.94 52.03 42844.67 47797.46 2014-08-21 06:23:49.000 233 21187.92 52.02 42844.63 47797.40 2014-08-21 06:23:50.000 233 21187.91 52.03 42844.61 47797.36 2014-08-21 06:23:51.000 233 21187.82 52.06 42844.62 47797.34 2014-08-21 06:23:52.000 233 21187.79 52.11 42844.58 47797.31 2014-08-21 06:23:53.000 233 21187.76 52.13 42844.54 47797.22 2014-08-21 06:23:54.000 233 21187.73 52.09 42844.49 47797.19 2014-08-21 06:23:55.000 233 21187.72 52.02 42844.54 47797.20 2014-08-21 06:23:56.000 233 21187.74 51.99 42844.54 47797.22 2014-08-21 06:23:57.000 233 21187.74 52.01 42844.57 47797.24 2014-08-21 06:23:58.000 233 21187.71 52.09 42844.56 47797.24 2014-08-21 06:23:59.000 233 21187.72 52.16 42844.53 47797.22 2014-08-21 06:24:00.000 233 21187.69 52.20 42844.50 47797.19 2014-08-21 06:24:01.000 233 21187.69 52.23 42844.42 47797.13 2014-08-21 06:24:02.000 233 21187.66 52.29 42844.40 47797.09 2014-08-21 06:24:03.000 233 21187.65 52.32 42844.35 47797.03 2014-08-21 06:24:04.000 233 21187.64 52.31 42844.32 47796.99 2014-08-21 06:24:05.000 233 21187.65 52.30 42844.33 47796.96 2014-08-21 06:24:06.000 233 21187.66 52.28 42844.33 47796.94 2014-08-21 06:24:07.000 233 21187.73 52.19 42844.34 47796.93 2014-08-21 06:24:08.000 233 21187.77 52.15 42844.35 47796.99 2014-08-21 06:24:09.000 233 21187.77 52.19 42844.39 47797.02 2014-08-21 06:24:10.000 233 21187.76 52.22 42844.37 47797.02 2014-08-21 06:24:11.000 233 21187.75 52.25 42844.36 47797.05 2014-08-21 06:24:12.000 233 21187.78 52.26 42844.35 47797.02 2014-08-21 06:24:13.000 233 21187.79 52.27 42844.37 47797.01 2014-08-21 06:24:14.000 233 21187.80 52.29 42844.36 47797.02 2014-08-21 06:24:15.000 233 21187.81 52.28 42844.38 47797.04 2014-08-21 06:24:16.000 233 21187.82 52.22 42844.35 47797.05 2014-08-21 06:24:17.000 233 21187.89 52.22 42844.39 47797.08 2014-08-21 06:24:18.000 233 21187.89 52.25 42844.40 47797.11 2014-08-21 06:24:19.000 233 21187.89 52.25 42844.41 47797.12 2014-08-21 06:24:20.000 233 21187.92 52.25 42844.40 47797.15 2014-08-21 06:24:21.000 233 21187.95 52.25 42844.39 47797.15 2014-08-21 06:24:22.000 233 21187.97 52.24 42844.41 47797.16 2014-08-21 06:24:23.000 233 21187.99 52.26 42844.42 47797.15 2014-08-21 06:24:24.000 233 21188.00 52.26 42844.45 47797.21 2014-08-21 06:24:25.000 233 21188.00 52.27 42844.44 47797.20 2014-08-21 06:24:26.000 233 21187.99 52.28 42844.48 47797.23 2014-08-21 06:24:27.000 233 21188.00 52.36 42844.48 47797.22 2014-08-21 06:24:28.000 233 21188.03 52.44 42844.45 47797.23 2014-08-21 06:24:29.000 233 21188.00 52.46 42844.43 47797.21 2014-08-21 06:24:30.000 233 21187.99 52.48 42844.40 47797.17 2014-08-21 06:24:31.000 233 21187.97 52.51 42844.35 47797.15 2014-08-21 06:24:32.000 233 21187.94 52.59 42844.35 47797.12 2014-08-21 06:24:33.000 233 21187.93 52.63 42844.35 47797.10 2014-08-21 06:24:34.000 233 21187.92 52.66 42844.32 47797.10 2014-08-21 06:24:35.000 233 21187.91 52.67 42844.28 47797.06 2014-08-21 06:24:36.000 233 21187.91 52.73 42844.28 47797.06 2014-08-21 06:24:37.000 233 21187.90 52.77 42844.29 47797.04 2014-08-21 06:24:38.000 233 21187.88 52.76 42844.28 47797.05 2014-08-21 06:24:39.000 233 21187.88 52.81 42844.27 47797.05 2014-08-21 06:24:40.000 233 21187.89 52.86 42844.30 47797.07 2014-08-21 06:24:41.000 233 21187.95 52.91 42844.29 47797.03 2014-08-21 06:24:42.000 233 21187.97 52.93 42844.29 47797.02 2014-08-21 06:24:43.000 233 21187.96 52.94 42844.25 47797.02 2014-08-21 06:24:44.000 233 21187.96 52.96 42844.22 47797.00 2014-08-21 06:24:45.000 233 21187.95 53.00 42844.23 47797.01 2014-08-21 06:24:46.000 233 21187.92 53.03 42844.22 47797.01 2014-08-21 06:24:47.000 233 21187.95 53.05 42844.23 47796.99 2014-08-21 06:24:48.000 233 21187.94 53.05 42844.22 47796.99 2014-08-21 06:24:49.000 233 21187.94 53.05 42844.23 47797.01 2014-08-21 06:24:50.000 233 21187.95 53.07 42844.25 47796.98 2014-08-21 06:24:51.000 233 21187.94 53.07 42844.24 47797.00 2014-08-21 06:24:52.000 233 21187.93 53.06 42844.26 47797.01 2014-08-21 06:24:53.000 233 21187.92 53.06 42844.26 47797.00 2014-08-21 06:24:54.000 233 21187.90 53.08 42844.27 47797.02 2014-08-21 06:24:55.000 233 21187.87 53.10 42844.27 47797.02 2014-08-21 06:24:56.000 233 21187.85 53.12 42844.25 47797.01 2014-08-21 06:24:57.000 233 21187.89 53.17 42844.25 47797.01 2014-08-21 06:24:58.000 233 21187.91 53.15 42844.24 47797.01 2014-08-21 06:24:59.000 233 21187.95 53.15 42844.24 47796.99 2014-08-21 06:25:00.000 233 21188.00 53.15 42844.23 47797.03 2014-08-21 06:25:01.000 233 21188.02 53.17 42844.25 47797.02 2014-08-21 06:25:02.000 233 21188.04 53.17 42844.23 47797.05 2014-08-21 06:25:03.000 233 21188.08 53.16 42844.23 47797.04 2014-08-21 06:25:04.000 233 21188.13 53.12 42844.25 47797.08 2014-08-21 06:25:05.000 233 21188.14 53.07 42844.26 47797.11 2014-08-21 06:25:06.000 233 21188.19 53.04 42844.31 47797.14 2014-08-21 06:25:07.000 233 21188.23 53.05 42844.32 47797.17 2014-08-21 06:25:08.000 233 21188.27 53.06 42844.31 47797.22 2014-08-21 06:25:09.000 233 21188.28 53.07 42844.36 47797.24 2014-08-21 06:25:10.000 233 21188.28 53.12 42844.34 47797.24 2014-08-21 06:25:11.000 233 21188.27 53.12 42844.33 47797.23 2014-08-21 06:25:12.000 233 21188.25 53.10 42844.34 47797.24 2014-08-21 06:25:13.000 233 21188.23 53.12 42844.33 47797.24 2014-08-21 06:25:14.000 233 21188.28 53.09 42844.32 47797.22 2014-08-21 06:25:15.000 233 21188.30 53.03 42844.36 47797.25 2014-08-21 06:25:16.000 233 21188.31 52.97 42844.41 47797.31 2014-08-21 06:25:17.000 233 21188.35 52.92 42844.46 47797.36 2014-08-21 06:25:18.000 233 21188.40 52.89 42844.51 47797.42 2014-08-21 06:25:19.000 233 21188.42 52.87 42844.56 47797.47 2014-08-21 06:25:20.000 233 21188.41 52.85 42844.60 47797.50 2014-08-21 06:25:21.000 233 21188.46 52.82 42844.66 47797.54 2014-08-21 06:25:22.000 233 21188.45 52.79 42844.71 47797.59 2014-08-21 06:25:23.000 233 21188.44 52.74 42844.72 47797.62 2014-08-21 06:25:24.000 233 21188.47 52.69 42844.74 47797.66 2014-08-21 06:25:25.000 233 21188.48 52.68 42844.74 47797.70 2014-08-21 06:25:26.000 233 21188.44 52.68 42844.80 47797.75 2014-08-21 06:25:27.000 233 21188.45 52.68 42844.82 47797.78 2014-08-21 06:25:28.000 233 21188.45 52.67 42844.84 47797.77 2014-08-21 06:25:29.000 233 21188.42 52.66 42844.84 47797.78 2014-08-21 06:25:30.000 233 21188.42 52.65 42844.86 47797.79 2014-08-21 06:25:31.000 233 21188.41 52.63 42844.88 47797.79 2014-08-21 06:25:32.000 233 21188.42 52.64 42844.89 47797.81 2014-08-21 06:25:33.000 233 21188.44 52.63 42844.91 47797.83 2014-08-21 06:25:34.000 233 21188.45 52.60 42844.92 47797.85 2014-08-21 06:25:35.000 233 21188.46 52.59 42844.95 47797.87 2014-08-21 06:25:36.000 233 21188.42 52.59 42844.92 47797.86 2014-08-21 06:25:37.000 233 21188.43 52.60 42844.95 47797.85 2014-08-21 06:25:38.000 233 21188.42 52.58 42844.93 47797.86 2014-08-21 06:25:39.000 233 21188.41 52.54 42844.96 47797.85 2014-08-21 06:25:40.000 233 21188.44 52.53 42844.96 47797.88 2014-08-21 06:25:41.000 233 21188.41 52.53 42844.99 47797.88 2014-08-21 06:25:42.000 233 21188.40 52.54 42845.02 47797.90 2014-08-21 06:25:43.000 233 21188.43 52.58 42845.00 47797.92 2014-08-21 06:25:44.000 233 21188.43 52.64 42844.97 47797.87 2014-08-21 06:25:45.000 233 21188.41 52.67 42844.98 47797.88 2014-08-21 06:25:46.000 233 21188.42 52.67 42844.98 47797.88 2014-08-21 06:25:47.000 233 21188.44 52.67 42844.93 47797.88 2014-08-21 06:25:48.000 233 21188.45 52.66 42844.94 47797.88 2014-08-21 06:25:49.000 233 21188.41 52.67 42844.95 47797.87 2014-08-21 06:25:50.000 233 21188.43 52.70 42844.94 47797.89 2014-08-21 06:25:51.000 233 21188.41 52.70 42844.97 47797.90 2014-08-21 06:25:52.000 233 21188.40 52.72 42844.96 47797.87 2014-08-21 06:25:53.000 233 21188.39 52.77 42844.94 47797.87 2014-08-21 06:25:54.000 233 21188.33 52.80 42844.95 47797.85 2014-08-21 06:25:55.000 233 21188.33 52.82 42844.94 47797.80 2014-08-21 06:25:56.000 233 21188.30 52.86 42844.89 47797.78 2014-08-21 06:25:57.000 233 21188.31 52.86 42844.88 47797.76 2014-08-21 06:25:58.000 233 21188.29 52.88 42844.86 47797.74 2014-08-21 06:25:59.000 233 21188.28 52.87 42844.84 47797.75 2014-08-21 06:26:00.000 233 21188.27 52.91 42844.84 47797.74 2014-08-21 06:26:01.000 233 21188.24 52.94 42844.85 47797.71 2014-08-21 06:26:02.000 233 21188.23 52.97 42844.85 47797.71 2014-08-21 06:26:03.000 233 21188.25 52.99 42844.84 47797.68 2014-08-21 06:26:04.000 233 21188.24 53.01 42844.78 47797.63 2014-08-21 06:26:05.000 233 21188.21 53.07 42844.75 47797.61 2014-08-21 06:26:06.000 233 21188.20 53.16 42844.70 47797.57 2014-08-21 06:26:07.000 233 21188.16 53.21 42844.65 47797.52 2014-08-21 06:26:08.000 233 21188.14 53.21 42844.61 47797.47 2014-08-21 06:26:09.000 233 21188.13 53.24 42844.58 47797.42 2014-08-21 06:26:10.000 233 21188.14 53.21 42844.60 47797.42 2014-08-21 06:26:11.000 233 21188.10 53.18 42844.60 47797.40 2014-08-21 06:26:12.000 233 21188.05 53.17 42844.57 47797.38 2014-08-21 06:26:13.000 233 21188.07 53.18 42844.60 47797.40 2014-08-21 06:26:14.000 233 21188.09 53.18 42844.64 47797.42 2014-08-21 06:26:15.000 233 21188.10 53.19 42844.64 47797.44 2014-08-21 06:26:16.000 233 21188.11 53.16 42844.66 47797.44 2014-08-21 06:26:17.000 233 21188.11 53.13 42844.69 47797.45 2014-08-21 06:26:18.000 233 21188.09 53.14 42844.70 47797.48 2014-08-21 06:26:19.000 233 21188.11 53.16 42844.67 47797.47 2014-08-21 06:26:20.000 233 21188.11 53.18 42844.66 47797.47 2014-08-21 06:26:21.000 233 21188.12 53.22 42844.65 47797.50 2014-08-21 06:26:22.000 233 21188.15 53.24 42844.66 47797.47 2014-08-21 06:26:23.000 233 21188.14 53.22 42844.61 47797.46 2014-08-21 06:26:24.000 233 21188.16 53.17 42844.64 47797.45 2014-08-21 06:26:25.000 233 21188.12 53.17 42844.64 47797.45 2014-08-21 06:26:26.000 233 21188.11 53.14 42844.63 47797.43 2014-08-21 06:26:27.000 233 21188.07 53.19 42844.60 47797.40 2014-08-21 06:26:28.000 233 21188.05 53.23 42844.58 47797.40 2014-08-21 06:26:29.000 233 21188.03 53.21 42844.59 47797.37 2014-08-21 06:26:30.000 233 21188.02 53.17 42844.57 47797.33 2014-08-21 06:26:31.000 233 21187.99 53.18 42844.54 47797.30 2014-08-21 06:26:32.000 233 21187.98 53.17 42844.50 47797.27 2014-08-21 06:26:33.000 233 21187.98 53.15 42844.52 47797.26 2014-08-21 06:26:34.000 233 21188.00 53.10 42844.50 47797.26 2014-08-21 06:26:35.000 233 21188.02 53.04 42844.54 47797.30 2014-08-21 06:26:36.000 233 21188.03 53.01 42844.57 47797.27 2014-08-21 06:26:37.000 233 21188.04 52.98 42844.56 47797.33 2014-08-21 06:26:38.000 233 21188.05 52.94 42844.58 47797.32 2014-08-21 06:26:39.000 233 21188.06 52.90 42844.60 47797.37 2014-08-21 06:26:40.000 233 21188.04 52.89 42844.63 47797.41 2014-08-21 06:26:41.000 233 21188.02 52.90 42844.64 47797.41 2014-08-21 06:26:42.000 233 21187.98 52.93 42844.65 47797.40 2014-08-21 06:26:43.000 233 21187.98 52.94 42844.65 47797.39 2014-08-21 06:26:44.000 233 21187.93 52.95 42844.66 47797.40 2014-08-21 06:26:45.000 233 21187.92 52.96 42844.64 47797.37 2014-08-21 06:26:46.000 233 21187.94 52.96 42844.67 47797.34 2014-08-21 06:26:47.000 233 21187.93 52.96 42844.64 47797.35 2014-08-21 06:26:48.000 233 21187.96 52.97 42844.63 47797.36 2014-08-21 06:26:49.000 233 21187.95 53.01 42844.65 47797.36 2014-08-21 06:26:50.000 233 21187.92 53.03 42844.66 47797.36 2014-08-21 06:26:51.000 233 21187.95 53.00 42844.63 47797.36 2014-08-21 06:26:52.000 233 21187.97 52.97 42844.61 47797.35 2014-08-21 06:26:53.000 233 21187.99 52.96 42844.67 47797.37 2014-08-21 06:26:54.000 233 21188.06 52.90 42844.66 47797.41 2014-08-21 06:26:55.000 233 21188.13 52.80 42844.70 47797.44 2014-08-21 06:26:56.000 233 21188.15 52.73 42844.74 47797.50 2014-08-21 06:26:57.000 233 21188.15 52.67 42844.85 47797.58 2014-08-21 06:26:58.000 233 21188.16 52.64 42844.90 47797.64 2014-08-21 06:26:59.000 233 21188.15 52.62 42844.95 47797.70 2014-08-21 06:27:00.000 233 21188.11 52.68 42844.95 47797.73 2014-08-21 06:27:01.000 233 21188.06 52.81 42844.91 47797.73 2014-08-21 06:27:02.000 233 21188.04 52.92 42844.85 47797.70 2014-08-21 06:27:03.000 233 21188.04 52.98 42844.76 47797.62 2014-08-21 06:27:04.000 233 21187.99 53.06 42844.71 47797.55 2014-08-21 06:27:05.000 233 21187.96 53.08 42844.67 47797.45 2014-08-21 06:27:06.000 233 21187.94 53.11 42844.63 47797.40 2014-08-21 06:27:07.000 233 21187.94 53.11 42844.64 47797.35 2014-08-21 06:27:08.000 233 21187.96 53.14 42844.60 47797.32 2014-08-21 06:27:09.000 233 21187.92 53.19 42844.55 47797.31 2014-08-21 06:27:10.000 233 21187.95 53.22 42844.51 47797.29 2014-08-21 06:27:11.000 233 21187.94 53.26 42844.48 47797.25 2014-08-21 06:27:12.000 233 21187.94 53.27 42844.48 47797.28 2014-08-21 06:27:13.000 233 21187.96 53.28 42844.51 47797.24 2014-08-21 06:27:14.000 233 21187.96 53.32 42844.53 47797.25 2014-08-21 06:27:15.000 233 21187.94 53.35 42844.50 47797.25 2014-08-21 06:27:16.000 233 21187.95 53.38 42844.52 47797.24 2014-08-21 06:27:17.000 233 21187.96 53.38 42844.49 47797.23 2014-08-21 06:27:18.000 233 21188.03 53.38 42844.48 47797.26 2014-08-21 06:27:19.000 233 21188.06 53.37 42844.50 47797.27 2014-08-21 06:27:20.000 233 21188.05 53.38 42844.53 47797.30 2014-08-21 06:27:21.000 233 21188.07 53.39 42844.53 47797.32 2014-08-21 06:27:22.000 233 21188.12 53.36 42844.55 47797.34 2014-08-21 06:27:23.000 233 21188.19 53.37 42844.56 47797.38 2014-08-21 06:27:24.000 233 21188.22 53.40 42844.54 47797.38 2014-08-21 06:27:25.000 233 21188.24 53.42 42844.57 47797.41 2014-08-21 06:27:26.000 233 21188.27 53.42 42844.59 47797.45 2014-08-21 06:27:27.000 233 21188.27 53.43 42844.62 47797.43 2014-08-21 06:27:28.000 233 21188.30 53.45 42844.64 47797.47 2014-08-21 06:27:29.000 233 21188.29 53.49 42844.60 47797.49 2014-08-21 06:27:30.000 233 21188.32 53.52 42844.63 47797.51 2014-08-21 06:27:31.000 233 21188.34 53.53 42844.65 47797.52 2014-08-21 06:27:32.000 233 21188.37 53.54 42844.65 47797.52 2014-08-21 06:27:33.000 233 21188.38 53.55 42844.66 47797.55 2014-08-21 06:27:34.000 233 21188.39 53.60 42844.68 47797.57 2014-08-21 06:27:35.000 233 21188.41 53.61 42844.64 47797.58 2014-08-21 06:27:36.000 233 21188.42 53.63 42844.65 47797.60 2014-08-21 06:27:37.000 233 21188.41 53.66 42844.67 47797.58 2014-08-21 06:27:38.000 233 21188.43 53.71 42844.67 47797.59 2014-08-21 06:27:39.000 233 21188.43 53.77 42844.63 47797.60 2014-08-21 06:27:40.000 233 21188.47 53.79 42844.63 47797.56 2014-08-21 06:27:41.000 233 21188.45 53.81 42844.62 47797.57 2014-08-21 06:27:42.000 233 21188.40 53.82 42844.61 47797.55 2014-08-21 06:27:43.000 233 21188.39 53.85 42844.57 47797.53 2014-08-21 06:27:44.000 233 21188.36 53.92 42844.57 47797.55 2014-08-21 06:27:45.000 233 21188.35 53.96 42844.58 47797.54 2014-08-21 06:27:46.000 233 21188.33 54.07 42844.55 47797.47 2014-08-21 06:27:47.000 233 21188.30 54.18 42844.47 47797.43 2014-08-21 06:27:48.000 233 21188.29 54.21 42844.42 47797.39 2014-08-21 06:27:49.000 233 21188.32 54.27 42844.38 47797.33 2014-08-21 06:27:50.000 233 21188.32 54.30 42844.37 47797.36 2014-08-21 06:27:51.000 233 21188.34 54.30 42844.32 47797.30 2014-08-21 06:27:52.000 233 21188.34 54.29 42844.35 47797.28 2014-08-21 06:27:53.000 233 21188.38 54.27 42844.35 47797.27 2014-08-21 06:27:54.000 233 21188.39 54.25 42844.32 47797.27 2014-08-21 06:27:55.000 233 21188.40 54.25 42844.35 47797.30 2014-08-21 06:27:56.000 233 21188.44 54.25 42844.39 47797.33 2014-08-21 06:27:57.000 233 21188.46 54.25 42844.40 47797.38 2014-08-21 06:27:58.000 233 21188.47 54.26 42844.40 47797.40 2014-08-21 06:27:59.000 233 21188.50 54.31 42844.41 47797.41 2014-08-21 06:28:00.000 233 21188.51 54.32 42844.37 47797.40 2014-08-21 06:28:01.000 233 21188.51 54.32 42844.42 47797.41 2014-08-21 06:28:02.000 233 21188.53 54.29 42844.44 47797.43 2014-08-21 06:28:03.000 233 21188.58 54.25 42844.47 47797.46 2014-08-21 06:28:04.000 233 21188.58 54.25 42844.49 47797.47 2014-08-21 06:28:05.000 233 21188.58 54.23 42844.52 47797.54 2014-08-21 06:28:06.000 233 21188.59 54.21 42844.54 47797.54 2014-08-21 06:28:07.000 233 21188.58 54.18 42844.53 47797.57 2014-08-21 06:28:08.000 233 21188.54 54.14 42844.57 47797.55 2014-08-21 06:28:09.000 233 21188.54 54.08 42844.57 47797.58 2014-08-21 06:28:10.000 233 21188.58 53.99 42844.63 47797.58 2014-08-21 06:28:11.000 233 21188.57 53.92 42844.69 47797.66 2014-08-21 06:28:12.000 233 21188.52 53.86 42844.73 47797.67 2014-08-21 06:28:13.000 233 21188.50 53.85 42844.70 47797.71 2014-08-21 06:28:14.000 233 21188.50 53.86 42844.71 47797.70 2014-08-21 06:28:15.000 233 21188.49 53.86 42844.73 47797.69 2014-08-21 06:28:16.000 233 21188.50 53.79 42844.74 47797.68 2014-08-21 06:28:17.000 233 21188.50 53.70 42844.71 47797.67 2014-08-21 06:28:18.000 233 21188.52 53.64 42844.75 47797.69 2014-08-21 06:28:19.000 233 21188.52 53.57 42844.78 47797.73 2014-08-21 06:28:20.000 233 21188.54 53.52 42844.82 47797.74 2014-08-21 06:28:21.000 233 21188.55 53.50 42844.81 47797.77 2014-08-21 06:28:22.000 233 21188.50 53.49 42844.80 47797.80 2014-08-21 06:28:23.000 233 21188.49 53.54 42844.82 47797.80 2014-08-21 06:28:24.000 233 21188.45 53.64 42844.81 47797.78 2014-08-21 06:28:25.000 233 21188.40 53.70 42844.75 47797.73 2014-08-21 06:28:26.000 233 21188.37 53.69 42844.70 47797.66 2014-08-21 06:28:27.000 233 21188.34 53.74 42844.68 47797.64 2014-08-21 06:28:28.000 233 21188.37 53.73 42844.67 47797.63 2014-08-21 06:28:29.000 233 21188.41 53.76 42844.59 47797.59 2014-08-21 06:28:30.000 233 21188.42 53.78 42844.55 47797.57 2014-08-21 06:28:31.000 233 21188.42 53.81 42844.56 47797.55 2014-08-21 06:28:32.000 233 21188.41 53.81 42844.51 47797.51 2014-08-21 06:28:33.000 233 21188.40 53.80 42844.46 47797.48 2014-08-21 06:28:34.000 233 21188.40 53.73 42844.45 47797.44 2014-08-21 06:28:35.000 233 21188.42 53.64 42844.50 47797.44 2014-08-21 06:28:36.000 233 21188.44 53.62 42844.53 47797.48 2014-08-21 06:28:37.000 233 21188.44 53.59 42844.53 47797.49 2014-08-21 06:28:38.000 233 21188.46 53.57 42844.62 47797.52 2014-08-21 06:28:39.000 233 21188.52 53.54 42844.60 47797.55 2014-08-21 06:28:40.000 233 21188.54 53.51 42844.62 47797.59 2014-08-21 06:28:41.000 233 21188.60 53.51 42844.62 47797.59 2014-08-21 06:28:42.000 233 21188.62 53.49 42844.62 47797.62 2014-08-21 06:28:43.000 233 21188.59 53.46 42844.62 47797.63 2014-08-21 06:28:44.000 233 21188.57 53.48 42844.65 47797.61 2014-08-21 06:28:45.000 233 21188.57 53.46 42844.66 47797.64 2014-08-21 06:28:46.000 233 21188.59 53.47 42844.66 47797.65 2014-08-21 06:28:47.000 233 21188.57 53.42 42844.68 47797.63 2014-08-21 06:28:48.000 233 21188.59 53.38 42844.68 47797.65 2014-08-21 06:28:49.000 233 21188.60 53.37 42844.72 47797.70 2014-08-21 06:28:50.000 233 21188.59 53.35 42844.71 47797.72 2014-08-21 06:28:51.000 233 21188.58 53.34 42844.74 47797.74 2014-08-21 06:28:52.000 233 21188.61 53.32 42844.80 47797.78 2014-08-21 06:28:53.000 233 21188.61 53.31 42844.81 47797.79 2014-08-21 06:28:54.000 233 21188.63 53.31 42844.85 47797.81 2014-08-21 06:28:55.000 233 21188.66 53.32 42844.83 47797.83 2014-08-21 06:28:56.000 233 21188.66 53.33 42844.81 47797.84 2014-08-21 06:28:57.000 233 21188.68 53.32 42844.83 47797.83 2014-08-21 06:28:58.000 233 21188.69 53.33 42844.80 47797.86 2014-08-21 06:28:59.000 233 21188.72 53.35 42844.80 47797.86 2014-08-21 06:29:00.000 233 21188.71 53.38 42844.80 47797.88 2014-08-21 06:29:01.000 233 21188.72 53.39 42844.80 47797.86 2014-08-21 06:29:02.000 233 21188.73 53.39 42844.75 47797.86 2014-08-21 06:29:03.000 233 21188.75 53.40 42844.77 47797.85 2014-08-21 06:29:04.000 233 21188.77 53.42 42844.78 47797.87 2014-08-21 06:29:05.000 233 21188.80 53.40 42844.80 47797.89 2014-08-21 06:29:06.000 233 21188.82 53.40 42844.83 47797.91 2014-08-21 06:29:07.000 233 21188.82 53.40 42844.85 47797.89 2014-08-21 06:29:08.000 233 21188.81 53.38 42844.83 47797.91 2014-08-21 06:29:09.000 233 21188.81 53.40 42844.86 47797.90 2014-08-21 06:29:10.000 233 21188.84 53.44 42844.82 47797.91 2014-08-21 06:29:11.000 233 21188.84 53.45 42844.81 47797.93 2014-08-21 06:29:12.000 233 21188.85 53.45 42844.83 47797.91 2014-08-21 06:29:13.000 233 21188.84 53.45 42844.82 47797.92 2014-08-21 06:29:14.000 233 21188.84 53.45 42844.80 47797.90 2014-08-21 06:29:15.000 233 21188.81 53.47 42844.80 47797.92 2014-08-21 06:29:16.000 233 21188.77 53.49 42844.76 47797.88 2014-08-21 06:29:17.000 233 21188.76 53.50 42844.77 47797.83 2014-08-21 06:29:18.000 233 21188.73 53.53 42844.73 47797.81 2014-08-21 06:29:19.000 233 21188.72 53.52 42844.67 47797.82 2014-08-21 06:29:20.000 233 21188.73 53.53 42844.70 47797.76 2014-08-21 06:29:21.000 233 21188.74 53.51 42844.70 47797.74 2014-08-21 06:29:22.000 233 21188.71 53.55 42844.68 47797.74 2014-08-21 06:29:23.000 233 21188.69 53.56 42844.63 47797.70 2014-08-21 06:29:24.000 233 21188.73 53.53 42844.62 47797.68 2014-08-21 06:29:25.000 233 21188.72 53.51 42844.63 47797.67 2014-08-21 06:29:26.000 233 21188.70 53.52 42844.59 47797.67 2014-08-21 06:29:27.000 233 21188.72 53.50 42844.60 47797.64 2014-08-21 06:29:28.000 233 21188.68 53.47 42844.59 47797.66 2014-08-21 06:29:29.000 233 21188.71 53.47 42844.61 47797.65 2014-08-21 06:29:30.000 233 21188.73 53.45 42844.59 47797.66 2014-08-21 06:29:31.000 233 21188.73 53.42 42844.61 47797.68 2014-08-21 06:29:32.000 233 21188.74 53.36 42844.63 47797.68 2014-08-21 06:29:33.000 233 21188.79 53.27 42844.66 47797.71 2014-08-21 06:29:34.000 233 21188.83 53.21 42844.68 47797.75 2014-08-21 06:29:35.000 233 21188.86 53.15 42844.69 47797.77 2014-08-21 06:29:36.000 233 21188.88 53.10 42844.76 47797.82 2014-08-21 06:29:37.000 233 21188.93 53.05 42844.79 47797.84 2014-08-21 06:29:38.000 233 21188.92 53.01 42844.79 47797.92 2014-08-21 06:29:39.000 233 21188.91 52.98 42844.82 47797.91 2014-08-21 06:29:40.000 233 21188.90 52.96 42844.86 47797.92 2014-08-21 06:29:41.000 233 21188.89 52.97 42844.86 47797.98 2014-08-21 06:29:42.000 233 21188.90 52.99 42844.87 47797.96 2014-08-21 06:29:43.000 233 21188.88 52.98 42844.85 47797.95 2014-08-21 06:29:44.000 233 21188.91 52.97 42844.81 47797.96 2014-08-21 06:29:45.000 233 21188.92 52.95 42844.79 47797.91 2014-08-21 06:29:46.000 233 21188.90 52.92 42844.79 47797.94 2014-08-21 06:29:47.000 233 21188.86 52.96 42844.80 47797.91 2014-08-21 06:29:48.000 233 21188.84 53.03 42844.78 47797.89 2014-08-21 06:29:49.000 233 21188.83 53.05 42844.74 47797.87 2014-08-21 06:29:50.000 233 21188.79 53.05 42844.72 47797.82 2014-08-21 06:29:51.000 233 21188.76 53.05 42844.71 47797.76 2014-08-21 06:29:52.000 233 21188.75 53.03 42844.66 47797.75 2014-08-21 06:29:53.000 233 21188.74 53.00 42844.66 47797.74 2014-08-21 06:29:54.000 233 21188.74 52.97 42844.64 47797.73 2014-08-21 06:29:55.000 233 21188.76 52.97 42844.64 47797.72 2014-08-21 06:29:56.000 233 21188.76 52.94 42844.62 47797.74 2014-08-21 06:29:57.000 233 21188.76 52.92 42844.64 47797.70 2014-08-21 06:29:58.000 233 21188.75 52.91 42844.64 47797.72 2014-08-21 06:29:59.000 233 21188.72 52.92 42844.64 47797.73 2014-08-21 06:30:00.000 233 21188.71 52.91 42844.66 47797.70 2014-08-21 06:30:01.000 233 21188.68 52.92 42844.62 47797.70 2014-08-21 06:30:02.000 233 21188.63 52.91 42844.57 47797.65 2014-08-21 06:30:03.000 233 21188.62 52.91 42844.57 47797.62 2014-08-21 06:30:04.000 233 21188.61 52.89 42844.53 47797.59 2014-08-21 06:30:05.000 233 21188.61 52.85 42844.54 47797.60 2014-08-21 06:30:06.000 233 21188.60 52.85 42844.51 47797.55 2014-08-21 06:30:07.000 233 21188.57 52.87 42844.47 47797.56 2014-08-21 06:30:08.000 233 21188.59 52.87 42844.51 47797.52 2014-08-21 06:30:09.000 233 21188.58 52.85 42844.52 47797.50 2014-08-21 06:30:10.000 233 21188.57 52.80 42844.52 47797.51 2014-08-21 06:30:11.000 233 21188.58 52.79 42844.54 47797.50 2014-08-21 06:30:12.000 233 21188.55 52.79 42844.50 47797.51 2014-08-21 06:30:13.000 233 21188.56 52.75 42844.52 47797.53 2014-08-21 06:30:14.000 233 21188.55 52.71 42844.51 47797.52 2014-08-21 06:30:15.000 233 21188.58 52.71 42844.53 47797.55 2014-08-21 06:30:16.000 233 21188.57 52.69 42844.56 47797.55 2014-08-21 06:30:17.000 233 21188.58 52.65 42844.59 47797.55 2014-08-21 06:30:18.000 233 21188.58 52.59 42844.63 47797.60 2014-08-21 06:30:19.000 233 21188.62 52.53 42844.64 47797.62 2014-08-21 06:30:20.000 233 21188.68 52.49 42844.67 47797.67 2014-08-21 06:30:21.000 233 21188.76 52.44 42844.70 47797.73 2014-08-21 06:30:22.000 233 21188.76 52.41 42844.72 47797.75 2014-08-21 06:30:23.000 233 21188.78 52.39 42844.76 47797.84 2014-08-21 06:30:24.000 233 21188.82 52.35 42844.82 47797.86 2014-08-21 06:30:25.000 233 21188.83 52.32 42844.83 47797.90 2014-08-21 06:30:26.000 233 21188.86 52.27 42844.86 47797.93 2014-08-21 06:30:27.000 233 21188.87 52.23 42844.89 47797.97 2014-08-21 06:30:28.000 233 21188.88 52.19 42844.93 47798.02 2014-08-21 06:30:29.000 233 21188.88 52.18 42844.97 47798.03 2014-08-21 06:30:30.000 233 21188.86 52.14 42844.99 47798.06 2014-08-21 06:30:31.000 233 21188.84 52.11 42845.02 47798.08 2014-08-21 06:30:32.000 233 21188.81 52.11 42845.05 47798.11 2014-08-21 06:30:33.000 233 21188.79 52.11 42845.06 47798.11 2014-08-21 06:30:34.000 233 21188.81 52.11 42845.10 47798.13 2014-08-21 06:30:35.000 233 21188.79 52.18 42845.10 47798.13 2014-08-21 06:30:36.000 233 21188.79 52.25 42845.07 47798.12 2014-08-21 06:30:37.000 233 21188.79 52.25 42845.03 47798.10 2014-08-21 06:30:38.000 233 21188.77 52.25 42845.01 47798.07 2014-08-21 06:30:39.000 233 21188.79 52.27 42844.99 47798.05 2014-08-21 06:30:40.000 233 21188.79 52.29 42845.01 47798.02 2014-08-21 06:30:41.000 233 21188.75 52.29 42845.01 47798.02 2014-08-21 06:30:42.000 233 21188.74 52.31 42844.96 47798.02 2014-08-21 06:30:43.000 233 21188.76 52.33 42844.95 47798.01 2014-08-21 06:30:44.000 233 21188.79 52.34 42844.98 47797.99 2014-08-21 06:30:45.000 233 21188.78 52.35 42844.95 47797.99 2014-08-21 06:30:46.000 233 21188.78 52.38 42844.93 47797.99 2014-08-21 06:30:47.000 233 21188.78 52.40 42844.96 47798.00 2014-08-21 06:30:48.000 233 21188.76 52.41 42844.95 47797.97 2014-08-21 06:30:49.000 233 21188.78 52.45 42844.94 47798.00 2014-08-21 06:30:50.000 233 21188.77 52.44 42844.94 47797.97 2014-08-21 06:30:51.000 233 21188.74 52.45 42844.96 47797.97 2014-08-21 06:30:52.000 233 21188.75 52.48 42844.95 47797.98 2014-08-21 06:30:53.000 233 21188.74 52.49 42844.90 47797.95 2014-08-21 06:30:54.000 233 21188.71 52.53 42844.91 47797.97 2014-08-21 06:30:55.000 233 21188.69 52.61 42844.88 47797.94 2014-08-21 06:30:56.000 233 21188.64 52.72 42844.87 47797.91 2014-08-21 06:30:57.000 233 21188.64 52.80 42844.77 47797.86 2014-08-21 06:30:58.000 233 21188.68 52.89 42844.73 47797.79 2014-08-21 06:30:59.000 233 21188.67 52.90 42844.67 47797.74 2014-08-21 06:31:00.000 233 21188.64 52.96 42844.64 47797.70 2014-08-21 06:31:01.000 233 21188.66 52.98 42844.62 47797.64 2014-08-21 06:31:02.000 233 21188.69 52.96 42844.61 47797.63 2014-08-21 06:31:03.000 233 21188.68 52.99 42844.56 47797.61 2014-08-21 06:31:04.000 233 21188.67 53.04 42844.57 47797.58 2014-08-21 06:31:05.000 233 21188.63 53.06 42844.57 47797.59 2014-08-21 06:31:06.000 233 21188.62 53.08 42844.56 47797.58 2014-08-21 06:31:07.000 233 21188.60 53.08 42844.55 47797.56 2014-08-21 06:31:08.000 233 21188.57 53.09 42844.49 47797.52 2014-08-21 06:31:09.000 233 21188.54 53.12 42844.49 47797.51 2014-08-21 06:31:10.000 233 21188.52 53.14 42844.49 47797.50 2014-08-21 06:31:11.000 233 21188.50 53.15 42844.45 47797.47 2014-08-21 06:31:12.000 233 21188.51 53.17 42844.46 47797.46 2014-08-21 06:31:13.000 233 21188.51 53.17 42844.42 47797.42 2014-08-21 06:31:14.000 233 21188.50 53.16 42844.41 47797.40 2014-08-21 06:31:15.000 233 21188.52 53.18 42844.43 47797.41 2014-08-21 06:31:16.000 233 21188.50 53.20 42844.44 47797.40 2014-08-21 06:31:17.000 233 21188.48 53.22 42844.37 47797.40 2014-08-21 06:31:18.000 233 21188.47 53.24 42844.31 47797.35 2014-08-21 06:31:19.000 233 21188.48 53.27 42844.33 47797.34 2014-08-21 06:31:20.000 233 21188.46 53.26 42844.31 47797.31 2014-08-21 06:31:21.000 233 21188.45 53.24 42844.29 47797.30 2014-08-21 06:31:22.000 233 21188.46 53.23 42844.28 47797.29 2014-08-21 06:31:23.000 233 21188.48 53.19 42844.28 47797.28 2014-08-21 06:31:24.000 233 21188.51 53.13 42844.31 47797.29 2014-08-21 06:31:25.000 233 21188.54 53.06 42844.36 47797.32 2014-08-21 06:31:26.000 233 21188.59 53.00 42844.38 47797.37 2014-08-21 06:31:27.000 233 21188.59 52.99 42844.44 47797.42 2014-08-21 06:31:28.000 233 21188.61 52.96 42844.45 47797.49 2014-08-21 06:31:29.000 233 21188.61 52.97 42844.50 47797.53 2014-08-21 06:31:30.000 233 21188.62 53.01 42844.56 47797.57 2014-08-21 06:31:31.000 233 21188.61 53.00 42844.56 47797.57 2014-08-21 06:31:32.000 233 21188.64 53.06 42844.58 47797.58 2014-08-21 06:31:33.000 233 21188.64 53.05 42844.57 47797.61 2014-08-21 06:31:34.000 233 21188.66 53.02 42844.56 47797.61 2014-08-21 06:31:35.000 233 21188.65 53.04 42844.60 47797.62 2014-08-21 06:31:36.000 233 21188.64 52.98 42844.61 47797.63 2014-08-21 06:31:37.000 233 21188.68 53.00 42844.61 47797.66 2014-08-21 06:31:38.000 233 21188.70 52.99 42844.65 47797.67 2014-08-21 06:31:39.000 233 21188.71 52.98 42844.66 47797.66 2014-08-21 06:31:40.000 233 21188.73 52.95 42844.64 47797.70 2014-08-21 06:31:41.000 233 21188.72 52.97 42844.65 47797.72 2014-08-21 06:31:42.000 233 21188.71 52.98 42844.67 47797.72 2014-08-21 06:31:43.000 233 21188.69 53.00 42844.69 47797.72 2014-08-21 06:31:44.000 233 21188.66 53.05 42844.67 47797.72 2014-08-21 06:31:45.000 233 21188.63 53.08 42844.68 47797.69 2014-08-21 06:31:46.000 233 21188.64 53.06 42844.64 47797.69 2014-08-21 06:31:47.000 233 21188.64 53.05 42844.64 47797.64 2014-08-21 06:31:48.000 233 21188.63 53.05 42844.62 47797.64 2014-08-21 06:31:49.000 233 21188.64 53.03 42844.61 47797.64 2014-08-21 06:31:50.000 233 21188.65 53.01 42844.64 47797.66 2014-08-21 06:31:51.000 233 21188.64 53.01 42844.64 47797.66 2014-08-21 06:31:52.000 233 21188.63 53.03 42844.64 47797.68 2014-08-21 06:31:53.000 233 21188.65 53.04 42844.65 47797.67 2014-08-21 06:31:54.000 233 21188.63 53.06 42844.66 47797.66 2014-08-21 06:31:55.000 233 21188.60 53.07 42844.67 47797.65 2014-08-21 06:31:56.000 233 21188.61 53.10 42844.63 47797.64 2014-08-21 06:31:57.000 233 21188.59 53.10 42844.62 47797.64 2014-08-21 06:31:58.000 233 21188.60 53.11 42844.64 47797.63 2014-08-21 06:31:59.000 233 21188.60 53.11 42844.64 47797.62 2014-08-21 06:32:00.000 233 21188.60 53.09 42844.61 47797.62 2014-08-21 06:32:01.000 233 21188.61 53.11 42844.64 47797.64 2014-08-21 06:32:02.000 233 21188.59 53.12 42844.64 47797.64 2014-08-21 06:32:03.000 233 21188.57 53.10 42844.64 47797.61 2014-08-21 06:32:04.000 233 21188.56 53.08 42844.64 47797.64 2014-08-21 06:32:05.000 233 21188.60 53.11 42844.64 47797.63 2014-08-21 06:32:06.000 233 21188.59 53.10 42844.67 47797.66 2014-08-21 06:32:07.000 233 21188.63 53.07 42844.69 47797.70 2014-08-21 06:32:08.000 233 21188.68 53.02 42844.70 47797.72 2014-08-21 06:32:09.000 233 21188.70 52.97 42844.76 47797.77 2014-08-21 06:32:10.000 233 21188.71 52.95 42844.80 47797.84 2014-08-21 06:32:11.000 233 21188.74 52.94 42844.84 47797.87 2014-08-21 06:32:12.000 233 21188.77 52.95 42844.89 47797.90 2014-08-21 06:32:13.000 233 21188.75 52.94 42844.90 47797.95 2014-08-21 06:32:14.000 233 21188.71 52.97 42844.86 47797.91 2014-08-21 06:32:15.000 233 21188.70 53.01 42844.86 47797.91 2014-08-21 06:32:16.000 233 21188.67 53.01 42844.87 47797.88 2014-08-21 06:32:17.000 233 21188.66 52.97 42844.83 47797.88 2014-08-21 06:32:18.000 233 21188.65 52.99 42844.83 47797.87 2014-08-21 06:32:19.000 233 21188.66 52.99 42844.87 47797.86 2014-08-21 06:32:20.000 233 21188.69 52.99 42844.88 47797.86 2014-08-21 06:32:21.000 233 21188.67 52.99 42844.86 47797.86 2014-08-21 06:32:22.000 233 21188.68 52.99 42844.87 47797.87 2014-08-21 06:32:23.000 233 21188.69 52.96 42844.89 47797.87 2014-08-21 06:32:24.000 233 21188.70 52.95 42844.89 47797.86 2014-08-21 06:32:25.000 233 21188.70 52.95 42844.86 47797.86 2014-08-21 06:32:26.000 233 21188.69 52.94 42844.84 47797.87 2014-08-21 06:32:27.000 233 21188.68 52.96 42844.84 47797.84 2014-08-21 06:32:28.000 233 21188.69 52.93 42844.85 47797.86 2014-08-21 06:32:29.000 233 21188.70 52.93 42844.84 47797.84 2014-08-21 06:32:30.000 233 21188.67 52.93 42844.82 47797.84 2014-08-21 06:32:31.000 233 21188.63 52.93 42844.83 47797.84 2014-08-21 06:32:32.000 233 21188.68 52.93 42844.80 47797.86 2014-08-21 06:32:33.000 233 21188.68 52.92 42844.81 47797.82 2014-08-21 06:32:34.000 233 21188.68 52.89 42844.83 47797.82 2014-08-21 06:32:35.000 233 21188.65 52.88 42844.80 47797.81 2014-08-21 06:32:36.000 233 21188.66 52.89 42844.79 47797.81 2014-08-21 06:32:37.000 233 21188.67 52.91 42844.81 47797.80 2014-08-21 06:32:38.000 233 21188.63 52.90 42844.80 47797.78 2014-08-21 06:32:39.000 233 21188.57 52.87 42844.77 47797.76 2014-08-21 06:32:40.000 233 21188.55 52.85 42844.79 47797.75 2014-08-21 06:32:41.000 233 21188.56 52.83 42844.81 47797.75 2014-08-21 06:32:42.000 233 21188.54 52.85 42844.81 47797.75 2014-08-21 06:32:43.000 233 21188.52 52.81 42844.80 47797.76 2014-08-21 06:32:44.000 233 21188.54 52.83 42844.83 47797.76 2014-08-21 06:32:45.000 233 21188.52 52.84 42844.86 47797.77 2014-08-21 06:32:46.000 233 21188.54 52.84 42844.84 47797.77 2014-08-21 06:32:47.000 233 21188.53 52.82 42844.86 47797.76 2014-08-21 06:32:48.000 233 21188.48 52.78 42844.86 47797.78 2014-08-21 06:32:49.000 233 21188.50 52.76 42844.86 47797.77 2014-08-21 06:32:50.000 233 21188.49 52.76 42844.85 47797.80 2014-08-21 06:32:51.000 233 21188.46 52.73 42844.86 47797.80 2014-08-21 06:32:52.000 233 21188.47 52.72 42844.87 47797.80 2014-08-21 06:32:53.000 233 21188.46 52.73 42844.92 47797.82 2014-08-21 06:32:54.000 233 21188.46 52.70 42844.96 47797.83 2014-08-21 06:32:55.000 233 21188.45 52.69 42844.95 47797.84 2014-08-21 06:32:56.000 233 21188.47 52.66 42844.94 47797.86 2014-08-21 06:32:57.000 233 21188.48 52.65 42844.96 47797.87 2014-08-21 06:32:58.000 233 21188.51 52.63 42844.96 47797.87 2014-08-21 06:32:59.000 233 21188.54 52.61 42844.96 47797.91 2014-08-21 06:33:00.000 233 21188.53 52.61 42844.97 47797.90 2014-08-21 06:33:01.000 233 21188.54 52.59 42845.01 47797.94 2014-08-21 06:33:02.000 233 21188.54 52.59 42845.03 47797.95 2014-08-21 06:33:03.000 233 21188.53 52.65 42845.03 47797.95 2014-08-21 06:33:04.000 233 21188.51 52.70 42845.01 47797.96 2014-08-21 06:33:05.000 233 21188.49 52.72 42844.99 47797.93 2014-08-21 06:33:06.000 233 21188.44 52.72 42844.93 47797.89 2014-08-21 06:33:07.000 233 21188.44 52.71 42844.96 47797.87 2014-08-21 06:33:08.000 233 21188.44 52.72 42844.93 47797.85 2014-08-21 06:33:09.000 233 21188.43 52.73 42844.93 47797.84 2014-08-21 06:33:10.000 233 21188.41 52.73 42844.94 47797.82 2014-08-21 06:33:11.000 233 21188.41 52.70 42844.95 47797.79 2014-08-21 06:33:12.000 233 21188.44 52.69 42844.91 47797.79 2014-08-21 06:33:13.000 233 21188.38 52.71 42844.90 47797.81 2014-08-21 06:33:14.000 233 21188.36 52.74 42844.92 47797.79 2014-08-21 06:33:15.000 233 21188.39 52.69 42844.92 47797.75 2014-08-21 06:33:16.000 233 21188.37 52.70 42844.89 47797.75 2014-08-21 06:33:17.000 233 21188.34 52.69 42844.86 47797.74 2014-08-21 06:33:18.000 233 21188.32 52.71 42844.88 47797.72 2014-08-21 06:33:19.000 233 21188.31 52.75 42844.86 47797.72 2014-08-21 06:33:20.000 233 21188.31 52.72 42844.82 47797.69 2014-08-21 06:33:21.000 233 21188.29 52.72 42844.85 47797.70 2014-08-21 06:33:22.000 233 21188.27 52.72 42844.82 47797.68 2014-08-21 06:33:23.000 233 21188.28 52.74 42844.82 47797.66 2014-08-21 06:33:24.000 233 21188.32 52.71 42844.87 47797.67 2014-08-21 06:33:25.000 233 21188.33 52.66 42844.88 47797.68 2014-08-21 06:33:26.000 233 21188.34 52.64 42844.85 47797.71 2014-08-21 06:33:27.000 233 21188.36 52.59 42844.91 47797.73 2014-08-21 06:33:28.000 233 21188.35 52.56 42844.95 47797.75 2014-08-21 06:33:29.000 233 21188.34 52.53 42844.93 47797.75 2014-08-21 06:33:30.000 233 21188.31 52.53 42844.96 47797.77 2014-08-21 06:33:31.000 233 21188.29 52.50 42845.01 47797.79 2014-08-21 06:33:32.000 233 21188.27 52.49 42845.01 47797.79 2014-08-21 06:33:33.000 233 21188.26 52.50 42844.98 47797.81 2014-08-21 06:33:34.000 233 21188.23 52.48 42845.00 47797.78 2014-08-21 06:33:35.000 233 21188.17 52.48 42845.02 47797.78 2014-08-21 06:33:36.000 233 21188.14 52.48 42845.04 47797.77 2014-08-21 06:33:37.000 233 21188.13 52.51 42845.02 47797.75 2014-08-21 06:33:38.000 233 21188.11 52.52 42844.98 47797.75 2014-08-21 06:33:39.000 233 21188.14 52.53 42844.97 47797.75 2014-08-21 06:33:40.000 233 21188.14 52.52 42844.97 47797.73 2014-08-21 06:33:41.000 233 21188.12 52.53 42844.98 47797.71 2014-08-21 06:33:42.000 233 21188.11 52.56 42844.96 47797.70 2014-08-21 06:33:43.000 233 21188.10 52.60 42844.94 47797.69 2014-08-21 06:33:44.000 233 21188.06 52.63 42844.89 47797.66 2014-08-21 06:33:45.000 233 21188.06 52.65 42844.89 47797.66 2014-08-21 06:33:46.000 233 21188.07 52.63 42844.86 47797.63 2014-08-21 06:33:47.000 233 21188.05 52.62 42844.89 47797.64 2014-08-21 06:33:48.000 233 21188.06 52.63 42844.88 47797.60 2014-08-21 06:33:49.000 233 21188.05 52.61 42844.86 47797.60 2014-08-21 06:33:50.000 233 21188.00 52.60 42844.87 47797.58 2014-08-21 06:33:51.000 233 21188.01 52.58 42844.88 47797.61 2014-08-21 06:33:52.000 233 21188.04 52.55 42844.86 47797.60 2014-08-21 06:33:53.000 233 21188.03 52.56 42844.89 47797.61 2014-08-21 06:33:54.000 233 21188.03 52.56 42844.92 47797.63 2014-08-21 06:33:55.000 233 21188.02 52.57 42844.93 47797.61 2014-08-21 06:33:56.000 233 21188.01 52.57 42844.93 47797.60 2014-08-21 06:33:57.000 233 21187.99 52.57 42844.90 47797.61 2014-08-21 06:33:58.000 233 21187.98 52.57 42844.87 47797.58 2014-08-21 06:33:59.000 233 21187.94 52.58 42844.85 47797.58 2014-08-21 06:34:00.000 233 21187.95 52.57 42844.82 47797.58 2014-08-21 06:34:01.000 233 21187.92 52.57 42844.82 47797.53 2014-08-21 06:34:02.000 233 21187.90 52.57 42844.79 47797.51 2014-08-21 06:34:03.000 233 21187.86 52.59 42844.74 47797.46 2014-08-21 06:34:04.000 233 21187.86 52.58 42844.75 47797.43 2014-08-21 06:34:05.000 233 21187.88 52.61 42844.73 47797.39 2014-08-21 06:34:06.000 233 21187.86 52.57 42844.71 47797.41 2014-08-21 06:34:07.000 233 21187.81 52.55 42844.68 47797.35 2014-08-21 06:34:08.000 233 21187.81 52.51 42844.71 47797.34 2014-08-21 06:34:09.000 233 21187.81 52.50 42844.72 47797.36 2014-08-21 06:34:10.000 233 21187.77 52.54 42844.73 47797.36 2014-08-21 06:34:11.000 233 21187.73 52.55 42844.72 47797.36 2014-08-21 06:34:12.000 233 21187.70 52.56 42844.73 47797.35 2014-08-21 06:34:13.000 233 21187.71 52.61 42844.69 47797.34 2014-08-21 06:34:14.000 233 21187.66 52.71 42844.66 47797.31 2014-08-21 06:34:15.000 233 21187.63 52.84 42844.59 47797.24 2014-08-21 06:34:16.000 233 21187.55 52.96 42844.51 47797.16 2014-08-21 06:34:17.000 233 21187.52 53.00 42844.41 47797.06 2014-08-21 06:34:18.000 233 21187.51 53.01 42844.35 47796.96 2014-08-21 06:34:19.000 233 21187.53 53.01 42844.30 47796.94 2014-08-21 06:34:20.000 233 21187.60 52.92 42844.30 47796.89 2014-08-21 06:34:21.000 233 21187.65 52.78 42844.34 47796.91 2014-08-21 06:34:22.000 233 21187.70 52.65 42844.41 47796.97 2014-08-21 06:34:23.000 233 21187.76 52.62 42844.50 47797.05 2014-08-21 06:34:24.000 233 21187.75 52.64 42844.54 47797.13 2014-08-21 06:34:25.000 233 21187.76 52.64 42844.56 47797.18 2014-08-21 06:34:26.000 233 21187.83 52.60 42844.56 47797.20 2014-08-21 06:34:27.000 233 21187.91 52.52 42844.61 47797.25 2014-08-21 06:34:28.000 233 21187.97 52.49 42844.68 47797.33 2014-08-21 06:34:29.000 233 21187.95 52.55 42844.71 47797.40 2014-08-21 06:34:30.000 233 21187.91 52.65 42844.70 47797.42 2014-08-21 06:34:31.000 233 21187.90 52.70 42844.71 47797.41 2014-08-21 06:34:32.000 233 21187.90 52.73 42844.72 47797.40 2014-08-21 06:34:33.000 233 21187.86 52.72 42844.71 47797.35 2014-08-21 06:34:34.000 233 21187.87 52.73 42844.68 47797.34 2014-08-21 06:34:35.000 233 21187.88 52.76 42844.68 47797.36 2014-08-21 06:34:36.000 233 21187.92 52.75 42844.69 47797.37 2014-08-21 06:34:37.000 233 21187.94 52.71 42844.69 47797.38 2014-08-21 06:34:38.000 233 21187.95 52.69 42844.72 47797.42 2014-08-21 06:34:39.000 233 21187.95 52.71 42844.77 47797.44 2014-08-21 06:34:40.000 233 21187.89 52.74 42844.79 47797.48 2014-08-21 06:34:41.000 233 21187.82 52.81 42844.77 47797.48 2014-08-21 06:34:42.000 233 21187.80 52.88 42844.77 47797.45 2014-08-21 06:34:43.000 233 21187.77 52.90 42844.74 47797.40 2014-08-21 06:34:44.000 233 21187.72 52.92 42844.74 47797.38 2014-08-21 06:34:45.000 233 21187.71 52.97 42844.72 47797.35 2014-08-21 06:34:46.000 233 21187.73 52.98 42844.68 47797.34 2014-08-21 06:34:47.000 233 21187.73 52.96 42844.66 47797.31 2014-08-21 06:34:48.000 233 21187.78 52.92 42844.66 47797.29 2014-08-21 06:34:49.000 233 21187.80 52.88 42844.68 47797.33 2014-08-21 06:34:50.000 233 21187.77 52.87 42844.71 47797.34 2014-08-21 06:34:51.000 233 21187.79 52.87 42844.70 47797.34 2014-08-21 06:34:52.000 233 21187.79 52.91 42844.70 47797.35 2014-08-21 06:34:53.000 233 21187.76 52.95 42844.66 47797.32 2014-08-21 06:34:54.000 233 21187.73 53.00 42844.67 47797.33 2014-08-21 06:34:55.000 233 21187.63 53.11 42844.65 47797.27 2014-08-21 06:34:56.000 233 21187.58 53.19 42844.62 47797.20 2014-08-21 06:34:57.000 233 21187.55 53.24 42844.54 47797.13 2014-08-21 06:34:58.000 233 21187.54 53.27 42844.49 47797.08 2014-08-21 06:34:59.000 233 21187.54 53.25 42844.45 47797.02 2014-08-21 06:35:00.000 233 21187.53 53.24 42844.45 47796.99 2014-08-21 06:35:01.000 233 21187.52 53.22 42844.45 47796.98 2014-08-21 06:35:02.000 233 21187.53 53.21 42844.43 47797.00 2014-08-21 06:35:03.000 233 21187.53 53.19 42844.46 47796.96 2014-08-21 06:35:04.000 233 21187.51 53.19 42844.44 47796.96 2014-08-21 06:35:05.000 233 21187.47 53.18 42844.42 47796.95 2014-08-21 06:35:06.000 233 21187.47 53.16 42844.44 47796.95 2014-08-21 06:35:07.000 233 21187.45 53.17 42844.43 47796.93 2014-08-21 06:35:08.000 233 21187.43 53.15 42844.47 47796.92 2014-08-21 06:35:09.000 233 21187.43 53.15 42844.42 47796.93 2014-08-21 06:35:10.000 233 21187.40 53.16 42844.40 47796.91 2014-08-21 06:35:11.000 233 21187.39 53.15 42844.42 47796.91 2014-08-21 06:35:12.000 233 21187.39 53.13 42844.41 47796.90 2014-08-21 06:35:13.000 233 21187.42 53.11 42844.44 47796.91 2014-08-21 06:35:14.000 233 21187.40 53.09 42844.45 47796.91 2014-08-21 06:35:15.000 233 21187.38 53.05 42844.45 47796.91 2014-08-21 06:35:16.000 233 21187.36 53.04 42844.45 47796.91 2014-08-21 06:35:17.000 233 21187.36 53.07 42844.43 47796.91 2014-08-21 06:35:18.000 233 21187.32 53.08 42844.44 47796.91 2014-08-21 06:35:19.000 233 21187.28 53.08 42844.41 47796.88 2014-08-21 06:35:20.000 233 21187.27 53.08 42844.35 47796.84 2014-08-21 06:35:21.000 233 21187.27 53.10 42844.38 47796.82 2014-08-21 06:35:22.000 233 21187.27 53.08 42844.39 47796.80 2014-08-21 06:35:23.000 233 21187.31 53.08 42844.35 47796.79 2014-08-21 06:35:24.000 233 21187.30 53.04 42844.31 47796.78 2014-08-21 06:35:25.000 233 21187.27 53.05 42844.33 47796.76 2014-08-21 06:35:26.000 233 21187.26 53.09 42844.34 47796.75 2014-08-21 06:35:27.000 233 21187.18 53.23 42844.29 47796.73 2014-08-21 06:35:28.000 233 21187.16 53.28 42844.15 47796.66 2014-08-21 06:35:29.000 233 21187.13 53.33 42844.11 47796.57 2014-08-21 06:35:30.000 233 21187.07 53.36 42844.04 47796.45 2014-08-21 06:35:31.000 233 21187.05 53.32 42843.99 47796.42 2014-08-21 06:35:32.000 233 21187.05 53.28 42844.00 47796.37 2014-08-21 06:35:33.000 233 21187.03 53.30 42844.00 47796.36 2014-08-21 06:35:34.000 233 21187.02 53.33 42843.98 47796.33 2014-08-21 06:35:35.000 233 21187.04 53.35 42843.98 47796.33 2014-08-21 06:35:36.000 233 21187.08 53.31 42843.97 47796.32 2014-08-21 06:35:37.000 233 21187.07 53.31 42843.96 47796.33 2014-08-21 06:35:38.000 233 21187.06 53.30 42843.95 47796.36 2014-08-21 06:35:39.000 233 21187.06 53.34 42843.94 47796.36 2014-08-21 06:35:40.000 233 21187.07 53.35 42843.94 47796.37 2014-08-21 06:35:41.000 233 21187.05 53.36 42843.96 47796.37 2014-08-21 06:35:42.000 233 21187.05 53.36 42843.93 47796.35 2014-08-21 06:35:43.000 233 21187.09 53.33 42843.97 47796.34 2014-08-21 06:35:44.000 233 21187.11 53.28 42844.02 47796.38 2014-08-21 06:35:45.000 233 21187.11 53.24 42844.04 47796.41 2014-08-21 06:35:46.000 233 21187.14 53.20 42844.06 47796.45 2014-08-21 06:35:47.000 233 21187.14 53.14 42844.11 47796.47 2014-08-21 06:35:48.000 233 21187.18 53.07 42844.16 47796.52 2014-08-21 06:35:49.000 233 21187.21 53.05 42844.18 47796.58 2014-08-21 06:35:50.000 233 21187.21 53.05 42844.23 47796.63 2014-08-21 06:35:51.000 233 21187.19 53.01 42844.26 47796.66 2014-08-21 06:35:52.000 233 21187.21 53.00 42844.28 47796.66 2014-08-21 06:35:53.000 233 21187.21 53.00 42844.31 47796.71 2014-08-21 06:35:54.000 233 21187.22 53.00 42844.30 47796.73 2014-08-21 06:35:55.000 233 21187.22 53.00 42844.30 47796.72 2014-08-21 06:35:56.000 233 21187.24 52.98 42844.36 47796.76 2014-08-21 06:35:57.000 233 21187.24 52.99 42844.38 47796.78 2014-08-21 06:35:58.000 233 21187.27 52.97 42844.39 47796.78 2014-08-21 06:35:59.000 233 21187.25 52.97 42844.39 47796.83 2014-08-21 06:36:00.000 233 21187.24 52.98 42844.41 47796.82 2014-08-21 06:36:01.000 233 21187.22 52.98 42844.41 47796.84 2014-08-21 06:36:02.000 233 21187.21 52.97 42844.40 47796.81 2014-08-21 06:36:03.000 233 21187.25 52.97 42844.45 47796.84 2014-08-21 06:36:04.000 233 21187.25 52.95 42844.46 47796.87 2014-08-21 06:36:05.000 233 21187.28 52.90 42844.45 47796.87 2014-08-21 06:36:06.000 233 21187.34 52.91 42844.47 47796.92 2014-08-21 06:36:07.000 233 21187.34 52.92 42844.47 47796.93 2014-08-21 06:36:08.000 233 21187.30 52.93 42844.48 47796.94 2014-08-21 06:36:09.000 233 21187.27 52.90 42844.49 47796.94 2014-08-21 06:36:10.000 233 21187.25 52.87 42844.49 47796.93 2014-08-21 06:36:11.000 233 21187.28 52.83 42844.50 47796.93 2014-08-21 06:36:12.000 233 21187.24 52.77 42844.51 47796.95 2014-08-21 06:36:13.000 233 21187.22 52.72 42844.55 47796.94 2014-08-21 06:36:14.000 233 21187.22 52.71 42844.59 47796.98 2014-08-21 06:36:15.000 233 21187.20 52.69 42844.61 47796.98 2014-08-21 06:36:16.000 233 21187.17 52.70 42844.59 47796.98 2014-08-21 06:36:17.000 233 21187.16 52.69 42844.58 47796.95 2014-08-21 06:36:18.000 233 21187.14 52.69 42844.57 47796.97 2014-08-21 06:36:19.000 233 21187.15 52.65 42844.58 47796.93 2014-08-21 06:36:20.000 233 21187.15 52.60 42844.62 47796.93 2014-08-21 06:36:21.000 233 21187.16 52.58 42844.62 47796.93 2014-08-21 06:36:22.000 233 21187.13 52.56 42844.63 47796.96 2014-08-21 06:36:23.000 233 21187.10 52.52 42844.66 47796.98 2014-08-21 06:36:24.000 233 21187.07 52.51 42844.67 47796.96 2014-08-21 06:36:25.000 233 21187.06 52.52 42844.67 47796.97 2014-08-21 06:36:26.000 233 21187.08 52.54 42844.67 47797.00 2014-08-21 06:36:27.000 233 21187.09 52.54 42844.66 47796.97 2014-08-21 06:36:28.000 233 21187.10 52.52 42844.64 47796.97 2014-08-21 06:36:29.000 233 21187.06 52.50 42844.65 47796.98 2014-08-21 06:36:30.000 233 21187.05 52.53 42844.64 47796.97 2014-08-21 06:36:31.000 233 21187.04 52.54 42844.63 47796.96 2014-08-21 06:36:32.000 233 21187.00 52.54 42844.62 47796.94 2014-08-21 06:36:33.000 233 21187.03 52.56 42844.61 47796.95 2014-08-21 06:36:34.000 233 21187.02 52.57 42844.63 47796.96 2014-08-21 06:36:35.000 233 21186.99 52.57 42844.62 47796.92 2014-08-21 06:36:36.000 233 21186.97 52.58 42844.61 47796.92 2014-08-21 06:36:37.000 233 21186.94 52.56 42844.63 47796.89 2014-08-21 06:36:38.000 233 21186.92 52.54 42844.59 47796.86 2014-08-21 06:36:39.000 233 21186.92 52.49 42844.59 47796.84 2014-08-21 06:36:40.000 233 21186.89 52.47 42844.56 47796.81 2014-08-21 06:36:41.000 233 21186.87 52.45 42844.56 47796.82 2014-08-21 06:36:42.000 233 21186.88 52.43 42844.55 47796.79 2014-08-21 06:36:43.000 233 21186.88 52.43 42844.53 47796.79 2014-08-21 06:36:44.000 233 21186.88 52.42 42844.54 47796.77 2014-08-21 06:36:45.000 233 21186.89 52.44 42844.53 47796.79 2014-08-21 06:36:46.000 233 21186.94 52.46 42844.53 47796.80 2014-08-21 06:36:47.000 233 21186.93 52.44 42844.51 47796.81 2014-08-21 06:36:48.000 233 21186.90 52.43 42844.51 47796.81 2014-08-21 06:36:49.000 233 21186.91 52.43 42844.55 47796.83 2014-08-21 06:36:50.000 233 21186.87 52.42 42844.54 47796.84 2014-08-21 06:36:51.000 233 21186.84 52.45 42844.52 47796.80 2014-08-21 06:36:52.000 233 21186.82 52.46 42844.53 47796.76 2014-08-21 06:36:53.000 233 21186.77 52.48 42844.47 47796.75 2014-08-21 06:36:54.000 233 21186.81 52.47 42844.45 47796.74 2014-08-21 06:36:55.000 233 21186.79 52.49 42844.45 47796.69 2014-08-21 06:36:56.000 233 21186.80 52.50 42844.44 47796.68 2014-08-21 06:36:57.000 233 21186.82 52.51 42844.45 47796.68 2014-08-21 06:36:58.000 233 21186.86 52.53 42844.41 47796.69 2014-08-21 06:36:59.000 233 21186.90 52.50 42844.42 47796.67 2014-08-21 06:37:00.000 233 21186.90 52.47 42844.45 47796.71 2014-08-21 06:37:01.000 233 21186.94 52.44 42844.49 47796.76 2014-08-21 06:37:02.000 233 21186.97 52.43 42844.52 47796.79 2014-08-21 06:37:03.000 233 21187.00 52.43 42844.54 47796.82 2014-08-21 06:37:04.000 233 21186.99 52.39 42844.55 47796.82 2014-08-21 06:37:05.000 233 21187.03 52.38 42844.54 47796.85 2014-08-21 06:37:06.000 233 21187.02 52.38 42844.55 47796.84 2014-08-21 06:37:07.000 233 21187.04 52.35 42844.53 47796.85 2014-08-21 06:37:08.000 233 21187.02 52.33 42844.56 47796.86 2014-08-21 06:37:09.000 233 21187.04 52.29 42844.58 47796.85 2014-08-21 06:37:10.000 233 21187.08 52.28 42844.58 47796.86 2014-08-21 06:37:11.000 233 21187.08 52.24 42844.59 47796.89 2014-08-21 06:37:12.000 233 21187.11 52.20 42844.61 47796.90 2014-08-21 06:37:13.000 233 21187.15 52.19 42844.60 47796.93 2014-08-21 06:37:14.000 233 21187.19 52.15 42844.62 47796.95 2014-08-21 06:37:15.000 233 21187.16 52.12 42844.62 47796.97 2014-08-21 06:37:16.000 233 21187.20 52.08 42844.64 47797.01 2014-08-21 06:37:17.000 233 21187.20 52.04 42844.64 47797.00 2014-08-21 06:37:18.000 233 21187.23 52.05 42844.65 47797.01 2014-08-21 06:37:19.000 233 21187.21 52.07 42844.65 47797.04 2014-08-21 06:37:20.000 233 21187.21 52.09 42844.63 47797.03 2014-08-21 06:37:21.000 233 21187.21 52.03 42844.64 47796.98 2014-08-21 06:37:22.000 233 21187.20 52.01 42844.63 47797.01 2014-08-21 06:37:23.000 233 21187.22 51.95 42844.63 47797.02 2014-08-21 06:37:24.000 233 21187.21 51.90 42844.65 47797.05 2014-08-21 06:37:25.000 233 21187.22 51.86 42844.67 47797.07 2014-08-21 06:37:26.000 233 21187.23 51.81 42844.71 47797.09 2014-08-21 06:37:27.000 233 21187.25 51.76 42844.76 47797.10 2014-08-21 06:37:28.000 233 21187.25 51.73 42844.81 47797.15 2014-08-21 06:37:29.000 233 21187.27 51.72 42844.84 47797.17 2014-08-21 06:37:30.000 233 21187.29 51.73 42844.89 47797.23 2014-08-21 06:37:31.000 233 21187.28 51.74 42844.92 47797.25 2014-08-21 06:37:32.000 233 21187.25 51.76 42844.89 47797.24 2014-08-21 06:37:33.000 233 21187.25 51.80 42844.86 47797.27 2014-08-21 06:37:34.000 233 21187.23 51.83 42844.88 47797.28 2014-08-21 06:37:35.000 233 21187.24 51.86 42844.89 47797.25 2014-08-21 06:37:36.000 233 21187.20 51.91 42844.87 47797.25 2014-08-21 06:37:37.000 233 21187.19 51.96 42844.86 47797.22 2014-08-21 06:37:38.000 233 21187.17 52.00 42844.78 47797.18 2014-08-21 06:37:39.000 233 21187.11 52.04 42844.79 47797.15 2014-08-21 06:37:40.000 233 21187.08 52.05 42844.75 47797.09 2014-08-21 06:37:41.000 233 21187.04 52.05 42844.71 47797.06 2014-08-21 06:37:42.000 233 21187.04 52.04 42844.73 47797.05 2014-08-21 06:37:43.000 233 21187.05 52.01 42844.69 47797.00 2014-08-21 06:37:44.000 233 21187.02 51.99 42844.68 47797.01 2014-08-21 06:37:45.000 233 21187.03 51.96 42844.70 47796.98 2014-08-21 06:37:46.000 233 21186.98 51.93 42844.74 47797.01 2014-08-21 06:37:47.000 233 21186.99 51.92 42844.72 47796.99 2014-08-21 06:37:48.000 233 21186.99 51.91 42844.74 47797.02 2014-08-21 06:37:49.000 233 21186.96 51.89 42844.76 47796.98 2014-08-21 06:37:50.000 233 21186.97 51.88 42844.76 47797.00 2014-08-21 06:37:51.000 233 21186.97 51.86 42844.75 47797.00 2014-08-21 06:37:52.000 233 21186.95 51.84 42844.72 47796.96 2014-08-21 06:37:53.000 233 21186.90 51.82 42844.72 47796.98 2014-08-21 06:37:54.000 233 21186.92 51.80 42844.72 47796.95 2014-08-21 06:37:55.000 233 21186.92 51.77 42844.71 47796.97 2014-08-21 06:37:56.000 233 21186.89 51.77 42844.70 47796.95 2014-08-21 06:37:57.000 233 21186.90 51.75 42844.68 47796.92 2014-08-21 06:37:58.000 233 21186.87 51.80 42844.65 47796.92 2014-08-21 06:37:59.000 233 21186.88 51.84 42844.63 47796.91 2014-08-21 06:38:00.000 233 21186.86 51.87 42844.63 47796.86 2014-08-21 06:38:01.000 233 21186.82 51.88 42844.55 47796.85 2014-08-21 06:38:02.000 233 21186.84 51.89 42844.54 47796.80 2014-08-21 06:38:03.000 233 21186.82 51.87 42844.53 47796.76 2014-08-21 06:38:04.000 233 21186.80 51.89 42844.49 47796.76 2014-08-21 06:38:05.000 233 21186.80 51.92 42844.51 47796.73 2014-08-21 06:38:06.000 233 21186.81 51.94 42844.48 47796.71 2014-08-21 06:38:07.000 233 21186.80 51.93 42844.46 47796.68 2014-08-21 06:38:08.000 233 21186.79 51.94 42844.48 47796.66 2014-08-21 06:38:09.000 233 21186.80 51.92 42844.48 47796.65 2014-08-21 06:38:10.000 233 21186.79 51.95 42844.47 47796.65 2014-08-21 06:38:11.000 233 21186.79 51.97 42844.42 47796.64 2014-08-21 06:38:12.000 233 21186.75 52.00 42844.40 47796.64 2014-08-21 06:38:13.000 233 21186.73 52.02 42844.39 47796.60 2014-08-21 06:38:14.000 233 21186.72 52.02 42844.36 47796.59 2014-08-21 06:38:15.000 233 21186.70 52.06 42844.35 47796.53 2014-08-21 06:38:16.000 233 21186.72 52.10 42844.31 47796.54 2014-08-21 06:38:17.000 233 21186.68 52.12 42844.31 47796.49 2014-08-21 06:38:18.000 233 21186.67 52.14 42844.28 47796.48 2014-08-21 06:38:19.000 233 21186.63 52.17 42844.25 47796.43 2014-08-21 06:38:20.000 233 21186.63 52.17 42844.22 47796.45 2014-08-21 06:38:21.000 233 21186.63 52.21 42844.25 47796.43 2014-08-21 06:38:22.000 233 21186.65 52.23 42844.24 47796.38 2014-08-21 06:38:23.000 233 21186.64 52.26 42844.20 47796.40 2014-08-21 06:38:24.000 233 21186.65 52.29 42844.18 47796.37 2014-08-21 06:38:25.000 233 21186.63 52.32 42844.19 47796.35 2014-08-21 06:38:26.000 233 21186.60 52.30 42844.16 47796.35 2014-08-21 06:38:27.000 233 21186.62 52.30 42844.15 47796.34 2014-08-21 06:38:28.000 233 21186.64 52.32 42844.14 47796.33 2014-08-21 06:38:29.000 233 21186.64 52.35 42844.14 47796.32 2014-08-21 06:38:30.000 233 21186.64 52.36 42844.13 47796.30 2014-08-21 06:38:31.000 233 21186.64 52.34 42844.16 47796.28 2014-08-21 06:38:32.000 233 21186.61 52.33 42844.13 47796.30 2014-08-21 06:38:33.000 233 21186.60 52.31 42844.14 47796.28 2014-08-21 06:38:34.000 233 21186.60 52.31 42844.12 47796.29 2014-08-21 06:38:35.000 233 21186.58 52.31 42844.14 47796.28 2014-08-21 06:38:36.000 233 21186.60 52.30 42844.16 47796.30 2014-08-21 06:38:37.000 233 21186.60 52.32 42844.17 47796.30 2014-08-21 06:38:38.000 233 21186.60 52.34 42844.18 47796.31 2014-08-21 06:38:39.000 233 21186.61 52.33 42844.17 47796.29 2014-08-21 06:38:40.000 233 21186.60 52.32 42844.20 47796.30 2014-08-21 06:38:41.000 233 21186.58 52.33 42844.19 47796.32 2014-08-21 06:38:42.000 233 21186.56 52.36 42844.17 47796.31 2014-08-21 06:38:43.000 233 21186.55 52.37 42844.18 47796.32 2014-08-21 06:38:44.000 233 21186.52 52.39 42844.17 47796.30 2014-08-21 06:38:45.000 233 21186.45 52.50 42844.13 47796.29 2014-08-21 06:38:46.000 233 21186.39 52.60 42844.10 47796.23 2014-08-21 06:38:47.000 233 21186.36 52.68 42844.01 47796.18 2014-08-21 06:38:48.000 233 21186.31 52.72 42843.96 47796.07 2014-08-21 06:38:49.000 233 21186.26 52.75 42843.92 47796.02 2014-08-21 06:38:50.000 233 21186.27 52.77 42843.89 47795.97 2014-08-21 06:38:51.000 233 21186.25 52.77 42843.87 47795.93 2014-08-21 06:38:52.000 233 21186.22 52.79 42843.84 47795.87 2014-08-21 06:38:53.000 233 21186.23 52.76 42843.82 47795.88 2014-08-21 06:38:54.000 233 21186.22 52.73 42843.84 47795.87 2014-08-21 06:38:55.000 233 21186.20 52.71 42843.82 47795.86 2014-08-21 06:38:56.000 233 21186.22 52.68 42843.86 47795.87 2014-08-21 06:38:57.000 233 21186.24 52.63 42843.88 47795.89 2014-08-21 06:38:58.000 233 21186.26 52.55 42843.92 47795.92 2014-08-21 06:38:59.000 233 21186.27 52.49 42843.97 47795.98 2014-08-21 06:39:00.000 233 21186.28 52.41 42844.04 47796.01 2014-08-21 06:39:01.000 233 21186.31 52.37 42844.07 47796.08 2014-08-21 06:39:02.000 233 21186.35 52.37 42844.14 47796.14 2014-08-21 06:39:03.000 233 21186.36 52.30 42844.18 47796.19 2014-08-21 06:39:04.000 233 21186.37 52.22 42844.18 47796.21 2014-08-21 06:39:05.000 233 21186.40 52.20 42844.23 47796.27 2014-08-21 06:39:06.000 233 21186.40 52.22 42844.25 47796.31 2014-08-21 06:39:07.000 233 21186.36 52.24 42844.24 47796.33 2014-08-21 06:39:08.000 233 21186.36 52.24 42844.26 47796.32 2014-08-21 06:39:09.000 233 21186.29 52.22 42844.21 47796.27 2014-08-21 06:39:10.000 233 21186.26 52.17 42844.23 47796.25 2014-08-21 06:39:11.000 233 21186.26 52.11 42844.25 47796.27 2014-08-21 06:39:12.000 233 21186.26 52.04 42844.28 47796.28 2014-08-21 06:39:13.000 233 21186.29 51.96 42844.32 47796.26 2014-08-21 06:39:14.000 233 21186.27 51.95 42844.34 47796.31 2014-08-21 06:39:15.000 233 21186.30 51.93 42844.39 47796.33 2014-08-21 06:39:16.000 233 21186.30 51.88 42844.42 47796.38 2014-08-21 06:39:17.000 233 21186.24 51.84 42844.46 47796.42 2014-08-21 06:39:18.000 233 21186.24 51.77 42844.48 47796.44 2014-08-21 06:39:19.000 233 21186.22 51.77 42844.50 47796.47 2014-08-21 06:39:20.000 233 21186.24 51.75 42844.54 47796.50 2014-08-21 06:39:21.000 233 21186.25 51.70 42844.55 47796.49 2014-08-21 06:39:22.000 233 21186.27 51.63 42844.60 47796.54 2014-08-21 06:39:23.000 233 21186.29 51.56 42844.64 47796.57 2014-08-21 06:39:24.000 233 21186.30 51.54 42844.67 47796.58 2014-08-21 06:39:25.000 233 21186.31 51.55 42844.68 47796.64 2014-08-21 06:39:26.000 233 21186.35 51.55 42844.69 47796.65 2014-08-21 06:39:27.000 233 21186.37 51.54 42844.70 47796.68 2014-08-21 06:39:28.000 233 21186.36 51.54 42844.68 47796.67 2014-08-21 06:39:29.000 233 21186.35 51.49 42844.70 47796.67 2014-08-21 06:39:30.000 233 21186.30 51.42 42844.70 47796.67 2014-08-21 06:39:31.000 233 21186.29 51.38 42844.74 47796.67 2014-08-21 06:39:32.000 233 21186.26 51.32 42844.76 47796.70 2014-08-21 06:39:33.000 233 21186.25 51.28 42844.78 47796.73 2014-08-21 06:39:34.000 233 21186.24 51.29 42844.82 47796.73 2014-08-21 06:39:35.000 233 21186.22 51.29 42844.85 47796.74 2014-08-21 06:39:36.000 233 21186.15 51.28 42844.84 47796.73 2014-08-21 06:39:37.000 233 21186.12 51.28 42844.86 47796.73 2014-08-21 06:39:38.000 233 21186.12 51.30 42844.88 47796.70 2014-08-21 06:39:39.000 233 21186.10 51.31 42844.86 47796.71 2014-08-21 06:39:40.000 233 21186.06 51.30 42844.85 47796.69 2014-08-21 06:39:41.000 233 21186.04 51.30 42844.83 47796.69 2014-08-21 06:39:42.000 233 21186.01 51.32 42844.81 47796.66 2014-08-21 06:39:43.000 233 21185.99 51.31 42844.80 47796.64 2014-08-21 06:39:44.000 233 21185.97 51.29 42844.82 47796.63 2014-08-21 06:39:45.000 233 21185.97 51.28 42844.80 47796.62 2014-08-21 06:39:46.000 233 21185.99 51.27 42844.83 47796.62 2014-08-21 06:39:47.000 233 21185.99 51.27 42844.81 47796.64 2014-08-21 06:39:48.000 233 21185.99 51.28 42844.84 47796.62 2014-08-21 06:39:49.000 233 21185.96 51.31 42844.82 47796.61 2014-08-21 06:39:50.000 233 21185.97 51.32 42844.78 47796.60 2014-08-21 06:39:51.000 233 21185.93 51.33 42844.76 47796.59 2014-08-21 06:39:52.000 233 21185.92 51.33 42844.76 47796.55 2014-08-21 06:39:53.000 233 21185.89 51.36 42844.72 47796.55 2014-08-21 06:39:54.000 233 21185.86 51.37 42844.73 47796.52 2014-08-21 06:39:55.000 233 21185.85 51.33 42844.73 47796.51 2014-08-21 06:39:56.000 233 21185.87 51.31 42844.71 47796.49 2014-08-21 06:39:57.000 233 21185.86 51.28 42844.70 47796.47 2014-08-21 06:39:58.000 233 21185.86 51.25 42844.72 47796.49 2014-08-21 06:39:59.000 233 21185.84 51.22 42844.71 47796.49 2014-08-21 06:40:00.000 233 21185.85 51.19 42844.75 47796.48 2014-08-21 06:40:01.000 233 21185.87 51.15 42844.74 47796.49 2014-08-21 06:40:02.000 233 21185.85 51.13 42844.75 47796.48 2014-08-21 06:40:03.000 233 21185.84 51.10 42844.75 47796.48 2014-08-21 06:40:04.000 233 21185.86 51.08 42844.75 47796.48 2014-08-21 06:40:05.000 233 21185.91 51.04 42844.75 47796.48 2014-08-21 06:40:06.000 233 21185.93 50.98 42844.75 47796.50 2014-08-21 06:40:07.000 233 21185.95 50.94 42844.77 47796.55 2014-08-21 06:40:08.000 233 21185.96 50.91 42844.76 47796.55 2014-08-21 06:40:09.000 233 21185.95 50.88 42844.76 47796.55 2014-08-21 06:40:10.000 233 21185.97 50.86 42844.76 47796.57 2014-08-21 06:40:11.000 233 21185.98 50.90 42844.77 47796.58 2014-08-21 06:40:12.000 233 21185.99 50.89 42844.80 47796.59 2014-08-21 06:40:13.000 233 21185.99 50.86 42844.77 47796.59 2014-08-21 06:40:14.000 233 21185.99 50.79 42844.80 47796.59 2014-08-21 06:40:15.000 233 21185.99 50.72 42844.83 47796.62 2014-08-21 06:40:16.000 233 21186.00 50.70 42844.82 47796.64 2014-08-21 06:40:17.000 233 21186.02 50.67 42844.82 47796.65 2014-08-21 06:40:18.000 233 21186.05 50.63 42844.85 47796.69 2014-08-21 06:40:19.000 233 21186.07 50.64 42844.90 47796.73 2014-08-21 06:40:20.000 233 21186.07 50.63 42844.95 47796.74 2014-08-21 06:40:21.000 233 21186.08 50.60 42844.96 47796.78 2014-08-21 06:40:22.000 233 21186.06 50.60 42844.99 47796.80 2014-08-21 06:40:23.000 233 21186.07 50.61 42844.97 47796.81 2014-08-21 06:40:24.000 233 21186.06 50.64 42845.00 47796.84 2014-08-21 06:40:25.000 233 21186.07 50.65 42845.00 47796.83 2014-08-21 06:40:26.000 233 21186.04 50.66 42844.97 47796.83 2014-08-21 06:40:27.000 233 21186.04 50.66 42844.96 47796.83 2014-08-21 06:40:28.000 233 21186.04 50.66 42844.99 47796.81 2014-08-21 06:40:29.000 233 21186.01 50.63 42845.02 47796.84 2014-08-21 06:40:30.000 233 21186.02 50.66 42845.03 47796.86 2014-08-21 06:40:31.000 233 21186.01 50.66 42845.08 47796.87 2014-08-21 06:40:32.000 233 21186.00 50.66 42845.07 47796.87 2014-08-21 06:40:33.000 233 21186.03 50.69 42845.08 47796.89 2014-08-21 06:40:34.000 233 21186.03 50.73 42845.09 47796.88 2014-08-21 06:40:35.000 233 21186.06 50.79 42845.05 47796.89 2014-08-21 06:40:36.000 233 21186.05 50.87 42845.04 47796.89 2014-08-21 06:40:37.000 233 21186.03 50.89 42845.01 47796.86 2014-08-21 06:40:38.000 233 21186.03 50.96 42844.98 47796.84 2014-08-21 06:40:39.000 233 21186.09 51.01 42844.98 47796.82 2014-08-21 06:40:40.000 233 21186.11 51.07 42844.95 47796.79 2014-08-21 06:40:41.000 233 21186.14 51.13 42844.90 47796.81 2014-08-21 06:40:42.000 233 21186.12 51.17 42844.86 47796.79 2014-08-21 06:40:43.000 233 21186.14 51.19 42844.85 47796.73 2014-08-21 06:40:44.000 233 21186.15 51.19 42844.81 47796.71 2014-08-21 06:40:45.000 233 21186.11 51.16 42844.80 47796.67 2014-08-21 06:40:46.000 233 21186.02 51.15 42844.80 47796.69 2014-08-21 06:40:47.000 233 21186.01 51.16 42844.85 47796.64 2014-08-21 06:40:48.000 233 21185.98 51.18 42844.84 47796.66 2014-08-21 06:40:49.000 233 21185.95 51.23 42844.82 47796.65 2014-08-21 06:40:50.000 233 21185.86 51.29 42844.82 47796.63 2014-08-21 06:40:51.000 233 21185.81 51.35 42844.80 47796.61 2014-08-21 06:40:52.000 233 21185.81 51.43 42844.74 47796.56 2014-08-21 06:40:53.000 233 21185.81 51.43 42844.76 47796.52 2014-08-21 06:40:54.000 233 21185.71 51.46 42844.74 47796.48 2014-08-21 06:40:55.000 233 21185.68 51.47 42844.72 47796.45 2014-08-21 06:40:56.000 233 21185.69 51.47 42844.72 47796.44 2014-08-21 06:40:57.000 233 21185.72 51.45 42844.70 47796.43 2014-08-21 06:40:58.000 233 21185.72 51.43 42844.75 47796.42 2014-08-21 06:40:59.000 233 21185.73 51.46 42844.77 47796.45 2014-08-21 06:41:00.000 233 21185.72 51.47 42844.77 47796.45 2014-08-21 06:41:01.000 233 21185.71 51.47 42844.79 47796.47 2014-08-21 06:41:02.000 233 21185.71 51.47 42844.80 47796.50 2014-08-21 06:41:03.000 233 21185.71 51.47 42844.81 47796.48 2014-08-21 06:41:04.000 233 21185.73 51.49 42844.81 47796.51 2014-08-21 06:41:05.000 233 21185.73 51.51 42844.84 47796.51 2014-08-21 06:41:06.000 233 21185.71 51.50 42844.84 47796.54 2014-08-21 06:41:07.000 233 21185.73 51.49 42844.87 47796.56 2014-08-21 06:41:08.000 233 21185.70 51.52 42844.88 47796.55 2014-08-21 06:41:09.000 233 21185.66 51.55 42844.85 47796.53 2014-08-21 06:41:10.000 233 21185.66 51.56 42844.82 47796.53 2014-08-21 06:41:11.000 233 21185.64 51.64 42844.81 47796.49 2014-08-21 06:41:12.000 233 21185.62 51.68 42844.79 47796.44 2014-08-21 06:41:13.000 233 21185.60 51.71 42844.74 47796.43 2014-08-21 06:41:14.000 233 21185.57 51.70 42844.74 47796.40 2014-08-21 06:41:15.000 233 21185.57 51.71 42844.72 47796.38 2014-08-21 06:41:16.000 233 21185.56 51.73 42844.70 47796.35 2014-08-21 06:41:17.000 233 21185.56 51.74 42844.71 47796.38 2014-08-21 06:41:18.000 233 21185.52 51.76 42844.71 47796.35 2014-08-21 06:41:19.000 233 21185.52 51.77 42844.70 47796.34 2014-08-21 06:41:20.000 233 21185.51 51.79 42844.69 47796.32 2014-08-21 06:41:21.000 233 21185.51 51.78 42844.66 47796.29 2014-08-21 06:41:22.000 233 21185.48 51.78 42844.63 47796.29 2014-08-21 06:41:23.000 233 21185.48 51.77 42844.65 47796.27 2014-08-21 06:41:24.000 233 21185.47 51.74 42844.64 47796.27 2014-08-21 06:41:25.000 233 21185.49 51.71 42844.66 47796.26 2014-08-21 06:41:26.000 233 21185.48 51.69 42844.67 47796.26 2014-08-21 06:41:27.000 233 21185.48 51.66 42844.66 47796.29 2014-08-21 06:41:28.000 233 21185.50 51.68 42844.67 47796.33 2014-08-21 06:41:29.000 233 21185.50 51.72 42844.69 47796.34 2014-08-21 06:41:30.000 233 21185.46 51.76 42844.71 47796.30 2014-08-21 06:41:31.000 233 21185.44 51.80 42844.71 47796.30 2014-08-21 06:41:32.000 233 21185.45 51.79 42844.70 47796.27 2014-08-21 06:41:33.000 233 21185.40 51.80 42844.66 47796.24 2014-08-21 06:41:34.000 233 21185.39 51.81 42844.64 47796.26 2014-08-21 06:41:35.000 233 21185.38 51.81 42844.66 47796.22 2014-08-21 06:41:36.000 233 21185.34 51.81 42844.66 47796.25 2014-08-21 06:41:37.000 233 21185.36 51.77 42844.67 47796.23 2014-08-21 06:41:38.000 233 21185.35 51.74 42844.70 47796.28 2014-08-21 06:41:39.000 233 21185.33 51.77 42844.70 47796.26 2014-08-21 06:41:40.000 233 21185.33 51.76 42844.67 47796.26 2014-08-21 06:41:41.000 233 21185.35 51.78 42844.69 47796.26 2014-08-21 06:41:42.000 233 21185.35 51.78 42844.72 47796.25 2014-08-21 06:41:43.000 233 21185.34 51.76 42844.74 47796.26 2014-08-21 06:41:44.000 233 21185.35 51.77 42844.70 47796.25 2014-08-21 06:41:45.000 233 21185.36 51.78 42844.71 47796.25 2014-08-21 06:41:46.000 233 21185.37 51.80 42844.71 47796.30 2014-08-21 06:41:47.000 233 21185.39 51.82 42844.70 47796.27 2014-08-21 06:41:48.000 233 21185.37 51.85 42844.69 47796.27 2014-08-21 06:41:49.000 233 21185.37 51.85 42844.72 47796.27 2014-08-21 06:41:50.000 233 21185.33 51.86 42844.75 47796.26 2014-08-21 06:41:51.000 233 21185.27 51.95 42844.72 47796.22 2014-08-21 06:41:52.000 233 21185.15 52.10 42844.62 47796.14 2014-08-21 06:41:53.000 233 21185.03 52.27 42844.50 47796.01 2014-08-21 06:41:54.000 233 21184.93 52.43 42844.38 47795.87 2014-08-21 06:41:55.000 233 21184.83 52.53 42844.25 47795.68 2014-08-21 06:41:56.000 233 21184.74 52.65 42844.09 47795.54 2014-08-21 06:41:57.000 233 21184.64 52.73 42843.93 47795.39 2014-08-21 06:41:58.000 233 21184.58 52.78 42843.85 47795.26 2014-08-21 06:41:59.000 233 21184.53 52.79 42843.77 47795.13 2014-08-21 06:42:00.000 233 21184.50 52.79 42843.72 47795.04 2014-08-21 06:42:01.000 233 21184.50 52.76 42843.70 47794.97 2014-08-21 06:42:02.000 233 21184.51 52.74 42843.70 47794.96 2014-08-21 06:42:03.000 233 21184.52 52.75 42843.72 47794.96 2014-08-21 06:42:04.000 233 21184.54 52.73 42843.70 47794.96 2014-08-21 06:42:05.000 233 21184.53 52.74 42843.71 47794.97 2014-08-21 06:42:06.000 233 21184.51 52.76 42843.72 47794.95 2014-08-21 06:42:07.000 233 21184.53 52.75 42843.70 47794.95 2014-08-21 06:42:08.000 233 21184.56 52.76 42843.64 47794.93 2014-08-21 06:42:09.000 233 21184.53 52.75 42843.68 47794.92 2014-08-21 06:42:10.000 233 21184.55 52.75 42843.70 47794.95 2014-08-21 06:42:11.000 233 21184.53 52.71 42843.67 47794.93 2014-08-21 06:42:12.000 233 21184.55 52.70 42843.65 47794.97 2014-08-21 06:42:13.000 233 21184.58 52.71 42843.72 47794.97 2014-08-21 06:42:14.000 233 21184.60 52.68 42843.76 47794.98 2014-08-21 06:42:15.000 233 21184.68 52.62 42843.75 47795.01 2014-08-21 06:42:16.000 233 21184.73 52.47 42843.83 47795.05 2014-08-21 06:42:17.000 233 21184.79 52.31 42843.92 47795.17 2014-08-21 06:42:18.000 233 21184.85 52.22 42844.06 47795.28 2014-08-21 06:42:19.000 233 21184.86 52.12 42844.13 47795.41 2014-08-21 06:42:20.000 233 21184.87 52.10 42844.22 47795.49 2014-08-21 06:42:21.000 233 21184.87 52.07 42844.26 47795.58 2014-08-21 06:42:22.000 233 21184.84 52.05 42844.37 47795.64 2014-08-21 06:42:23.000 233 21184.85 52.06 42844.39 47795.67 2014-08-21 06:42:24.000 233 21184.89 52.05 42844.43 47795.71 2014-08-21 06:42:25.000 233 21184.86 52.07 42844.44 47795.74 2014-08-21 06:42:26.000 233 21184.89 52.06 42844.45 47795.77 2014-08-21 06:42:27.000 233 21184.90 52.08 42844.45 47795.77 2014-08-21 06:42:28.000 233 21184.93 52.06 42844.46 47795.81 2014-08-21 06:42:29.000 233 21184.91 52.06 42844.46 47795.81 2014-08-21 06:42:30.000 233 21184.92 52.09 42844.46 47795.81 2014-08-21 06:42:31.000 233 21184.92 52.10 42844.46 47795.81 2014-08-21 06:42:32.000 233 21184.92 52.11 42844.47 47795.83 2014-08-21 06:42:33.000 233 21184.91 52.11 42844.48 47795.80 2014-08-21 06:42:34.000 233 21184.88 52.11 42844.45 47795.80 2014-08-21 06:42:35.000 233 21184.86 52.10 42844.47 47795.76 2014-08-21 06:42:36.000 233 21184.84 52.10 42844.45 47795.76 2014-08-21 06:42:37.000 233 21184.82 52.09 42844.46 47795.73 2014-08-21 06:42:38.000 233 21184.80 52.10 42844.45 47795.75 2014-08-21 06:42:39.000 233 21184.79 52.11 42844.46 47795.74 2014-08-21 06:42:40.000 233 21184.78 52.15 42844.45 47795.73 2014-08-21 06:42:41.000 233 21184.79 52.22 42844.43 47795.71 2014-08-21 06:42:42.000 233 21184.81 52.24 42844.42 47795.71 2014-08-21 06:42:43.000 233 21184.77 52.25 42844.44 47795.71 2014-08-21 06:42:44.000 233 21184.78 52.22 42844.42 47795.70 2014-08-21 06:42:45.000 233 21184.80 52.23 42844.39 47795.71 2014-08-21 06:42:46.000 233 21184.81 52.23 42844.44 47795.73 2014-08-21 06:42:47.000 233 21184.76 52.23 42844.45 47795.74 2014-08-21 06:42:48.000 233 21184.75 52.21 42844.46 47795.71 2014-08-21 06:42:49.000 233 21184.73 52.22 42844.50 47795.75 2014-08-21 06:42:50.000 233 21184.72 52.26 42844.47 47795.74 2014-08-21 06:42:51.000 233 21184.72 52.25 42844.49 47795.75 2014-08-21 06:42:52.000 233 21184.70 52.26 42844.49 47795.73 2014-08-21 06:42:53.000 233 21184.71 52.28 42844.48 47795.76 2014-08-21 06:42:54.000 233 21184.73 52.28 42844.45 47795.75 2014-08-21 06:42:55.000 233 21184.74 52.29 42844.49 47795.74 2014-08-21 06:42:56.000 233 21184.70 52.30 42844.50 47795.74 2014-08-21 06:42:57.000 233 21184.69 52.32 42844.49 47795.74 2014-08-21 06:42:58.000 233 21184.70 52.27 42844.50 47795.71 2014-08-21 06:42:59.000 233 21184.74 52.22 42844.50 47795.74 2014-08-21 06:43:00.000 233 21184.73 52.19 42844.54 47795.78 2014-08-21 06:43:01.000 233 21184.73 52.16 42844.58 47795.80 2014-08-21 06:43:02.000 233 21184.74 52.18 42844.60 47795.82 2014-08-21 06:43:03.000 233 21184.78 52.17 42844.59 47795.85 2014-08-21 06:43:04.000 233 21184.74 52.16 42844.63 47795.83 2014-08-21 06:43:05.000 233 21184.75 52.15 42844.62 47795.84 2014-08-21 06:43:06.000 233 21184.75 52.12 42844.64 47795.84 2014-08-21 06:43:07.000 233 21184.74 52.12 42844.64 47795.84 2014-08-21 06:43:08.000 233 21184.73 52.11 42844.61 47795.88 2014-08-21 06:43:09.000 233 21184.74 52.07 42844.66 47795.90 2014-08-21 06:43:10.000 233 21184.78 52.04 42844.74 47795.92 2014-08-21 06:43:11.000 233 21184.81 52.01 42844.76 47795.98 2014-08-21 06:43:12.000 233 21184.83 51.96 42844.82 47796.01 2014-08-21 06:43:13.000 233 21184.86 51.96 42844.83 47796.08 2014-08-21 06:43:14.000 233 21184.87 51.97 42844.87 47796.08 2014-08-21 06:43:15.000 233 21184.87 51.96 42844.90 47796.11 2014-08-21 06:43:16.000 233 21184.85 51.96 42844.92 47796.15 2014-08-21 06:43:17.000 233 21184.85 51.99 42844.90 47796.15 2014-08-21 06:43:18.000 233 21184.86 52.02 42844.92 47796.15 2014-08-21 06:43:19.000 233 21184.85 52.02 42844.94 47796.16 2014-08-21 06:43:20.000 233 21184.84 52.05 42844.94 47796.16 2014-08-21 06:43:21.000 233 21184.86 52.04 42844.94 47796.20 2014-08-21 06:43:22.000 233 21184.84 52.02 42844.95 47796.18 2014-08-21 06:43:23.000 233 21184.85 51.99 42844.99 47796.23 2014-08-21 06:43:24.000 233 21184.87 52.01 42844.99 47796.27 2014-08-21 06:43:25.000 233 21184.87 52.03 42845.01 47796.28 2014-08-21 06:43:26.000 233 21184.89 52.05 42845.04 47796.31 2014-08-21 06:43:27.000 233 21184.87 52.09 42845.04 47796.32 2014-08-21 06:43:28.000 233 21184.88 52.12 42845.07 47796.33 2014-08-21 06:43:29.000 233 21184.84 52.14 42845.07 47796.29 2014-08-21 06:43:30.000 233 21184.83 52.15 42845.03 47796.30 2014-08-21 06:43:31.000 233 21184.81 52.15 42845.05 47796.28 2014-08-21 06:43:32.000 233 21184.80 52.19 42845.01 47796.25 2014-08-21 06:43:33.000 233 21184.79 52.25 42844.99 47796.23 2014-08-21 06:43:34.000 233 21184.73 52.26 42844.96 47796.20 2014-08-21 06:43:35.000 233 21184.71 52.31 42844.93 47796.15 2014-08-21 06:43:36.000 233 21184.67 52.34 42844.97 47796.12 2014-08-21 06:43:37.000 233 21184.66 52.35 42844.95 47796.10 2014-08-21 06:43:38.000 233 21184.71 52.36 42844.94 47796.11 2014-08-21 06:43:39.000 233 21184.70 52.40 42844.96 47796.12 2014-08-21 06:43:40.000 233 21184.69 52.42 42844.95 47796.11 2014-08-21 06:43:41.000 233 21184.67 52.42 42844.94 47796.11 2014-08-21 06:43:42.000 233 21184.68 52.44 42844.95 47796.11 2014-08-21 06:43:43.000 233 21184.68 52.47 42844.95 47796.08 2014-08-21 06:43:44.000 233 21184.66 52.52 42844.90 47796.09 2014-08-21 06:43:45.000 233 21184.63 52.57 42844.90 47796.08 2014-08-21 06:43:46.000 233 21184.62 52.59 42844.87 47796.07 2014-08-21 06:43:47.000 233 21184.60 52.63 42844.87 47796.03 2014-08-21 06:43:48.000 233 21184.62 52.67 42844.86 47796.01 2014-08-21 06:43:49.000 233 21184.58 52.70 42844.83 47796.00 2014-08-21 06:43:50.000 233 21184.56 52.69 42844.78 47795.95 2014-08-21 06:43:51.000 233 21184.55 52.71 42844.79 47795.93 2014-08-21 06:43:52.000 233 21184.53 52.71 42844.80 47795.93 2014-08-21 06:43:53.000 233 21184.52 52.70 42844.79 47795.94 2014-08-21 06:43:54.000 233 21184.49 52.68 42844.80 47795.90 2014-08-21 06:43:55.000 233 21184.51 52.68 42844.80 47795.93 2014-08-21 06:43:56.000 233 21184.50 52.76 42844.80 47795.92 2014-08-21 06:43:57.000 233 21184.51 52.80 42844.78 47795.95 2014-08-21 06:43:58.000 233 21184.53 52.82 42844.75 47795.94 2014-08-21 06:43:59.000 233 21184.53 52.83 42844.74 47795.90 2014-08-21 06:44:00.000 233 21184.55 52.84 42844.73 47795.88 2014-08-21 06:44:01.000 233 21184.55 52.85 42844.74 47795.87 2014-08-21 06:44:02.000 233 21184.56 52.84 42844.74 47795.86 2014-08-21 06:44:03.000 233 21184.52 52.81 42844.72 47795.84 2014-08-21 06:44:04.000 233 21184.51 52.79 42844.71 47795.86 2014-08-21 06:44:05.000 233 21184.52 52.83 42844.70 47795.83 2014-08-21 06:44:06.000 233 21184.50 52.86 42844.67 47795.85 2014-08-21 06:44:07.000 233 21184.46 52.84 42844.67 47795.80 2014-08-21 06:44:08.000 233 21184.43 52.81 42844.67 47795.76 2014-08-21 06:44:09.000 233 21184.39 52.77 42844.62 47795.75 2014-08-21 06:44:10.000 233 21184.37 52.70 42844.65 47795.74 2014-08-21 06:44:11.000 233 21184.37 52.65 42844.69 47795.74 2014-08-21 06:44:12.000 233 21184.38 52.63 42844.72 47795.75 2014-08-21 06:44:13.000 233 21184.33 52.63 42844.70 47795.75 2014-08-21 06:44:14.000 233 21184.34 52.59 42844.67 47795.76 2014-08-21 06:44:15.000 233 21184.33 52.54 42844.71 47795.78 2014-08-21 06:44:16.000 233 21184.36 52.51 42844.76 47795.78 2014-08-21 06:44:17.000 233 21184.39 52.49 42844.73 47795.79 2014-08-21 06:44:18.000 233 21184.40 52.47 42844.75 47795.79 2014-08-21 06:44:19.000 233 21184.42 52.45 42844.76 47795.80 2014-08-21 06:44:20.000 233 21184.37 52.42 42844.79 47795.82 2014-08-21 06:44:21.000 233 21184.37 52.39 42844.78 47795.81 2014-08-21 06:44:22.000 233 21184.37 52.38 42844.77 47795.81 2014-08-21 06:44:23.000 233 21184.37 52.36 42844.78 47795.84 2014-08-21 06:44:24.000 233 21184.40 52.35 42844.74 47795.84 2014-08-21 06:44:25.000 233 21184.41 52.35 42844.75 47795.83 2014-08-21 06:44:26.000 233 21184.41 52.37 42844.75 47795.85 2014-08-21 06:44:27.000 233 21184.38 52.38 42844.75 47795.83 2014-08-21 06:44:28.000 233 21184.36 52.37 42844.73 47795.83 2014-08-21 06:44:29.000 233 21184.32 52.40 42844.75 47795.82 2014-08-21 06:44:30.000 233 21184.30 52.44 42844.72 47795.79 2014-08-21 06:44:31.000 233 21184.27 52.46 42844.67 47795.75 2014-08-21 06:44:32.000 233 21184.22 52.48 42844.69 47795.68 2014-08-21 06:44:33.000 233 21184.20 52.49 42844.67 47795.66 2014-08-21 06:44:34.000 233 21184.21 52.48 42844.64 47795.65 2014-08-21 06:44:35.000 233 21184.22 52.46 42844.61 47795.64 2014-08-21 06:44:36.000 233 21184.19 52.50 42844.60 47795.63 2014-08-21 06:44:37.000 233 21184.18 52.51 42844.60 47795.62 2014-08-21 06:44:38.000 233 21184.14 52.53 42844.57 47795.58 2014-08-21 06:44:39.000 233 21184.10 52.58 42844.54 47795.56 2014-08-21 06:44:40.000 233 21184.05 52.62 42844.52 47795.51 2014-08-21 06:44:41.000 233 21184.00 52.70 42844.47 47795.47 2014-08-21 06:44:42.000 233 21183.95 52.80 42844.43 47795.41 2014-08-21 06:44:43.000 233 21183.85 52.93 42844.34 47795.33 2014-08-21 06:44:44.000 233 21183.82 53.09 42844.24 47795.23 2014-08-21 06:44:45.000 233 21183.76 53.26 42844.07 47795.08 2014-08-21 06:44:46.000 233 21183.74 53.35 42843.97 47794.94 2014-08-21 06:44:47.000 233 21183.73 53.40 42843.86 47794.84 2014-08-21 06:44:48.000 233 21183.74 53.41 42843.81 47794.74 2014-08-21 06:44:49.000 233 21183.73 53.45 42843.76 47794.68 2014-08-21 06:44:50.000 233 21183.76 53.45 42843.69 47794.64 2014-08-21 06:44:51.000 233 21183.77 53.49 42843.67 47794.59 2014-08-21 06:44:52.000 233 21183.76 53.52 42843.65 47794.59 2014-08-21 06:44:53.000 233 21183.78 53.57 42843.64 47794.56 2014-08-21 06:44:54.000 233 21183.82 53.57 42843.61 47794.53 2014-08-21 06:44:55.000 233 21183.83 53.58 42843.58 47794.53 2014-08-21 06:44:56.000 233 21183.83 53.60 42843.56 47794.49 2014-08-21 06:44:57.000 233 21183.83 53.62 42843.56 47794.49 2014-08-21 06:44:58.000 233 21183.85 53.61 42843.54 47794.48 2014-08-21 06:44:59.000 233 21183.83 53.60 42843.52 47794.48 2014-08-21 06:45:00.000 233 21183.81 53.61 42843.53 47794.47 2014-08-21 06:45:01.000 233 21183.76 53.70 42843.51 47794.47 2014-08-21 06:45:02.000 233 21183.71 53.75 42843.47 47794.40 2014-08-21 06:45:03.000 233 21183.69 53.77 42843.44 47794.37 2014-08-21 06:45:04.000 233 21183.69 53.80 42843.39 47794.30 2014-08-21 06:45:05.000 233 21183.69 53.75 42843.36 47794.27 2014-08-21 06:45:06.000 233 21183.70 53.71 42843.34 47794.25 2014-08-21 06:45:07.000 233 21183.69 53.70 42843.35 47794.25 2014-08-21 06:45:08.000 233 21183.73 53.67 42843.32 47794.25 2014-08-21 06:45:09.000 233 21183.73 53.61 42843.36 47794.27 2014-08-21 06:45:10.000 233 21183.73 53.58 42843.38 47794.28 2014-08-21 06:45:11.000 233 21183.71 53.56 42843.40 47794.30 2014-08-21 06:45:12.000 233 21183.69 53.54 42843.46 47794.31 2014-08-21 06:45:13.000 233 21183.69 53.55 42843.47 47794.32 2014-08-21 06:45:14.000 233 21183.67 53.57 42843.44 47794.29 2014-08-21 06:45:15.000 233 21183.67 53.57 42843.46 47794.32 2014-08-21 06:45:16.000 233 21183.69 53.57 42843.41 47794.30 2014-08-21 06:45:17.000 233 21183.70 53.49 42843.44 47794.32 2014-08-21 06:45:18.000 233 21183.75 53.39 42843.50 47794.39 2014-08-21 06:45:19.000 233 21183.74 53.36 42843.56 47794.44 2014-08-21 06:45:20.000 233 21183.75 53.36 42843.60 47794.49 2014-08-21 06:45:21.000 233 21183.77 53.34 42843.63 47794.55 2014-08-21 06:45:22.000 233 21183.79 53.33 42843.70 47794.57 2014-08-21 06:45:23.000 233 21183.82 53.31 42843.73 47794.60 2014-08-21 06:45:24.000 233 21183.83 53.30 42843.75 47794.63 2014-08-21 06:45:25.000 233 21183.84 53.31 42843.78 47794.66 2014-08-21 06:45:26.000 233 21183.86 53.31 42843.77 47794.69 2014-08-21 06:45:27.000 233 21183.85 53.26 42843.79 47794.67 2014-08-21 06:45:28.000 233 21183.91 53.16 42843.84 47794.73 2014-08-21 06:45:29.000 233 21183.95 53.06 42843.93 47794.80 2014-08-21 06:45:30.000 233 21183.96 53.00 42844.01 47794.88 2014-08-21 06:45:31.000 233 21183.98 52.96 42844.06 47794.96 2014-08-21 06:45:32.000 233 21184.01 52.93 42844.14 47795.05 2014-08-21 06:45:33.000 233 21184.02 52.92 42844.20 47795.09 2014-08-21 06:45:34.000 233 21184.01 52.93 42844.22 47795.14 2014-08-21 06:45:35.000 233 21183.98 52.98 42844.20 47795.16 2014-08-21 06:45:36.000 233 21183.95 53.02 42844.21 47795.15 2014-08-21 06:45:37.000 233 21183.94 53.06 42844.20 47795.12 2014-08-21 06:45:38.000 233 21183.95 53.07 42844.20 47795.11 2014-08-21 06:45:39.000 233 21183.95 53.06 42844.20 47795.12 2014-08-21 06:45:40.000 233 21183.97 53.02 42844.20 47795.13 2014-08-21 06:45:41.000 233 21183.96 52.98 42844.20 47795.14 2014-08-21 06:45:42.000 233 21183.95 52.94 42844.21 47795.15 2014-08-21 06:45:43.000 233 21183.96 52.93 42844.25 47795.18 2014-08-21 06:45:44.000 233 21183.95 52.93 42844.30 47795.21 2014-08-21 06:45:45.000 233 21183.97 52.92 42844.31 47795.23 2014-08-21 06:45:46.000 233 21183.99 52.92 42844.30 47795.24 2014-08-21 06:45:47.000 233 21184.02 52.93 42844.32 47795.25 2014-08-21 06:45:48.000 233 21184.03 52.90 42844.34 47795.26 2014-08-21 06:45:49.000 233 21184.01 52.93 42844.37 47795.27 2014-08-21 06:45:50.000 233 21184.03 52.97 42844.34 47795.30 2014-08-21 06:45:51.000 233 21183.99 52.97 42844.31 47795.31 2014-08-21 06:45:52.000 233 21184.01 52.99 42844.30 47795.29 2014-08-21 06:45:53.000 233 21184.00 53.03 42844.32 47795.28 2014-08-21 06:45:54.000 233 21184.01 53.06 42844.30 47795.27 2014-08-21 06:45:55.000 233 21184.02 53.09 42844.31 47795.27 2014-08-21 06:45:56.000 233 21184.05 53.10 42844.32 47795.29 2014-08-21 06:45:57.000 233 21184.07 53.14 42844.30 47795.29 2014-08-21 06:45:58.000 233 21184.09 53.15 42844.30 47795.27 2014-08-21 06:45:59.000 233 21184.10 53.18 42844.28 47795.26 2014-08-21 06:46:00.000 233 21184.11 53.20 42844.25 47795.25 2014-08-21 06:46:01.000 233 21184.08 53.18 42844.27 47795.27 2014-08-21 06:46:02.000 233 21184.08 53.17 42844.23 47795.24 2014-08-21 06:46:03.000 233 21184.11 53.18 42844.25 47795.23 2014-08-21 06:46:04.000 233 21184.11 53.20 42844.26 47795.23 2014-08-21 06:46:05.000 233 21184.14 53.21 42844.24 47795.23 2014-08-21 06:46:06.000 233 21184.13 53.26 42844.25 47795.26 2014-08-21 06:46:07.000 233 21184.12 53.31 42844.24 47795.26 2014-08-21 06:46:08.000 233 21184.17 53.32 42844.24 47795.26 2014-08-21 06:46:09.000 233 21184.18 53.34 42844.24 47795.24 2014-08-21 06:46:10.000 233 21184.15 53.35 42844.26 47795.25 2014-08-21 06:46:11.000 233 21184.14 53.35 42844.28 47795.27 2014-08-21 06:46:12.000 233 21184.13 53.37 42844.27 47795.28 2014-08-21 06:46:13.000 233 21184.14 53.36 42844.28 47795.28 2014-08-21 06:46:14.000 233 21184.14 53.37 42844.27 47795.28 2014-08-21 06:46:15.000 233 21184.16 53.37 42844.27 47795.31 2014-08-21 06:46:16.000 233 21184.17 53.37 42844.24 47795.29 2014-08-21 06:46:17.000 233 21184.22 53.39 42844.27 47795.31 2014-08-21 06:46:18.000 233 21184.22 53.38 42844.29 47795.32 2014-08-21 06:46:19.000 233 21184.20 53.36 42844.30 47795.35 2014-08-21 06:46:20.000 233 21184.23 53.38 42844.31 47795.33 2014-08-21 06:46:21.000 233 21184.24 53.35 42844.29 47795.36 2014-08-21 06:46:22.000 233 21184.30 53.34 42844.33 47795.37 2014-08-21 06:46:23.000 233 21184.31 53.31 42844.32 47795.39 2014-08-21 06:46:24.000 233 21184.31 53.29 42844.31 47795.42 2014-08-21 06:46:25.000 233 21184.33 53.27 42844.32 47795.44 2014-08-21 06:46:26.000 233 21184.37 53.27 42844.38 47795.46 2014-08-21 06:46:27.000 233 21184.37 53.25 42844.41 47795.45 2014-08-21 06:46:28.000 233 21184.36 53.25 42844.41 47795.48 2014-08-21 06:46:29.000 233 21184.35 53.24 42844.42 47795.52 2014-08-21 06:46:30.000 233 21184.34 53.21 42844.44 47795.50 2014-08-21 06:46:31.000 233 21184.36 53.21 42844.46 47795.51 2014-08-21 06:46:32.000 233 21184.36 53.22 42844.48 47795.53 2014-08-21 06:46:33.000 233 21184.40 53.18 42844.43 47795.55 2014-08-21 06:46:34.000 233 21184.42 53.13 42844.44 47795.56 2014-08-21 06:46:35.000 233 21184.44 53.09 42844.47 47795.58 2014-08-21 06:46:36.000 233 21184.48 53.07 42844.45 47795.62 2014-08-21 06:46:37.000 233 21184.50 53.01 42844.49 47795.64 2014-08-21 06:46:38.000 233 21184.52 52.96 42844.53 47795.66 2014-08-21 06:46:39.000 233 21184.56 52.92 42844.60 47795.72 2014-08-21 06:46:40.000 233 21184.57 52.87 42844.60 47795.73 2014-08-21 06:46:41.000 233 21184.59 52.83 42844.59 47795.78 2014-08-21 06:46:42.000 233 21184.59 52.79 42844.63 47795.81 2014-08-21 06:46:43.000 233 21184.58 52.76 42844.70 47795.82 2014-08-21 06:46:44.000 233 21184.62 52.69 42844.69 47795.86 2014-08-21 06:46:45.000 233 21184.62 52.69 42844.71 47795.89 2014-08-21 06:46:46.000 233 21184.60 52.71 42844.73 47795.89 2014-08-21 06:46:47.000 233 21184.57 52.74 42844.75 47795.90 2014-08-21 06:46:48.000 233 21184.54 52.74 42844.77 47795.92 2014-08-21 06:46:49.000 233 21184.52 52.75 42844.75 47795.89 2014-08-21 06:46:50.000 233 21184.53 52.74 42844.78 47795.88 2014-08-21 06:46:51.000 233 21184.56 52.69 42844.76 47795.90 2014-08-21 06:46:52.000 233 21184.56 52.64 42844.78 47795.92 2014-08-21 06:46:53.000 233 21184.54 52.61 42844.82 47795.96 2014-08-21 06:46:54.000 233 21184.52 52.58 42844.86 47795.97 2014-08-21 06:46:55.000 233 21184.54 52.58 42844.89 47795.98 2014-08-21 06:46:56.000 233 21184.53 52.57 42844.88 47796.01 2014-08-21 06:46:57.000 233 21184.54 52.58 42844.90 47796.02 2014-08-21 06:46:58.000 233 21184.53 52.60 42844.88 47796.02 2014-08-21 06:46:59.000 233 21184.49 52.62 42844.87 47796.00 2014-08-21 06:47:00.000 233 21184.50 52.61 42844.87 47796.01 2014-08-21 06:47:01.000 233 21184.48 52.64 42844.89 47796.00 2014-08-21 06:47:02.000 233 21184.45 52.65 42844.89 47796.00 2014-08-21 06:47:03.000 233 21184.45 52.62 42844.89 47795.97 2014-08-21 06:47:04.000 233 21184.44 52.61 42844.90 47795.98 2014-08-21 06:47:05.000 233 21184.41 52.57 42844.87 47795.96 2014-08-21 06:47:06.000 233 21184.41 52.56 42844.88 47795.95 2014-08-21 06:47:07.000 233 21184.37 52.54 42844.89 47795.95 2014-08-21 06:47:08.000 233 21184.33 52.52 42844.90 47795.95 2014-08-21 06:47:09.000 233 21184.30 52.50 42844.91 47795.93 2014-08-21 06:47:10.000 233 21184.25 52.47 42844.95 47795.93 2014-08-21 06:47:11.000 233 21184.24 52.45 42844.94 47795.91 2014-08-21 06:47:12.000 233 21184.24 52.42 42844.90 47795.89 2014-08-21 06:47:13.000 233 21184.19 52.39 42844.88 47795.88 2014-08-21 06:47:14.000 233 21184.15 52.37 42844.86 47795.86 2014-08-21 06:47:15.000 233 21184.11 52.34 42844.84 47795.82 2014-08-21 06:47:16.000 233 21184.09 52.32 42844.82 47795.81 2014-08-21 06:47:17.000 233 21184.07 52.30 42844.84 47795.80 2014-08-21 06:47:18.000 233 21184.09 52.26 42844.83 47795.76 2014-08-21 06:47:19.000 233 21184.08 52.24 42844.81 47795.76 2014-08-21 06:47:20.000 233 21184.06 52.20 42844.81 47795.75 2014-08-21 06:47:21.000 233 21184.04 52.16 42844.80 47795.73 2014-08-21 06:47:22.000 233 21184.00 52.15 42844.81 47795.73 2014-08-21 06:47:23.000 233 21183.97 52.13 42844.80 47795.74 2014-08-21 06:47:24.000 233 21183.97 52.12 42844.78 47795.69 2014-08-21 06:47:25.000 233 21183.95 52.08 42844.78 47795.69 2014-08-21 06:47:26.000 233 21183.94 52.07 42844.77 47795.67 2014-08-21 06:47:27.000 233 21183.95 52.09 42844.74 47795.69 2014-08-21 06:47:28.000 233 21183.95 52.06 42844.77 47795.65 2014-08-21 06:47:29.000 233 21183.95 52.06 42844.79 47795.64 2014-08-21 06:47:30.000 233 21183.94 52.06 42844.76 47795.67 2014-08-21 06:47:31.000 233 21183.95 52.08 42844.77 47795.65 2014-08-21 06:47:32.000 233 21183.93 52.06 42844.79 47795.67 2014-08-21 06:47:33.000 233 21183.94 52.06 42844.78 47795.68 2014-08-21 06:47:34.000 233 21183.98 52.08 42844.79 47795.66 2014-08-21 06:47:35.000 233 21183.93 52.07 42844.80 47795.67 2014-08-21 06:47:36.000 233 21183.95 52.07 42844.78 47795.68 2014-08-21 06:47:37.000 233 21183.98 52.10 42844.81 47795.67 2014-08-21 06:47:38.000 233 21183.98 52.11 42844.82 47795.69 2014-08-21 06:47:39.000 233 21183.95 52.11 42844.78 47795.69 2014-08-21 06:47:40.000 233 21183.98 52.12 42844.78 47795.67 2014-08-21 06:47:41.000 233 21184.01 52.17 42844.75 47795.66 2014-08-21 06:47:42.000 233 21184.04 52.19 42844.74 47795.68 2014-08-21 06:47:43.000 233 21184.04 52.20 42844.73 47795.67 2014-08-21 06:47:44.000 233 21184.06 52.19 42844.72 47795.68 2014-08-21 06:47:45.000 233 21184.05 52.20 42844.71 47795.64 2014-08-21 06:47:46.000 233 21184.05 52.19 42844.69 47795.61 2014-08-21 06:47:47.000 233 21184.05 52.19 42844.71 47795.65 2014-08-21 06:47:48.000 233 21184.07 52.19 42844.69 47795.63 2014-08-21 06:47:49.000 233 21184.05 52.18 42844.67 47795.61 2014-08-21 06:47:50.000 233 21184.04 52.16 42844.65 47795.61 2014-08-21 06:47:51.000 233 21184.01 52.18 42844.65 47795.59 2014-08-21 06:47:52.000 233 21183.98 52.23 42844.65 47795.56 2014-08-21 06:47:53.000 233 21183.95 52.26 42844.62 47795.54 2014-08-21 06:47:54.000 233 21183.91 52.28 42844.60 47795.53 2014-08-21 06:47:55.000 233 21183.91 52.29 42844.56 47795.50 2014-08-21 06:47:56.000 233 21183.95 52.32 42844.58 47795.48 2014-08-21 06:47:57.000 233 21183.98 52.37 42844.57 47795.46 2014-08-21 06:47:58.000 233 21183.95 52.37 42844.57 47795.47 2014-08-21 06:47:59.000 233 21183.95 52.38 42844.56 47795.45 2014-08-21 06:48:00.000 233 21183.90 52.45 42844.53 47795.43 2014-08-21 06:48:01.000 233 21183.81 52.57 42844.44 47795.38 2014-08-21 06:48:02.000 233 21183.74 52.73 42844.35 47795.30 2014-08-21 06:48:03.000 233 21183.66 52.88 42844.28 47795.17 2014-08-21 06:48:04.000 233 21183.62 52.99 42844.17 47795.07 2014-08-21 06:48:05.000 233 21183.60 53.07 42844.06 47794.94 2014-08-21 06:48:06.000 233 21183.59 53.13 42843.98 47794.82 2014-08-21 06:48:07.000 233 21183.54 53.26 42843.91 47794.77 2014-08-21 06:48:08.000 233 21183.52 53.37 42843.80 47794.67 2014-08-21 06:48:09.000 233 21183.48 53.46 42843.71 47794.54 2014-08-21 06:48:10.000 233 21183.47 53.49 42843.61 47794.43 2014-08-21 06:48:11.000 233 21183.45 53.53 42843.54 47794.40 2014-08-21 06:48:12.000 233 21183.46 53.52 42843.48 47794.34 2014-08-21 06:48:13.000 233 21183.50 53.51 42843.48 47794.31 2014-08-21 06:48:14.000 233 21183.50 53.50 42843.48 47794.29 2014-08-21 06:48:15.000 233 21183.52 53.55 42843.42 47794.27 2014-08-21 06:48:16.000 233 21183.51 53.60 42843.37 47794.27 2014-08-21 06:48:17.000 233 21183.49 53.65 42843.34 47794.20 2014-08-21 06:48:18.000 233 21183.51 53.66 42843.34 47794.17 2014-08-21 06:48:19.000 233 21183.52 53.67 42843.31 47794.13 2014-08-21 06:48:20.000 233 21183.52 53.67 42843.24 47794.12 2014-08-21 06:48:21.000 233 21183.53 53.67 42843.22 47794.11 2014-08-21 06:48:22.000 233 21183.49 53.68 42843.24 47794.09 2014-08-21 06:48:23.000 233 21183.49 53.69 42843.23 47794.07 2014-08-21 06:48:24.000 233 21183.48 53.69 42843.19 47794.03 2014-08-21 06:48:25.000 233 21183.47 53.72 42843.19 47794.03 2014-08-21 06:48:26.000 233 21183.45 53.72 42843.19 47794.00 2014-08-21 06:48:27.000 233 21183.45 53.68 42843.22 47793.99 2014-08-21 06:48:28.000 233 21183.40 53.65 42843.22 47793.98 2014-08-21 06:48:29.000 233 21183.37 53.64 42843.21 47793.99 2014-08-21 06:48:30.000 233 21183.36 53.64 42843.25 47793.97 2014-08-21 06:48:31.000 233 21183.38 53.63 42843.25 47793.99 2014-08-21 06:48:32.000 233 21183.40 53.64 42843.27 47793.98 2014-08-21 06:48:33.000 233 21183.42 53.61 42843.27 47794.03 2014-08-21 06:48:34.000 233 21183.43 53.59 42843.26 47794.02 2014-08-21 06:48:35.000 233 21183.43 53.58 42843.25 47794.04 2014-08-21 06:48:36.000 233 21183.44 53.54 42843.25 47794.04 2014-08-21 06:48:37.000 233 21183.53 53.36 42843.34 47794.08 2014-08-21 06:48:38.000 233 21183.60 53.14 42843.47 47794.18 2014-08-21 06:48:39.000 233 21183.66 53.03 42843.58 47794.34 2014-08-21 06:48:40.000 233 21183.72 52.94 42843.72 47794.46 2014-08-21 06:48:41.000 233 21183.74 52.89 42843.87 47794.63 2014-08-21 06:48:42.000 233 21183.80 52.87 42843.94 47794.75 2014-08-21 06:48:43.000 233 21183.82 52.86 42843.99 47794.83 2014-08-21 06:48:44.000 233 21183.82 52.86 42844.03 47794.91 2014-08-21 06:48:45.000 233 21183.78 52.88 42844.06 47794.93 2014-08-21 06:48:46.000 233 21183.73 52.99 42844.10 47794.96 2014-08-21 06:48:47.000 233 21183.69 53.12 42844.07 47794.93 2014-08-21 06:48:48.000 233 21183.61 53.29 42843.99 47794.87 2014-08-21 06:48:49.000 233 21183.54 53.41 42843.92 47794.76 2014-08-21 06:48:50.000 233 21183.54 53.52 42843.77 47794.66 2014-08-21 06:48:51.000 233 21183.53 53.60 42843.64 47794.55 2014-08-21 06:48:52.000 233 21183.52 53.63 42843.59 47794.43 2014-08-21 06:48:53.000 233 21183.52 53.61 42843.52 47794.34 2014-08-21 06:48:54.000 233 21183.52 53.60 42843.51 47794.32 2014-08-21 06:48:55.000 233 21183.49 53.58 42843.50 47794.29 2014-08-21 06:48:56.000 233 21183.45 53.56 42843.46 47794.26 2014-08-21 06:48:57.000 233 21183.43 53.55 42843.46 47794.26 2014-08-21 06:48:58.000 233 21183.45 53.47 42843.47 47794.25 2014-08-21 06:48:59.000 233 21183.48 53.38 42843.54 47794.31 2014-08-21 06:49:00.000 233 21183.48 53.32 42843.60 47794.38 2014-08-21 06:49:01.000 233 21183.54 53.29 42843.67 47794.45 2014-08-21 06:49:02.000 233 21183.55 53.28 42843.75 47794.56 2014-08-21 06:49:03.000 233 21183.50 53.34 42843.79 47794.58 2014-08-21 06:49:04.000 233 21183.51 53.42 42843.78 47794.62 2014-08-21 06:49:05.000 233 21183.51 53.43 42843.78 47794.61 2014-08-21 06:49:06.000 233 21183.51 53.45 42843.79 47794.60 2014-08-21 06:49:07.000 233 21183.55 53.42 42843.76 47794.61 2014-08-21 06:49:08.000 233 21183.55 53.38 42843.81 47794.63 2014-08-21 06:49:09.000 233 21183.56 53.38 42843.84 47794.66 2014-08-21 06:49:10.000 233 21183.55 53.36 42843.91 47794.72 2014-08-21 06:49:11.000 233 21183.55 53.35 42843.94 47794.74 2014-08-21 06:49:12.000 233 21183.57 53.38 42843.93 47794.77 2014-08-21 06:49:13.000 233 21183.60 53.39 42843.92 47794.80 2014-08-21 06:49:14.000 233 21183.63 53.34 42843.96 47794.82 2014-08-21 06:49:15.000 233 21183.64 53.30 42843.98 47794.82 2014-08-21 06:49:16.000 233 21183.65 53.29 42844.00 47794.86 2014-08-21 06:49:17.000 233 21183.68 53.30 42844.01 47794.89 2014-08-21 06:49:18.000 233 21183.67 53.26 42844.02 47794.89 2014-08-21 06:49:19.000 233 21183.66 53.26 42844.04 47794.91 2014-08-21 06:49:20.000 233 21183.65 53.26 42844.06 47794.93 2014-08-21 06:49:21.000 233 21183.66 53.26 42844.06 47794.94 2014-08-21 06:49:22.000 233 21183.64 53.27 42844.10 47794.94 2014-08-21 06:49:23.000 233 21183.62 53.26 42844.13 47794.94 2014-08-21 06:49:24.000 233 21183.59 53.25 42844.16 47794.96 2014-08-21 06:49:25.000 233 21183.57 53.23 42844.13 47794.94 2014-08-21 06:49:26.000 233 21183.51 53.17 42844.13 47794.95 2014-08-21 06:49:27.000 233 21183.50 53.16 42844.13 47794.93 2014-08-21 06:49:28.000 233 21183.50 53.17 42844.13 47794.96 2014-08-21 06:49:29.000 233 21183.52 53.19 42844.17 47794.94 2014-08-21 06:49:30.000 233 21183.52 53.17 42844.14 47794.94 2014-08-21 06:49:31.000 233 21183.59 53.14 42844.13 47794.93 2014-08-21 06:49:32.000 233 21183.69 53.08 42844.15 47794.99 2014-08-21 06:49:33.000 233 21183.75 53.06 42844.17 47795.02 2014-08-21 06:49:34.000 233 21183.76 53.05 42844.14 47795.06 2014-08-21 06:49:35.000 233 21183.80 53.01 42844.16 47795.10 2014-08-21 06:49:36.000 233 21183.82 53.00 42844.17 47795.09 2014-08-21 06:49:37.000 233 21183.89 52.97 42844.18 47795.12 2014-08-21 06:49:38.000 233 21183.94 52.92 42844.17 47795.12 2014-08-21 06:49:39.000 233 21183.97 52.89 42844.20 47795.14 2014-08-21 06:49:40.000 233 21184.01 52.88 42844.19 47795.16 2014-08-21 06:49:41.000 233 21183.99 52.87 42844.21 47795.19 2014-08-21 06:49:42.000 233 21184.02 52.86 42844.24 47795.20 2014-08-21 06:49:43.000 233 21184.02 52.85 42844.25 47795.21 2014-08-21 06:49:44.000 233 21184.00 52.85 42844.21 47795.21 2014-08-21 06:49:45.000 233 21184.00 52.86 42844.21 47795.21 2014-08-21 06:49:46.000 233 21183.96 52.84 42844.21 47795.20 2014-08-21 06:49:47.000 233 21183.93 52.81 42844.25 47795.21 2014-08-21 06:49:48.000 233 21183.91 52.72 42844.26 47795.19 2014-08-21 06:49:49.000 233 21183.90 52.63 42844.26 47795.18 2014-08-21 06:49:50.000 233 21183.90 52.55 42844.30 47795.19 2014-08-21 06:49:51.000 233 21183.92 52.49 42844.32 47795.22 2014-08-21 06:49:52.000 233 21183.89 52.42 42844.34 47795.23 2014-08-21 06:49:53.000 233 21183.91 52.41 42844.33 47795.26 2014-08-21 06:49:54.000 233 21183.91 52.39 42844.35 47795.26 2014-08-21 06:49:55.000 233 21183.91 52.35 42844.30 47795.28 2014-08-21 06:49:56.000 233 21183.92 52.31 42844.31 47795.29 2014-08-21 06:49:57.000 233 21183.93 52.32 42844.31 47795.30 2014-08-21 06:49:58.000 233 21183.95 52.28 42844.32 47795.29 2014-08-21 06:49:59.000 233 21183.98 52.26 42844.35 47795.31 2014-08-21 06:50:00.000 233 21183.99 52.24 42844.36 47795.32 2014-08-21 06:50:01.000 233 21183.97 52.19 42844.39 47795.36 2014-08-21 06:50:02.000 233 21183.96 52.14 42844.43 47795.36 2014-08-21 06:50:03.000 233 21183.94 52.16 42844.47 47795.39 2014-08-21 06:50:04.000 233 21183.91 52.15 42844.50 47795.40 2014-08-21 06:50:05.000 233 21183.90 52.16 42844.47 47795.41 2014-08-21 06:50:06.000 233 21183.87 52.20 42844.49 47795.40 2014-08-21 06:50:07.000 233 21183.87 52.19 42844.48 47795.39 2014-08-21 06:50:08.000 233 21183.87 52.15 42844.49 47795.39 2014-08-21 06:50:09.000 233 21183.90 52.12 42844.49 47795.38 2014-08-21 06:50:10.000 233 21183.89 52.09 42844.51 47795.41 2014-08-21 06:50:11.000 233 21183.88 52.06 42844.54 47795.43 2014-08-21 06:50:12.000 233 21183.88 52.02 42844.60 47795.42 2014-08-21 06:50:13.000 233 21183.89 51.98 42844.58 47795.47 2014-08-21 06:50:14.000 233 21183.85 51.94 42844.60 47795.51 2014-08-21 06:50:15.000 233 21183.85 51.90 42844.61 47795.48 2014-08-21 06:50:16.000 233 21183.82 51.87 42844.64 47795.52 2014-08-21 06:50:17.000 233 21183.77 51.85 42844.64 47795.52 2014-08-21 06:50:18.000 233 21183.78 51.83 42844.62 47795.51 2014-08-21 06:50:19.000 233 21183.79 51.84 42844.65 47795.52 2014-08-21 06:50:20.000 233 21183.77 51.82 42844.64 47795.50 2014-08-21 06:50:21.000 233 21183.75 51.83 42844.64 47795.50 2014-08-21 06:50:22.000 233 21183.71 51.83 42844.63 47795.46 2014-08-21 06:50:23.000 233 21183.70 51.83 42844.63 47795.45 2014-08-21 06:50:24.000 233 21183.70 51.81 42844.64 47795.45 2014-08-21 06:50:25.000 233 21183.68 51.79 42844.63 47795.42 2014-08-21 06:50:26.000 233 21183.68 51.71 42844.63 47795.41 2014-08-21 06:50:27.000 233 21183.69 51.65 42844.65 47795.45 2014-08-21 06:50:28.000 233 21183.68 51.64 42844.64 47795.43 2014-08-21 06:50:29.000 233 21183.68 51.62 42844.63 47795.45 2014-08-21 06:50:30.000 233 21183.68 51.60 42844.66 47795.45 2014-08-21 06:50:31.000 233 21183.69 51.57 42844.66 47795.45 2014-08-21 06:50:32.000 233 21183.70 51.58 42844.68 47795.47 2014-08-21 06:50:33.000 233 21183.69 51.57 42844.66 47795.47 2014-08-21 06:50:34.000 233 21183.66 51.56 42844.66 47795.46 2014-08-21 06:50:35.000 233 21183.62 51.60 42844.67 47795.48 2014-08-21 06:50:36.000 233 21183.53 51.66 42844.64 47795.46 2014-08-21 06:50:37.000 233 21183.46 51.69 42844.58 47795.38 2014-08-21 06:50:38.000 233 21183.46 51.68 42844.59 47795.35 2014-08-21 06:50:39.000 233 21183.44 51.68 42844.56 47795.31 2014-08-21 06:50:40.000 233 21183.41 51.66 42844.56 47795.29 2014-08-21 06:50:41.000 233 21183.40 51.65 42844.54 47795.27 2014-08-21 06:50:42.000 233 21183.43 51.62 42844.53 47795.25 2014-08-21 06:50:43.000 233 21183.44 51.60 42844.57 47795.25 2014-08-21 06:50:44.000 233 21183.44 51.60 42844.59 47795.26 2014-08-21 06:50:45.000 233 21183.43 51.54 42844.60 47795.27 2014-08-21 06:50:46.000 233 21183.48 51.46 42844.61 47795.26 2014-08-21 06:50:47.000 233 21183.51 51.40 42844.62 47795.33 2014-08-21 06:50:48.000 233 21183.52 51.38 42844.66 47795.36 2014-08-21 06:50:49.000 233 21183.57 51.39 42844.61 47795.37 2014-08-21 06:50:50.000 233 21183.57 51.41 42844.60 47795.39 2014-08-21 06:50:51.000 233 21183.57 51.44 42844.57 47795.38 2014-08-21 06:50:52.000 233 21183.55 51.45 42844.54 47795.36 2014-08-21 06:50:53.000 233 21183.53 51.47 42844.53 47795.33 2014-08-21 06:50:54.000 233 21183.51 51.49 42844.52 47795.28 2014-08-21 06:50:55.000 233 21183.48 51.46 42844.49 47795.23 2014-08-21 06:50:56.000 233 21183.48 51.39 42844.47 47795.22 2014-08-21 06:50:57.000 233 21183.48 51.33 42844.48 47795.22 2014-08-21 06:50:58.000 233 21183.48 51.27 42844.49 47795.27 2014-08-21 06:50:59.000 233 21183.45 51.26 42844.55 47795.28 2014-08-21 06:51:00.000 233 21183.43 51.28 42844.55 47795.30 2014-08-21 06:51:01.000 233 21183.45 51.31 42844.54 47795.27 2014-08-21 06:51:02.000 233 21183.44 51.30 42844.52 47795.26 2014-08-21 06:51:03.000 233 21183.42 51.27 42844.53 47795.24 2014-08-21 06:51:04.000 233 21183.43 51.23 42844.53 47795.24 2014-08-21 06:51:05.000 233 21183.43 51.23 42844.51 47795.26 2014-08-21 06:51:06.000 233 21183.44 51.22 42844.49 47795.24 2014-08-21 06:51:07.000 233 21183.40 51.22 42844.48 47795.23 2014-08-21 06:51:08.000 233 21183.38 51.23 42844.46 47795.20 2014-08-21 06:51:09.000 233 21183.36 51.23 42844.46 47795.19 2014-08-21 06:51:10.000 233 21183.36 51.22 42844.42 47795.16 2014-08-21 06:51:11.000 233 21183.35 51.22 42844.41 47795.13 2014-08-21 06:51:12.000 233 21183.32 51.22 42844.38 47795.11 2014-08-21 06:51:13.000 233 21183.28 51.19 42844.37 47795.06 2014-08-21 06:51:14.000 233 21183.28 51.18 42844.36 47795.06 2014-08-21 06:51:15.000 233 21183.29 51.20 42844.35 47795.04 2014-08-21 06:51:16.000 233 21183.27 51.21 42844.32 47795.02 2014-08-21 06:51:17.000 233 21183.28 51.15 42844.33 47795.01 2014-08-21 06:51:18.000 233 21183.31 51.13 42844.37 47795.02 2014-08-21 06:51:19.000 233 21183.34 51.14 42844.34 47795.04 2014-08-21 06:51:20.000 233 21183.28 51.19 42844.34 47795.07 2014-08-21 06:51:21.000 233 21183.28 51.25 42844.31 47795.02 2014-08-21 06:51:22.000 233 21183.30 51.28 42844.25 47794.97 2014-08-21 06:51:23.000 233 21183.33 51.25 42844.24 47794.95 2014-08-21 06:51:24.000 233 21183.34 51.17 42844.25 47794.95 2014-08-21 06:51:25.000 233 21183.41 51.11 42844.24 47794.94 2014-08-21 06:51:26.000 233 21183.47 51.12 42844.26 47795.00 2014-08-21 06:51:27.000 233 21183.50 51.10 42844.28 47795.02 2014-08-21 06:51:28.000 233 21183.48 51.08 42844.26 47795.05 2014-08-21 06:51:29.000 233 21183.49 51.10 42844.30 47795.08 2014-08-21 06:51:30.000 233 21183.45 51.14 42844.28 47795.08 2014-08-21 06:51:31.000 233 21183.45 51.15 42844.26 47795.03 2014-08-21 06:51:32.000 233 21183.44 51.18 42844.24 47795.02 2014-08-21 06:51:33.000 233 21183.45 51.16 42844.22 47795.00 2014-08-21 06:51:34.000 233 21183.47 51.13 42844.24 47795.02 2014-08-21 06:51:35.000 233 21183.51 51.08 42844.22 47795.00 2014-08-21 06:51:36.000 233 21183.53 51.01 42844.28 47795.04 2014-08-21 06:51:37.000 233 21183.55 50.98 42844.32 47795.07 2014-08-21 06:51:38.000 233 21183.53 50.96 42844.35 47795.11 2014-08-21 06:51:39.000 233 21183.54 50.96 42844.35 47795.13 2014-08-21 06:51:40.000 233 21183.56 50.96 42844.38 47795.18 2014-08-21 06:51:41.000 233 21183.54 50.95 42844.39 47795.18 2014-08-21 06:51:42.000 233 21183.56 50.92 42844.38 47795.18 2014-08-21 06:51:43.000 233 21183.58 50.90 42844.38 47795.19 2014-08-21 06:51:44.000 233 21183.60 50.90 42844.39 47795.19 2014-08-21 06:51:45.000 233 21183.62 50.91 42844.43 47795.20 2014-08-21 06:51:46.000 233 21183.64 50.91 42844.40 47795.22 2014-08-21 06:51:47.000 233 21183.66 50.94 42844.37 47795.19 2014-08-21 06:51:48.000 233 21183.67 50.94 42844.40 47795.21 2014-08-21 06:51:49.000 233 21183.65 50.94 42844.38 47795.18 2014-08-21 06:51:50.000 233 21183.66 50.88 42844.41 47795.19 2014-08-21 06:51:51.000 233 21183.65 50.87 42844.36 47795.18 2014-08-21 06:51:52.000 233 21183.65 50.85 42844.39 47795.21 2014-08-21 06:51:53.000 233 21183.66 50.87 42844.41 47795.22 2014-08-21 06:51:54.000 233 21183.67 50.91 42844.41 47795.22 2014-08-21 06:51:55.000 233 21183.68 50.96 42844.41 47795.21 2014-08-21 06:51:56.000 233 21183.63 51.04 42844.36 47795.19 2014-08-21 06:51:57.000 233 21183.61 51.09 42844.33 47795.16 2014-08-21 06:51:58.000 233 21183.59 51.11 42844.26 47795.10 2014-08-21 06:51:59.000 233 21183.59 51.12 42844.25 47795.07 2014-08-21 06:52:00.000 233 21183.59 51.11 42844.25 47795.06 2014-08-21 06:52:01.000 233 21183.59 51.15 42844.26 47795.02 2014-08-21 06:52:02.000 233 21183.57 51.20 42844.23 47795.02 2014-08-21 06:52:03.000 233 21183.58 51.22 42844.22 47794.98 2014-08-21 06:52:04.000 233 21183.61 51.18 42844.18 47794.99 2014-08-21 06:52:05.000 233 21183.61 51.16 42844.15 47794.97 2014-08-21 06:52:06.000 233 21183.63 51.16 42844.19 47795.00 2014-08-21 06:52:07.000 233 21183.64 51.17 42844.22 47795.02 2014-08-21 06:52:08.000 233 21183.66 51.16 42844.22 47795.04 2014-08-21 06:52:09.000 233 21183.65 51.14 42844.25 47795.07 2014-08-21 06:52:10.000 233 21183.63 51.14 42844.28 47795.10 2014-08-21 06:52:11.000 233 21183.65 51.14 42844.30 47795.13 2014-08-21 06:52:12.000 233 21183.63 51.22 42844.31 47795.14 2014-08-21 06:52:13.000 233 21183.57 51.29 42844.28 47795.14 2014-08-21 06:52:14.000 233 21183.54 51.36 42844.26 47795.11 2014-08-21 06:52:15.000 233 21183.54 51.45 42844.22 47795.05 2014-08-21 06:52:16.000 233 21183.48 51.55 42844.19 47795.00 2014-08-21 06:52:17.000 233 21183.44 51.62 42844.13 47794.96 2014-08-21 06:52:18.000 233 21183.43 51.66 42844.14 47794.92 2014-08-21 06:52:19.000 233 21183.42 51.67 42844.12 47794.90 2014-08-21 06:52:20.000 233 21183.39 51.73 42844.12 47794.87 2014-08-21 06:52:21.000 233 21183.35 51.77 42844.12 47794.86 2014-08-21 06:52:22.000 233 21183.30 51.88 42844.07 47794.84 2014-08-21 06:52:23.000 233 21183.21 52.02 42844.04 47794.80 2014-08-21 06:52:24.000 233 21183.18 52.12 42843.98 47794.72 2014-08-21 06:52:25.000 233 21183.16 52.13 42843.96 47794.65 2014-08-21 06:52:26.000 233 21183.14 52.07 42843.93 47794.57 2014-08-21 06:52:27.000 233 21183.14 52.00 42843.93 47794.56 2014-08-21 06:52:28.000 233 21183.16 51.95 42843.90 47794.56 2014-08-21 06:52:29.000 233 21183.16 51.91 42843.95 47794.60 2014-08-21 06:52:30.000 233 21183.18 51.86 42844.00 47794.63 2014-08-21 06:52:31.000 233 21183.17 51.81 42844.01 47794.63 2014-08-21 06:52:32.000 233 21183.09 51.86 42844.01 47794.66 2014-08-21 06:52:33.000 233 21183.04 51.91 42843.97 47794.62 2014-08-21 06:52:34.000 233 21183.01 51.91 42843.96 47794.60 2014-08-21 06:52:35.000 233 21183.01 51.88 42843.96 47794.56 2014-08-21 06:52:36.000 233 21183.04 51.85 42843.93 47794.55 2014-08-21 06:52:37.000 233 21183.02 51.84 42843.91 47794.55 2014-08-21 06:52:38.000 233 21183.02 51.82 42843.93 47794.54 2014-08-21 06:52:39.000 233 21183.04 51.76 42843.94 47794.54 2014-08-21 06:52:40.000 233 21183.04 51.73 42843.94 47794.55 2014-08-21 06:52:41.000 233 21183.07 51.69 42843.92 47794.56 2014-08-21 06:52:42.000 233 21183.08 51.64 42843.93 47794.55 2014-08-21 06:52:43.000 233 21183.10 51.57 42843.96 47794.57 2014-08-21 06:52:44.000 233 21183.10 51.53 42843.99 47794.61 2014-08-21 06:52:45.000 233 21183.12 51.49 42844.02 47794.64 2014-08-21 06:52:46.000 233 21183.17 51.45 42844.04 47794.69 2014-08-21 06:52:47.000 233 21183.16 51.42 42844.06 47794.70 2014-08-21 06:52:48.000 233 21183.16 51.36 42844.06 47794.70 2014-08-21 06:52:49.000 233 21183.21 51.32 42844.10 47794.76 2014-08-21 06:52:50.000 233 21183.23 51.27 42844.09 47794.77 2014-08-21 06:52:51.000 233 21183.26 51.20 42844.12 47794.79 2014-08-21 06:52:52.000 233 21183.29 51.16 42844.14 47794.82 2014-08-21 06:52:53.000 233 21183.32 51.10 42844.16 47794.85 2014-08-21 06:52:54.000 233 21183.36 51.07 42844.15 47794.89 2014-08-21 06:52:55.000 233 21183.42 51.06 42844.16 47794.90 2014-08-21 06:52:56.000 233 21183.44 51.08 42844.16 47794.92 2014-08-21 06:52:57.000 233 21183.49 51.07 42844.16 47794.95 2014-08-21 06:52:58.000 233 21183.52 51.06 42844.20 47794.98 2014-08-21 06:52:59.000 233 21183.57 51.05 42844.21 47794.99 2014-08-21 06:53:00.000 233 21183.59 51.02 42844.21 47795.02 2014-08-21 06:53:01.000 233 21183.64 51.03 42844.23 47795.04 2014-08-21 06:53:02.000 233 21183.66 51.01 42844.28 47795.10 2014-08-21 06:53:03.000 233 21183.69 50.99 42844.29 47795.15 2014-08-21 06:53:04.000 233 21183.69 51.00 42844.32 47795.15 2014-08-21 06:53:05.000 233 21183.68 51.04 42844.32 47795.18 2014-08-21 06:53:06.000 233 21183.62 51.11 42844.32 47795.18 2014-08-21 06:53:07.000 233 21183.60 51.18 42844.29 47795.17 2014-08-21 06:53:08.000 233 21183.60 51.24 42844.25 47795.12 2014-08-21 06:53:09.000 233 21183.62 51.24 42844.21 47795.10 2014-08-21 06:53:10.000 233 21183.64 51.21 42844.21 47795.08 2014-08-21 06:53:11.000 233 21183.67 51.18 42844.22 47795.09 2014-08-21 06:53:12.000 233 21183.69 51.15 42844.25 47795.12 2014-08-21 06:53:13.000 233 21183.75 51.21 42844.28 47795.16 2014-08-21 06:53:14.000 233 21183.78 51.28 42844.24 47795.18 2014-08-21 06:53:15.000 233 21183.79 51.29 42844.21 47795.16 2014-08-21 06:53:16.000 233 21183.77 51.32 42844.20 47795.16 2014-08-21 06:53:17.000 233 21183.74 51.36 42844.20 47795.13 2014-08-21 06:53:18.000 233 21183.72 51.41 42844.20 47795.12 2014-08-21 06:53:19.000 233 21183.70 51.41 42844.19 47795.13 2014-08-21 06:53:20.000 233 21183.66 51.42 42844.20 47795.10 2014-08-21 06:53:21.000 233 21183.64 51.43 42844.21 47795.09 2014-08-21 06:53:22.000 233 21183.60 51.44 42844.21 47795.08 2014-08-21 06:53:23.000 233 21183.59 51.50 42844.22 47795.07 2014-08-21 06:53:24.000 233 21183.54 51.56 42844.20 47795.06 2014-08-21 06:53:25.000 233 21183.51 51.60 42844.17 47795.05 2014-08-21 06:53:26.000 233 21183.48 51.64 42844.17 47795.02 2014-08-21 06:53:27.000 233 21183.47 51.70 42844.16 47795.00 2014-08-21 06:53:28.000 233 21183.41 51.79 42844.13 47794.94 2014-08-21 06:53:29.000 233 21183.38 51.90 42844.07 47794.93 2014-08-21 06:53:30.000 233 21183.37 51.98 42844.02 47794.86 2014-08-21 06:53:31.000 233 21183.34 52.05 42843.98 47794.80 2014-08-21 06:53:32.000 233 21183.33 52.12 42843.95 47794.73 2014-08-21 06:53:33.000 233 21183.32 52.15 42843.89 47794.67 2014-08-21 06:53:34.000 233 21183.28 52.18 42843.86 47794.67 2014-08-21 06:53:35.000 233 21183.29 52.22 42843.88 47794.62 2014-08-21 06:53:36.000 233 21183.31 52.25 42843.83 47794.62 2014-08-21 06:53:37.000 233 21183.32 52.24 42843.80 47794.58 2014-08-21 06:53:38.000 233 21183.33 52.22 42843.81 47794.60 2014-08-21 06:53:39.000 233 21183.34 52.21 42843.86 47794.61 2014-08-21 06:53:40.000 233 21183.35 52.22 42843.84 47794.61 2014-08-21 06:53:41.000 233 21183.31 52.23 42843.84 47794.61 2014-08-21 06:53:42.000 233 21183.28 52.21 42843.84 47794.62 2014-08-21 06:53:43.000 233 21183.29 52.21 42843.87 47794.62 2014-08-21 06:53:44.000 233 21183.26 52.20 42843.86 47794.63 2014-08-21 06:53:45.000 233 21183.26 52.19 42843.87 47794.62 2014-08-21 06:53:46.000 233 21183.26 52.16 42843.91 47794.66 2014-08-21 06:53:47.000 233 21183.27 52.13 42843.89 47794.66 2014-08-21 06:53:48.000 233 21183.21 52.11 42843.97 47794.68 2014-08-21 06:53:49.000 233 21183.19 52.08 42843.97 47794.69 2014-08-21 06:53:50.000 233 21183.19 52.02 42844.01 47794.68 2014-08-21 06:53:51.000 233 21183.20 52.00 42844.01 47794.71 2014-08-21 06:53:52.000 233 21183.19 51.98 42844.02 47794.74 2014-08-21 06:53:53.000 233 21183.23 51.95 42844.03 47794.72 2014-08-21 06:53:54.000 233 21183.22 51.91 42844.06 47794.74 2014-08-21 06:53:55.000 233 21183.21 51.86 42844.03 47794.76 2014-08-21 06:53:56.000 233 21183.22 51.78 42844.06 47794.77 2014-08-21 06:53:57.000 233 21183.24 51.69 42844.07 47794.76 2014-08-21 06:53:58.000 233 21183.23 51.60 42844.09 47794.77 2014-08-21 06:53:59.000 233 21183.22 51.50 42844.14 47794.80 2014-08-21 06:54:00.000 233 21183.20 51.40 42844.23 47794.86 2014-08-21 06:54:01.000 233 21183.20 51.35 42844.25 47794.89 2014-08-21 06:54:02.000 233 21183.20 51.33 42844.23 47794.92 2014-08-21 06:54:03.000 233 21183.18 51.29 42844.25 47794.92 2014-08-21 06:54:04.000 233 21183.16 51.26 42844.25 47794.92 2014-08-21 06:54:05.000 233 21183.15 51.24 42844.21 47794.90 2014-08-21 06:54:06.000 233 21183.14 51.19 42844.23 47794.86 2014-08-21 06:54:07.000 233 21183.17 51.13 42844.22 47794.88 2014-08-21 06:54:08.000 233 21183.18 51.13 42844.23 47794.89 2014-08-21 06:54:09.000 233 21183.18 51.09 42844.23 47794.92 2014-08-21 06:54:10.000 233 21183.19 51.05 42844.26 47794.91 2014-08-21 06:54:11.000 233 21183.22 50.96 42844.28 47794.93 2014-08-21 06:54:12.000 233 21183.24 50.89 42844.31 47794.97 2014-08-21 06:54:13.000 233 21183.25 50.85 42844.35 47795.00 2014-08-21 06:54:14.000 233 21183.26 50.83 42844.38 47795.03 2014-08-21 06:54:15.000 233 21183.28 50.80 42844.40 47795.05 2014-08-21 06:54:16.000 233 21183.28 50.78 42844.44 47795.11 2014-08-21 06:54:17.000 233 21183.27 50.79 42844.44 47795.11 2014-08-21 06:54:18.000 233 21183.28 50.77 42844.42 47795.13 2014-08-21 06:54:19.000 233 21183.28 50.76 42844.44 47795.13 2014-08-21 06:54:20.000 233 21183.27 50.76 42844.47 47795.14 2014-08-21 06:54:21.000 233 21183.26 50.76 42844.47 47795.15 2014-08-21 06:54:22.000 233 21183.22 50.79 42844.43 47795.12 2014-08-21 06:54:23.000 233 21183.24 50.80 42844.42 47795.13 2014-08-21 06:54:24.000 233 21183.24 50.79 42844.44 47795.10 2014-08-21 06:54:25.000 233 21183.22 50.78 42844.41 47795.09 2014-08-21 06:54:26.000 233 21183.12 50.91 42844.34 47795.07 2014-08-21 06:54:27.000 233 21183.04 51.06 42844.30 47794.99 2014-08-21 06:54:28.000 233 21183.00 51.14 42844.23 47794.89 2014-08-21 06:54:29.000 233 21182.97 51.15 42844.13 47794.80 2014-08-21 06:54:30.000 233 21182.99 51.12 42844.10 47794.70 2014-08-21 06:54:31.000 233 21182.99 51.13 42844.07 47794.68 2014-08-21 06:54:32.000 233 21183.03 51.16 42844.04 47794.66 2014-08-21 06:54:33.000 233 21183.01 51.20 42844.03 47794.63 2014-08-21 06:54:34.000 233 21182.99 51.21 42844.00 47794.62 2014-08-21 06:54:35.000 233 21183.07 51.17 42844.00 47794.62 2014-08-21 06:54:36.000 233 21183.09 51.16 42843.99 47794.62 2014-08-21 06:54:37.000 233 21183.09 51.15 42843.98 47794.66 2014-08-21 06:54:38.000 233 21183.08 51.17 42844.00 47794.70 2014-08-21 06:54:39.000 233 21183.07 51.13 42844.02 47794.67 2014-08-21 06:54:40.000 233 21183.07 51.13 42844.03 47794.72 2014-08-21 06:54:41.000 233 21183.09 51.16 42844.07 47794.71 2014-08-21 06:54:42.000 233 21183.14 51.13 42844.07 47794.75 2014-08-21 06:54:43.000 233 21183.19 51.14 42844.08 47794.76 2014-08-21 06:54:44.000 233 21183.18 51.19 42844.09 47794.78 2014-08-21 06:54:45.000 233 21183.17 51.21 42844.07 47794.80 2014-08-21 06:54:46.000 233 21183.17 51.24 42844.06 47794.77 2014-08-21 06:54:47.000 233 21183.20 51.23 42844.08 47794.74 2014-08-21 06:54:48.000 233 21183.18 51.21 42844.07 47794.74 2014-08-21 06:54:49.000 233 21183.17 51.23 42844.05 47794.73 2014-08-21 06:54:50.000 233 21183.15 51.23 42844.03 47794.74 2014-08-21 06:54:51.000 233 21183.12 51.20 42844.03 47794.70 2014-08-21 06:54:52.000 233 21183.14 51.13 42844.07 47794.69 2014-08-21 06:54:53.000 233 21183.20 51.05 42844.13 47794.72 2014-08-21 06:54:54.000 233 21183.22 50.98 42844.15 47794.78 2014-08-21 06:54:55.000 233 21183.26 50.89 42844.21 47794.85 2014-08-21 06:54:56.000 233 21183.24 50.85 42844.26 47794.89 2014-08-21 06:54:57.000 233 21183.22 50.83 42844.33 47794.98 2014-08-21 06:54:58.000 233 21183.23 50.82 42844.40 47795.03 2014-08-21 06:54:59.000 233 21183.20 50.81 42844.41 47795.04 2014-08-21 06:55:00.000 233 21183.18 50.80 42844.43 47795.05 2014-08-21 06:55:01.000 233 21183.17 50.79 42844.46 47795.08 2014-08-21 06:55:02.000 233 21183.17 50.79 42844.49 47795.07 2014-08-21 06:55:03.000 233 21183.18 50.79 42844.51 47795.12 2014-08-21 06:55:04.000 233 21183.20 50.76 42844.52 47795.13 2014-08-21 06:55:05.000 233 21183.18 50.75 42844.52 47795.15 2014-08-21 06:55:06.000 233 21183.19 50.76 42844.56 47795.17 2014-08-21 06:55:07.000 233 21183.18 50.75 42844.58 47795.20 2014-08-21 06:55:08.000 233 21183.16 50.79 42844.60 47795.17 2014-08-21 06:55:09.000 233 21183.14 50.80 42844.59 47795.21 2014-08-21 06:55:10.000 233 21183.11 50.82 42844.57 47795.18 2014-08-21 06:55:11.000 233 21183.12 50.86 42844.57 47795.18 2014-08-21 06:55:12.000 233 21183.08 50.90 42844.55 47795.16 2014-08-21 06:55:13.000 233 21183.12 50.90 42844.57 47795.15 2014-08-21 06:55:14.000 233 21183.08 50.91 42844.55 47795.10 2014-08-21 06:55:15.000 233 21183.05 50.93 42844.52 47795.11 2014-08-21 06:55:16.000 233 21183.01 50.97 42844.53 47795.09 2014-08-21 06:55:17.000 233 21182.99 51.03 42844.50 47795.08 2014-08-21 06:55:18.000 233 21182.98 51.05 42844.50 47795.07 2014-08-21 06:55:19.000 233 21182.97 51.04 42844.49 47795.05 2014-08-21 06:55:20.000 233 21182.96 51.05 42844.45 47795.00 2014-08-21 06:55:21.000 233 21182.93 51.07 42844.47 47795.02 2014-08-21 06:55:22.000 233 21182.91 51.09 42844.43 47794.98 2014-08-21 06:55:23.000 233 21182.88 51.08 42844.41 47794.96 2014-08-21 06:55:24.000 233 21182.91 51.07 42844.42 47794.94 2014-08-21 06:55:25.000 233 21182.90 51.07 42844.41 47794.93 2014-08-21 06:55:26.000 233 21182.92 51.05 42844.42 47794.92 2014-08-21 06:55:27.000 233 21182.94 51.06 42844.42 47794.95 2014-08-21 06:55:28.000 233 21182.93 51.08 42844.39 47794.92 2014-08-21 06:55:29.000 233 21182.95 51.09 42844.34 47794.92 2014-08-21 06:55:30.000 233 21182.95 51.08 42844.41 47794.91 2014-08-21 06:55:31.000 233 21182.96 51.06 42844.41 47794.93 2014-08-21 06:55:32.000 233 21182.95 51.05 42844.42 47794.95 2014-08-21 06:55:33.000 233 21182.97 51.03 42844.47 47794.97 2014-08-21 06:55:34.000 233 21182.96 51.04 42844.48 47794.98 2014-08-21 06:55:35.000 233 21182.94 51.00 42844.48 47794.98 2014-08-21 06:55:36.000 233 21182.93 51.01 42844.49 47794.99 2014-08-21 06:55:37.000 233 21182.90 51.01 42844.52 47794.99 2014-08-21 06:55:38.000 233 21182.92 51.03 42844.51 47795.02 2014-08-21 06:55:39.000 233 21182.94 51.06 42844.48 47794.99 2014-08-21 06:55:40.000 233 21182.93 51.07 42844.46 47795.00 2014-08-21 06:55:41.000 233 21182.91 51.11 42844.48 47795.01 2014-08-21 06:55:42.000 233 21182.89 51.12 42844.47 47795.01 2014-08-21 06:55:43.000 233 21182.88 51.15 42844.48 47794.99 2014-08-21 06:55:44.000 233 21182.90 51.21 42844.45 47794.94 2014-08-21 06:55:45.000 233 21182.89 51.24 42844.43 47794.95 2014-08-21 06:55:46.000 233 21182.90 51.25 42844.45 47794.91 2014-08-21 06:55:47.000 233 21182.90 51.26 42844.44 47794.91 2014-08-21 06:55:48.000 233 21182.86 51.30 42844.42 47794.92 2014-08-21 06:55:49.000 233 21182.87 51.37 42844.40 47794.90 2014-08-21 06:55:50.000 233 21182.85 51.43 42844.38 47794.88 2014-08-21 06:55:51.000 233 21182.82 51.45 42844.37 47794.84 2014-08-21 06:55:52.000 233 21182.80 51.50 42844.34 47794.84 2014-08-21 06:55:53.000 233 21182.76 51.53 42844.30 47794.80 2014-08-21 06:55:54.000 233 21182.77 51.52 42844.28 47794.78 2014-08-21 06:55:55.000 233 21182.73 51.50 42844.28 47794.75 2014-08-21 06:55:56.000 233 21182.75 51.47 42844.25 47794.72 2014-08-21 06:55:57.000 233 21182.74 51.48 42844.25 47794.71 2014-08-21 06:55:58.000 233 21182.77 51.45 42844.26 47794.72 2014-08-21 06:55:59.000 233 21182.74 51.42 42844.22 47794.72 2014-08-21 06:56:00.000 233 21182.74 51.43 42844.21 47794.74 2014-08-21 06:56:01.000 233 21182.72 51.44 42844.24 47794.69 2014-08-21 06:56:02.000 233 21182.73 51.43 42844.26 47794.71 2014-08-21 06:56:03.000 233 21182.72 51.44 42844.25 47794.70 2014-08-21 06:56:04.000 233 21182.71 51.41 42844.22 47794.69 2014-08-21 06:56:05.000 233 21182.70 51.40 42844.24 47794.67 2014-08-21 06:56:06.000 233 21182.70 51.38 42844.23 47794.66 2014-08-21 06:56:07.000 233 21182.67 51.36 42844.22 47794.66 2014-08-21 06:56:08.000 233 21182.65 51.37 42844.21 47794.64 2014-08-21 06:56:09.000 233 21182.66 51.34 42844.22 47794.65 2014-08-21 06:56:10.000 233 21182.66 51.33 42844.26 47794.64 2014-08-21 06:56:11.000 233 21182.65 51.33 42844.28 47794.64 2014-08-21 06:56:12.000 233 21182.65 51.30 42844.28 47794.65 2014-08-21 06:56:13.000 233 21182.67 51.23 42844.30 47794.66 2014-08-21 06:56:14.000 233 21182.65 51.16 42844.29 47794.68 2014-08-21 06:56:15.000 233 21182.67 51.10 42844.31 47794.69 2014-08-21 06:56:16.000 233 21182.67 51.06 42844.30 47794.71 2014-08-21 06:56:17.000 233 21182.65 51.03 42844.34 47794.74 2014-08-21 06:56:18.000 233 21182.68 50.97 42844.39 47794.78 2014-08-21 06:56:19.000 233 21182.70 50.92 42844.43 47794.80 2014-08-21 06:56:20.000 233 21182.72 50.92 42844.48 47794.86 2014-08-21 06:56:21.000 233 21182.71 50.90 42844.51 47794.89 2014-08-21 06:56:22.000 233 21182.70 50.90 42844.53 47794.93 2014-08-21 06:56:23.000 233 21182.73 50.88 42844.52 47794.94 2014-08-21 06:56:24.000 233 21182.72 50.86 42844.49 47794.93 2014-08-21 06:56:25.000 233 21182.70 50.86 42844.50 47794.95 2014-08-21 06:56:26.000 233 21182.69 50.84 42844.52 47794.94 2014-08-21 06:56:27.000 233 21182.70 50.83 42844.51 47794.93 2014-08-21 06:56:28.000 233 21182.70 50.82 42844.50 47794.95 2014-08-21 06:56:29.000 233 21182.76 50.78 42844.53 47794.96 2014-08-21 06:56:30.000 233 21182.75 50.74 42844.56 47794.96 2014-08-21 06:56:31.000 233 21182.79 50.71 42844.53 47795.00 2014-08-21 06:56:32.000 233 21182.82 50.70 42844.56 47795.00 2014-08-21 06:56:33.000 233 21182.83 50.69 42844.59 47795.00 2014-08-21 06:56:34.000 233 21182.84 50.67 42844.60 47795.07 2014-08-21 06:56:35.000 233 21182.84 50.67 42844.58 47795.08 2014-08-21 06:56:36.000 233 21182.87 50.64 42844.62 47795.08 2014-08-21 06:56:37.000 233 21182.88 50.61 42844.64 47795.11 2014-08-21 06:56:38.000 233 21182.91 50.59 42844.66 47795.13 2014-08-21 06:56:39.000 233 21182.90 50.57 42844.66 47795.14 2014-08-21 06:56:40.000 233 21182.91 50.59 42844.65 47795.15 2014-08-21 06:56:41.000 233 21182.91 50.60 42844.65 47795.13 2014-08-21 06:56:42.000 233 21182.90 50.60 42844.67 47795.14 2014-08-21 06:56:43.000 233 21182.88 50.62 42844.65 47795.13 2014-08-21 06:56:44.000 233 21182.92 50.63 42844.60 47795.13 2014-08-21 06:56:45.000 233 21182.94 50.58 42844.59 47795.10 2014-08-21 06:56:46.000 233 21182.93 50.58 42844.63 47795.12 2014-08-21 06:56:47.000 233 21182.92 50.56 42844.63 47795.10 2014-08-21 06:56:48.000 233 21182.93 50.56 42844.61 47795.12 2014-08-21 06:56:49.000 233 21182.94 50.57 42844.61 47795.13 2014-08-21 06:56:50.000 233 21183.00 50.56 42844.62 47795.14 2014-08-21 06:56:51.000 233 21182.99 50.55 42844.60 47795.14 2014-08-21 06:56:52.000 233 21183.00 50.52 42844.62 47795.14 2014-08-21 06:56:53.000 233 21183.01 50.51 42844.62 47795.12 2014-08-21 06:56:54.000 233 21182.97 50.53 42844.64 47795.16 2014-08-21 06:56:55.000 233 21182.94 50.56 42844.65 47795.12 2014-08-21 06:56:56.000 233 21182.92 50.60 42844.66 47795.14 2014-08-21 06:56:57.000 233 21182.93 50.61 42844.65 47795.09 2014-08-21 06:56:58.000 233 21182.93 50.65 42844.61 47795.09 2014-08-21 06:56:59.000 233 21182.89 50.70 42844.56 47795.05 2014-08-21 06:57:00.000 233 21182.85 50.74 42844.53 47795.02 2014-08-21 06:57:01.000 233 21182.86 50.77 42844.46 47794.96 2014-08-21 06:57:02.000 233 21182.83 50.79 42844.43 47794.90 2014-08-21 06:57:03.000 233 21182.80 50.78 42844.42 47794.91 2014-08-21 06:57:04.000 233 21182.79 50.78 42844.41 47794.86 2014-08-21 06:57:05.000 233 21182.77 50.80 42844.40 47794.82 2014-08-21 06:57:06.000 233 21182.74 50.81 42844.39 47794.80 2014-08-21 06:57:07.000 233 21182.69 50.78 42844.35 47794.78 2014-08-21 06:57:08.000 233 21182.67 50.78 42844.32 47794.76 2014-08-21 06:57:09.000 233 21182.63 50.80 42844.29 47794.74 2014-08-21 06:57:10.000 233 21182.56 50.83 42844.27 47794.71 2014-08-21 06:57:11.000 233 21182.58 50.85 42844.26 47794.66 2014-08-21 06:57:12.000 233 21182.63 50.80 42844.26 47794.66 2014-08-21 06:57:13.000 233 21182.63 50.78 42844.23 47794.62 2014-08-21 06:57:14.000 233 21182.59 50.79 42844.21 47794.62 2014-08-21 06:57:15.000 233 21182.63 50.78 42844.20 47794.62 2014-08-21 06:57:16.000 233 21182.64 50.75 42844.18 47794.61 2014-08-21 06:57:17.000 233 21182.64 50.76 42844.17 47794.63 2014-08-21 06:57:18.000 233 21182.66 50.75 42844.16 47794.59 2014-08-21 06:57:19.000 233 21182.64 50.75 42844.19 47794.61 2014-08-21 06:57:20.000 233 21182.64 50.75 42844.19 47794.61 2014-08-21 06:57:21.000 233 21182.61 50.72 42844.22 47794.62 2014-08-21 06:57:22.000 233 21182.62 50.74 42844.21 47794.59 2014-08-21 06:57:23.000 233 21182.59 50.81 42844.22 47794.59 2014-08-21 06:57:24.000 233 21182.58 50.84 42844.19 47794.58 2014-08-21 06:57:25.000 233 21182.56 50.84 42844.19 47794.56 2014-08-21 06:57:26.000 233 21182.56 50.84 42844.22 47794.55 2014-08-21 06:57:27.000 233 21182.54 50.85 42844.19 47794.49 2014-08-21 06:57:28.000 233 21182.52 50.84 42844.17 47794.52 2014-08-21 06:57:29.000 233 21182.54 50.86 42844.15 47794.51 2014-08-21 06:57:30.000 233 21182.55 50.89 42844.12 47794.51 2014-08-21 06:57:31.000 233 21182.56 50.93 42844.13 47794.50 2014-08-21 06:57:32.000 233 21182.55 50.92 42844.12 47794.50 2014-08-21 06:57:33.000 233 21182.57 50.90 42844.12 47794.48 2014-08-21 06:57:34.000 233 21182.58 50.92 42844.13 47794.51 2014-08-21 06:57:35.000 233 21182.55 50.97 42844.10 47794.51 2014-08-21 06:57:36.000 233 21182.54 51.01 42844.10 47794.50 2014-08-21 06:57:37.000 233 21182.53 51.02 42844.07 47794.49 2014-08-21 06:57:38.000 233 21182.54 51.05 42844.07 47794.47 2014-08-21 06:57:39.000 233 21182.53 51.07 42844.05 47794.44 2014-08-21 06:57:40.000 233 21182.52 51.09 42844.03 47794.42 2014-08-21 06:57:41.000 233 21182.53 51.10 42844.03 47794.43 2014-08-21 06:57:42.000 233 21182.54 51.15 42843.99 47794.40 2014-08-21 06:57:43.000 233 21182.53 51.17 42843.99 47794.38 2014-08-21 06:57:44.000 233 21182.54 51.17 42844.00 47794.38 2014-08-21 06:57:45.000 233 21182.53 51.18 42844.00 47794.36 2014-08-21 06:57:46.000 233 21182.54 51.16 42843.98 47794.38 2014-08-21 06:57:47.000 233 21182.55 51.16 42843.98 47794.35 2014-08-21 06:57:48.000 233 21182.56 51.16 42844.03 47794.38 2014-08-21 06:57:49.000 233 21182.59 51.17 42844.04 47794.40 2014-08-21 06:57:50.000 233 21182.59 51.22 42844.04 47794.42 2014-08-21 06:57:51.000 233 21182.57 51.22 42844.05 47794.41 2014-08-21 06:57:52.000 233 21182.54 51.19 42844.05 47794.40 2014-08-21 06:57:53.000 233 21182.59 51.17 42844.03 47794.43 2014-08-21 06:57:54.000 233 21182.62 51.19 42844.06 47794.47 2014-08-21 06:57:55.000 233 21182.63 51.20 42844.08 47794.50 2014-08-21 06:57:56.000 233 21182.70 51.20 42844.09 47794.50 2014-08-21 06:57:57.000 233 21182.67 51.23 42844.07 47794.51 2014-08-21 06:57:58.000 233 21182.66 51.27 42844.06 47794.49 2014-08-21 06:57:59.000 233 21182.67 51.31 42844.07 47794.49 2014-08-21 06:58:00.000 233 21182.61 51.32 42844.05 47794.48 2014-08-21 06:58:01.000 233 21182.57 51.37 42844.04 47794.48 2014-08-21 06:58:02.000 233 21182.57 51.40 42844.01 47794.47 2014-08-21 06:58:03.000 233 21182.59 51.42 42844.00 47794.43 2014-08-21 06:58:04.000 233 21182.58 51.46 42843.96 47794.41 2014-08-21 06:58:05.000 233 21182.59 51.45 42843.96 47794.40 2014-08-21 06:58:06.000 233 21182.61 51.45 42844.01 47794.39 2014-08-21 06:58:07.000 233 21182.59 51.47 42843.96 47794.39 2014-08-21 06:58:08.000 233 21182.59 51.51 42843.97 47794.38 2014-08-21 06:58:09.000 233 21182.60 51.53 42843.94 47794.37 2014-08-21 06:58:10.000 233 21182.62 51.53 42843.96 47794.37 2014-08-21 06:58:11.000 233 21182.65 51.51 42843.95 47794.38 2014-08-21 06:58:12.000 233 21182.64 51.52 42843.96 47794.40 2014-08-21 06:58:13.000 233 21182.64 51.50 42844.00 47794.41 2014-08-21 06:58:14.000 233 21182.64 51.48 42844.00 47794.42 2014-08-21 06:58:15.000 233 21182.60 51.48 42844.01 47794.45 2014-08-21 06:58:16.000 233 21182.60 51.52 42844.00 47794.46 2014-08-21 06:58:17.000 233 21182.60 51.52 42844.00 47794.45 2014-08-21 06:58:18.000 233 21182.62 51.52 42843.99 47794.44 2014-08-21 06:58:19.000 233 21182.63 51.55 42844.01 47794.46 2014-08-21 06:58:20.000 233 21182.61 51.59 42844.04 47794.44 2014-08-21 06:58:21.000 233 21182.59 51.63 42844.05 47794.44 2014-08-21 06:58:22.000 233 21182.59 51.64 42843.98 47794.44 2014-08-21 06:58:23.000 233 21182.57 51.67 42843.97 47794.42 2014-08-21 06:58:24.000 233 21182.52 51.72 42843.95 47794.37 2014-08-21 06:58:25.000 233 21182.51 51.77 42843.91 47794.33 2014-08-21 06:58:26.000 233 21182.52 51.80 42843.89 47794.30 2014-08-21 06:58:27.000 233 21182.49 51.82 42843.85 47794.23 2014-08-21 06:58:28.000 233 21182.47 51.79 42843.81 47794.20 2014-08-21 06:58:29.000 233 21182.48 51.78 42843.76 47794.15 2014-08-21 06:58:30.000 233 21182.47 51.78 42843.76 47794.15 2014-08-21 06:58:31.000 233 21182.46 51.80 42843.73 47794.14 2014-08-21 06:58:32.000 233 21182.44 51.82 42843.69 47794.13 2014-08-21 06:58:33.000 233 21182.43 51.84 42843.70 47794.09 2014-08-21 06:58:34.000 233 21182.45 51.84 42843.68 47794.08 2014-08-21 06:58:35.000 233 21182.46 51.84 42843.67 47794.03 2014-08-21 06:58:36.000 233 21182.46 51.86 42843.63 47794.08 2014-08-21 06:58:37.000 233 21182.48 51.81 42843.66 47794.03 2014-08-21 06:58:38.000 233 21182.54 51.76 42843.67 47794.06 2014-08-21 06:58:39.000 233 21182.57 51.74 42843.68 47794.08 2014-08-21 06:58:40.000 233 21182.59 51.78 42843.70 47794.12 2014-08-21 06:58:41.000 233 21182.58 51.79 42843.72 47794.14 2014-08-21 06:58:42.000 233 21182.59 51.79 42843.73 47794.15 2014-08-21 06:58:43.000 233 21182.57 51.80 42843.74 47794.17 2014-08-21 06:58:44.000 233 21182.55 51.81 42843.77 47794.18 2014-08-21 06:58:45.000 233 21182.58 51.82 42843.76 47794.16 2014-08-21 06:58:46.000 233 21182.56 51.83 42843.75 47794.15 2014-08-21 06:58:47.000 233 21182.57 51.83 42843.78 47794.17 2014-08-21 06:58:48.000 233 21182.55 51.83 42843.81 47794.18 2014-08-21 06:58:49.000 233 21182.54 51.83 42843.80 47794.17 2014-08-21 06:58:50.000 233 21182.55 51.87 42843.79 47794.18 2014-08-21 06:58:51.000 233 21182.56 51.90 42843.78 47794.16 2014-08-21 06:58:52.000 233 21182.58 51.93 42843.74 47794.15 2014-08-21 06:58:53.000 233 21182.56 51.95 42843.71 47794.14 2014-08-21 06:58:54.000 233 21182.51 51.95 42843.68 47794.12 2014-08-21 06:58:55.000 233 21182.52 51.96 42843.66 47794.09 2014-08-21 06:58:56.000 233 21182.56 51.95 42843.68 47794.07 2014-08-21 06:58:57.000 233 21182.58 51.94 42843.68 47794.09 2014-08-21 06:58:58.000 233 21182.60 51.94 42843.67 47794.11 2014-08-21 06:58:59.000 233 21182.59 51.96 42843.69 47794.12 2014-08-21 06:59:00.000 233 21182.59 51.95 42843.68 47794.10 2014-08-21 06:59:01.000 233 21182.62 51.97 42843.67 47794.13 2014-08-21 06:59:02.000 233 21182.63 52.00 42843.68 47794.12 2014-08-21 06:59:03.000 233 21182.63 51.98 42843.66 47794.12 2014-08-21 06:59:04.000 233 21182.65 51.98 42843.69 47794.12 2014-08-21 06:59:05.000 233 21182.66 51.99 42843.67 47794.13 2014-08-21 06:59:06.000 233 21182.68 51.96 42843.65 47794.13 2014-08-21 06:59:07.000 233 21182.66 51.95 42843.66 47794.14 2014-08-21 06:59:08.000 233 21182.66 51.93 42843.69 47794.14 2014-08-21 06:59:09.000 233 21182.66 51.91 42843.69 47794.14 2014-08-21 06:59:10.000 233 21182.71 51.88 42843.73 47794.15 2014-08-21 06:59:11.000 233 21182.72 51.82 42843.72 47794.22 2014-08-21 06:59:12.000 233 21182.72 51.80 42843.74 47794.23 2014-08-21 06:59:13.000 233 21182.76 51.79 42843.74 47794.26 2014-08-21 06:59:14.000 233 21182.79 51.77 42843.79 47794.29 2014-08-21 06:59:15.000 233 21182.80 51.77 42843.81 47794.32 2014-08-21 06:59:16.000 233 21182.85 51.78 42843.82 47794.34 2014-08-21 06:59:17.000 233 21182.85 51.83 42843.81 47794.36 2014-08-21 06:59:18.000 233 21182.83 51.86 42843.82 47794.35 2014-08-21 06:59:19.000 233 21182.76 51.90 42843.82 47794.31 2014-08-21 06:59:20.000 233 21182.73 51.95 42843.76 47794.27 2014-08-21 06:59:21.000 233 21182.70 52.01 42843.71 47794.24 2014-08-21 06:59:22.000 233 21182.69 52.05 42843.70 47794.18 2014-08-21 06:59:23.000 233 21182.68 52.02 42843.63 47794.14 2014-08-21 06:59:24.000 233 21182.63 52.03 42843.60 47794.11 2014-08-21 06:59:25.000 233 21182.64 51.99 42843.59 47794.08 2014-08-21 06:59:26.000 233 21182.69 51.92 42843.61 47794.11 2014-08-21 06:59:27.000 233 21182.68 51.86 42843.66 47794.12 2014-08-21 06:59:28.000 233 21182.69 51.84 42843.67 47794.17 2014-08-21 06:59:29.000 233 21182.69 51.85 42843.70 47794.18 2014-08-21 06:59:30.000 233 21182.67 51.86 42843.69 47794.17 2014-08-21 06:59:31.000 233 21182.63 51.84 42843.71 47794.15 2014-08-21 06:59:32.000 233 21182.63 51.84 42843.68 47794.17 2014-08-21 06:59:33.000 233 21182.63 51.83 42843.67 47794.15 2014-08-21 06:59:34.000 233 21182.64 51.81 42843.65 47794.11 2014-08-21 06:59:35.000 233 21182.65 51.83 42843.70 47794.15 2014-08-21 06:59:36.000 233 21182.63 51.83 42843.70 47794.16 2014-08-21 06:59:37.000 233 21182.59 51.89 42843.65 47794.13 2014-08-21 06:59:38.000 233 21182.53 51.95 42843.58 47794.09 2014-08-21 06:59:39.000 233 21182.52 52.00 42843.53 47794.04 2014-08-21 06:59:40.000 233 21182.47 52.03 42843.50 47793.98 2014-08-21 06:59:41.000 233 21182.46 52.06 42843.46 47793.92 2014-08-21 06:59:42.000 233 21182.45 52.03 42843.43 47793.87 2014-08-21 06:59:43.000 233 21182.46 51.99 42843.45 47793.86 2014-08-21 06:59:44.000 233 21182.43 52.01 42843.46 47793.88 2014-08-21 06:59:45.000 233 21182.40 52.02 42843.46 47793.85 2014-08-21 06:59:46.000 233 21182.39 52.05 42843.47 47793.89 2014-08-21 06:59:47.000 233 21182.45 52.01 42843.47 47793.87 2014-08-21 06:59:48.000 233 21182.53 51.92 42843.52 47793.90 2014-08-21 06:59:49.000 233 21182.57 51.83 42843.55 47793.95 2014-08-21 06:59:50.000 233 21182.62 51.71 42843.64 47794.04 2014-08-21 06:59:51.000 233 21182.65 51.66 42843.74 47794.14 2014-08-21 06:59:52.000 233 21182.66 51.63 42843.78 47794.19 2014-08-21 06:59:53.000 233 21182.69 51.62 42843.82 47794.23 2014-08-21 06:59:54.000 233 21182.69 51.57 42843.86 47794.29 2014-08-21 06:59:55.000 233 21182.65 51.54 42843.89 47794.31 2014-08-21 06:59:56.000 233 21182.66 51.52 42843.90 47794.30 2014-08-21 06:59:57.000 233 21182.62 51.49 42843.91 47794.31 2014-08-21 06:59:58.000 233 21182.61 51.44 42843.89 47794.31 2014-08-21 06:59:59.000 233 21182.58 51.40 42843.93 47794.33 2014-08-21 07:00:00.000 233 21182.60 51.35 42843.96 47794.35 2014-08-21 07:00:01.000 233 21182.64 51.29 42843.99 47794.34 2014-08-21 07:00:02.000 233 21182.67 51.19 42844.01 47794.37 2014-08-21 07:00:03.000 233 21182.71 51.12 42844.02 47794.43 2014-08-21 07:00:04.000 233 21182.74 51.09 42844.05 47794.47 2014-08-21 07:00:05.000 233 21182.79 51.08 42844.08 47794.52 2014-08-21 07:00:06.000 233 21182.80 51.06 42844.09 47794.54 2014-08-21 07:00:07.000 233 21182.80 51.07 42844.09 47794.57 2014-08-21 07:00:08.000 233 21182.79 51.08 42844.07 47794.55 2014-08-21 07:00:09.000 233 21182.76 51.14 42844.07 47794.55 2014-08-21 07:00:10.000 233 21182.79 51.16 42844.02 47794.54 2014-08-21 07:00:11.000 233 21182.79 51.15 42843.99 47794.49 2014-08-21 07:00:12.000 233 21182.82 51.16 42843.96 47794.49 2014-08-21 07:00:13.000 233 21182.85 51.11 42843.94 47794.46 2014-08-21 07:00:14.000 233 21182.90 51.02 42843.93 47794.47 2014-08-21 07:00:15.000 233 21182.94 50.92 42843.98 47794.48 2014-08-21 07:00:16.000 233 21182.99 50.84 42844.00 47794.54 2014-08-21 07:00:17.000 233 21183.02 50.73 42844.03 47794.58 2014-08-21 07:00:18.000 233 21183.03 50.63 42844.09 47794.64 2014-08-21 07:00:19.000 233 21183.05 50.63 42844.12 47794.69 2014-08-21 07:00:20.000 233 21183.05 50.62 42844.15 47794.72 2014-08-21 07:00:21.000 233 21183.06 50.62 42844.16 47794.73 2014-08-21 07:00:22.000 233 21183.05 50.58 42844.15 47794.73 2014-08-21 07:00:23.000 233 21183.04 50.54 42844.15 47794.76 2014-08-21 07:00:24.000 233 21183.05 50.51 42844.15 47794.77 2014-08-21 07:00:25.000 233 21183.06 50.52 42844.17 47794.78 2014-08-21 07:00:26.000 233 21183.08 50.51 42844.18 47794.78 2014-08-21 07:00:27.000 233 21183.10 50.52 42844.21 47794.80 2014-08-21 07:00:28.000 233 21183.10 50.52 42844.17 47794.78 2014-08-21 07:00:29.000 233 21183.11 50.52 42844.16 47794.81 2014-08-21 07:00:30.000 233 21183.14 50.57 42844.14 47794.80 2014-08-21 07:00:31.000 233 21183.15 50.59 42844.13 47794.78 2014-08-21 07:00:32.000 233 21183.16 50.60 42844.13 47794.78 2014-08-21 07:00:33.000 233 21183.11 50.61 42844.11 47794.78 2014-08-21 07:00:34.000 233 21183.09 50.62 42844.14 47794.76 2014-08-21 07:00:35.000 233 21183.08 50.63 42844.11 47794.73 2014-08-21 07:00:36.000 233 21183.06 50.61 42844.08 47794.72 2014-08-21 07:00:37.000 233 21183.05 50.60 42844.06 47794.70 2014-08-21 07:00:38.000 233 21183.06 50.57 42844.06 47794.68 2014-08-21 07:00:39.000 233 21183.09 50.59 42844.04 47794.67 2014-08-21 07:00:40.000 233 21183.10 50.56 42844.02 47794.67 2014-08-21 07:00:41.000 233 21183.11 50.60 42844.00 47794.65 2014-08-21 07:00:42.000 233 21183.12 50.61 42844.01 47794.68 2014-08-21 07:00:43.000 233 21183.12 50.64 42844.04 47794.70 2014-08-21 07:00:44.000 233 21183.13 50.65 42844.05 47794.69 2014-08-21 07:00:45.000 233 21183.12 50.65 42844.04 47794.71 2014-08-21 07:00:46.000 233 21183.12 50.64 42844.03 47794.71 2014-08-21 07:00:47.000 233 21183.10 50.63 42844.04 47794.70 2014-08-21 07:00:48.000 233 21183.10 50.65 42844.02 47794.69 2014-08-21 07:00:49.000 233 21183.05 50.72 42844.01 47794.65 2014-08-21 07:00:50.000 233 21183.02 50.78 42844.00 47794.64 2014-08-21 07:00:51.000 233 21183.02 50.78 42843.98 47794.61 2014-08-21 07:00:52.000 233 21183.05 50.77 42843.96 47794.60 2014-08-21 07:00:53.000 233 21183.09 50.79 42843.95 47794.59 2014-08-21 07:00:54.000 233 21183.08 50.80 42843.92 47794.57 2014-08-21 07:00:55.000 233 21183.11 50.83 42843.93 47794.56 2014-08-21 07:00:56.000 233 21183.10 50.83 42843.89 47794.56 2014-08-21 07:00:57.000 233 21183.09 50.84 42843.88 47794.54 2014-08-21 07:00:58.000 233 21183.10 50.85 42843.89 47794.52 2014-08-21 07:00:59.000 233 21183.09 50.84 42843.87 47794.53 2014-08-21 07:01:00.000 233 21183.06 50.86 42843.87 47794.52 2014-08-21 07:01:01.000 233 21183.02 50.94 42843.85 47794.49 2014-08-21 07:01:02.000 233 21182.97 51.05 42843.79 47794.46 2014-08-21 07:01:03.000 233 21182.94 51.10 42843.76 47794.41 2014-08-21 07:01:04.000 233 21182.97 51.07 42843.72 47794.33 2014-08-21 07:01:05.000 233 21182.95 51.06 42843.69 47794.29 2014-08-21 07:01:06.000 233 21182.95 51.05 42843.68 47794.28 2014-08-21 07:01:07.000 233 21182.93 51.05 42843.69 47794.28 2014-08-21 07:01:08.000 233 21182.92 51.06 42843.68 47794.25 2014-08-21 07:01:09.000 233 21182.92 51.05 42843.70 47794.28 2014-08-21 07:01:10.000 233 21182.94 51.04 42843.71 47794.29 2014-08-21 07:01:11.000 233 21182.94 51.01 42843.74 47794.29 2014-08-21 07:01:12.000 233 21182.95 50.99 42843.76 47794.31 2014-08-21 07:01:13.000 233 21182.98 50.98 42843.76 47794.36 2014-08-21 07:01:14.000 233 21182.97 50.99 42843.80 47794.36 2014-08-21 07:01:15.000 233 21182.98 50.99 42843.79 47794.38 2014-08-21 07:01:16.000 233 21183.01 50.95 42843.80 47794.41 2014-08-21 07:01:17.000 233 21183.01 50.94 42843.81 47794.43 2014-08-21 07:01:18.000 233 21183.05 50.91 42843.80 47794.47 2014-08-21 07:01:19.000 233 21183.05 50.89 42843.84 47794.47 2014-08-21 07:01:20.000 233 21183.07 50.88 42843.88 47794.52 2014-08-21 07:01:21.000 233 21183.05 50.86 42843.84 47794.54 2014-08-21 07:01:22.000 233 21183.03 50.86 42843.89 47794.51 2014-08-21 07:01:23.000 233 21183.03 50.85 42843.88 47794.53 2014-08-21 07:01:24.000 233 21183.06 50.86 42843.90 47794.53 2014-08-21 07:01:25.000 233 21183.09 50.84 42843.91 47794.52 2014-08-21 07:01:26.000 233 21183.11 50.84 42843.89 47794.52 2014-08-21 07:01:27.000 233 21183.10 50.82 42843.87 47794.54 2014-08-21 07:01:28.000 233 21183.11 50.82 42843.86 47794.55 2014-08-21 07:01:29.000 233 21183.12 50.78 42843.89 47794.58 2014-08-21 07:01:30.000 233 21183.14 50.77 42843.93 47794.58 2014-08-21 07:01:31.000 233 21183.15 50.75 42843.93 47794.59 2014-08-21 07:01:32.000 233 21183.18 50.77 42843.98 47794.63 2014-08-21 07:01:33.000 233 21183.17 50.81 42843.97 47794.63 2014-08-21 07:01:34.000 233 21183.16 50.83 42843.95 47794.63 2014-08-21 07:01:35.000 233 21183.17 50.82 42843.96 47794.65 2014-08-21 07:01:36.000 233 21183.17 50.84 42843.96 47794.63 2014-08-21 07:01:37.000 233 21183.16 50.83 42843.93 47794.62 2014-08-21 07:01:38.000 233 21183.18 50.82 42843.93 47794.61 2014-08-21 07:01:39.000 233 21183.21 50.84 42843.95 47794.63 2014-08-21 07:01:40.000 233 21183.23 50.88 42843.91 47794.60 2014-08-21 07:01:41.000 233 21183.21 50.90 42843.90 47794.61 2014-08-21 07:01:42.000 233 21183.21 50.93 42843.89 47794.59 2014-08-21 07:01:43.000 233 21183.25 50.93 42843.86 47794.56 2014-08-21 07:01:44.000 233 21183.26 50.95 42843.86 47794.57 2014-08-21 07:01:45.000 233 21183.28 50.94 42843.89 47794.58 2014-08-21 07:01:46.000 233 21183.28 50.94 42843.85 47794.57 2014-08-21 07:01:47.000 233 21183.30 50.91 42843.85 47794.56 2014-08-21 07:01:48.000 233 21183.33 50.88 42843.87 47794.59 2014-08-21 07:01:49.000 233 21183.33 50.84 42843.90 47794.61 2014-08-21 07:01:50.000 233 21183.34 50.78 42843.94 47794.65 2014-08-21 07:01:51.000 233 21183.37 50.74 42843.95 47794.68 2014-08-21 07:01:52.000 233 21183.38 50.74 42844.00 47794.70 2014-08-21 07:01:53.000 233 21183.37 50.76 42844.01 47794.72 2014-08-21 07:01:54.000 233 21183.37 50.79 42843.96 47794.72 2014-08-21 07:01:55.000 233 21183.38 50.76 42843.96 47794.71 2014-08-21 07:01:56.000 233 21183.40 50.77 42843.97 47794.73 2014-08-21 07:01:57.000 233 21183.37 50.80 42843.98 47794.73 2014-08-21 07:01:58.000 233 21183.37 50.83 42843.97 47794.69 2014-08-21 07:01:59.000 233 21183.39 50.83 42843.93 47794.71 2014-08-21 07:02:00.000 233 21183.34 50.82 42843.93 47794.68 2014-08-21 07:02:01.000 233 21183.34 50.80 42844.00 47794.69 2014-08-21 07:02:02.000 233 21183.33 50.83 42843.97 47794.68 2014-08-21 07:02:03.000 233 21183.32 50.86 42843.98 47794.65 2014-08-21 07:02:04.000 233 21183.30 50.85 42843.94 47794.64 2014-08-21 07:02:05.000 233 21183.26 50.87 42843.94 47794.60 2014-08-21 07:02:06.000 233 21183.22 50.88 42843.90 47794.55 2014-08-21 07:02:07.000 233 21183.20 50.89 42843.90 47794.51 2014-08-21 07:02:08.000 233 21183.19 50.88 42843.92 47794.49 2014-08-21 07:02:09.000 233 21183.16 50.86 42843.91 47794.47 2014-08-21 07:02:10.000 233 21183.13 50.84 42843.87 47794.45 2014-08-21 07:02:11.000 233 21183.11 50.83 42843.84 47794.44 2014-08-21 07:02:12.000 233 21183.15 50.85 42843.85 47794.43 2014-08-21 07:02:13.000 233 21183.17 50.86 42843.84 47794.41 2014-08-21 07:02:14.000 233 21183.18 50.91 42843.82 47794.42 2014-08-21 07:02:15.000 233 21183.15 50.91 42843.80 47794.42 2014-08-21 07:02:16.000 233 21183.10 50.89 42843.75 47794.37 2014-08-21 07:02:17.000 233 21183.07 50.89 42843.80 47794.34 2014-08-21 07:02:18.000 233 21183.04 50.88 42843.79 47794.34 2014-08-21 07:02:19.000 233 21182.97 50.84 42843.80 47794.31 2014-08-21 07:02:20.000 233 21182.91 50.82 42843.81 47794.31 2014-08-21 07:02:21.000 233 21182.88 50.81 42843.80 47794.29 2014-08-21 07:02:22.000 233 21182.85 50.79 42843.82 47794.28 2014-08-21 07:02:23.000 233 21182.81 50.81 42843.85 47794.28 2014-08-21 07:02:24.000 233 21182.78 50.79 42843.85 47794.28 2014-08-21 07:02:25.000 233 21182.78 50.76 42843.85 47794.25 2014-08-21 07:02:26.000 233 21182.77 50.75 42843.85 47794.26 2014-08-21 07:02:27.000 233 21182.73 50.75 42843.86 47794.27 2014-08-21 07:02:28.000 233 21182.69 50.79 42843.86 47794.25 2014-08-21 07:02:29.000 233 21182.65 50.83 42843.83 47794.22 2014-08-21 07:02:30.000 233 21182.64 50.84 42843.78 47794.19 2014-08-21 07:02:31.000 233 21182.60 50.86 42843.78 47794.14 2014-08-21 07:02:32.000 233 21182.58 50.86 42843.78 47794.10 2014-08-21 07:02:33.000 233 21182.53 50.88 42843.74 47794.09 2014-08-21 07:02:34.000 233 21182.53 50.87 42843.71 47794.06 2014-08-21 07:02:35.000 233 21182.50 50.87 42843.67 47794.04 2014-08-21 07:02:36.000 233 21182.52 50.85 42843.68 47794.02 2014-08-21 07:02:37.000 233 21182.52 50.81 42843.69 47794.00 2014-08-21 07:02:38.000 233 21182.53 50.80 42843.68 47794.00 2014-08-21 07:02:39.000 233 21182.52 50.78 42843.71 47794.00 2014-08-21 07:02:40.000 233 21182.51 50.77 42843.70 47794.02 2014-08-21 07:02:41.000 233 21182.52 50.75 42843.72 47793.99 2014-08-21 07:02:42.000 233 21182.51 50.71 42843.70 47794.02 2014-08-21 07:02:43.000 233 21182.54 50.71 42843.70 47794.03 2014-08-21 07:02:44.000 233 21182.52 50.68 42843.73 47794.05 2014-08-21 07:02:45.000 233 21182.53 50.67 42843.76 47794.07 2014-08-21 07:02:46.000 233 21182.53 50.66 42843.75 47794.06 2014-08-21 07:02:47.000 233 21182.54 50.64 42843.73 47794.09 2014-08-21 07:02:48.000 233 21182.57 50.63 42843.73 47794.08 2014-08-21 07:02:49.000 233 21182.59 50.62 42843.75 47794.11 2014-08-21 07:02:50.000 233 21182.57 50.60 42843.79 47794.09 2014-08-21 07:02:51.000 233 21182.51 50.60 42843.77 47794.08 2014-08-21 07:02:52.000 233 21182.51 50.60 42843.74 47794.07 2014-08-21 07:02:53.000 233 21182.53 50.58 42843.75 47794.07 2014-08-21 07:02:54.000 233 21182.55 50.57 42843.76 47794.06 2014-08-21 07:02:55.000 233 21182.55 50.56 42843.78 47794.04 2014-08-21 07:02:56.000 233 21182.53 50.57 42843.76 47794.04 2014-08-21 07:02:57.000 233 21182.57 50.58 42843.75 47794.07 2014-08-21 07:02:58.000 233 21182.54 50.58 42843.72 47794.05 2014-08-21 07:02:59.000 233 21182.50 50.56 42843.75 47794.05 2014-08-21 07:03:00.000 233 21182.49 50.51 42843.76 47794.03 2014-08-21 07:03:01.000 233 21182.44 50.47 42843.78 47794.05 2014-08-21 07:03:02.000 233 21182.41 50.42 42843.79 47794.06 2014-08-21 07:03:03.000 233 21182.42 50.36 42843.78 47794.02 2014-08-21 07:03:04.000 233 21182.41 50.31 42843.81 47794.07 2014-08-21 07:03:05.000 233 21182.42 50.27 42843.85 47794.09 2014-08-21 07:03:06.000 233 21182.47 50.28 42843.89 47794.14 2014-08-21 07:03:07.000 233 21182.50 50.26 42843.85 47794.15 2014-08-21 07:03:08.000 233 21182.50 50.22 42843.88 47794.18 2014-08-21 07:03:09.000 233 21182.50 50.21 42843.91 47794.20 2014-08-21 07:03:10.000 233 21182.51 50.20 42843.89 47794.19 2014-08-21 07:03:11.000 233 21182.54 50.17 42843.91 47794.18 2014-08-21 07:03:12.000 233 21182.54 50.20 42843.90 47794.23 2014-08-21 07:03:13.000 233 21182.54 50.22 42843.88 47794.21 2014-08-21 07:03:14.000 233 21182.53 50.25 42843.89 47794.20 2014-08-21 07:03:15.000 233 21182.53 50.24 42843.85 47794.17 2014-08-21 07:03:16.000 233 21182.56 50.21 42843.82 47794.16 2014-08-21 07:03:17.000 233 21182.58 50.20 42843.80 47794.16 2014-08-21 07:03:18.000 233 21182.55 50.23 42843.81 47794.15 2014-08-21 07:03:19.000 233 21182.55 50.21 42843.83 47794.16 2014-08-21 07:03:20.000 233 21182.59 50.14 42843.81 47794.17 2014-08-21 07:03:21.000 233 21182.65 50.06 42843.83 47794.20 2014-08-21 07:03:22.000 233 21182.68 50.02 42843.91 47794.27 2014-08-21 07:03:23.000 233 21182.73 50.00 42843.95 47794.29 2014-08-21 07:03:24.000 233 21182.77 49.99 42843.97 47794.37 2014-08-21 07:03:25.000 233 21182.82 50.03 42843.96 47794.40 2014-08-21 07:03:26.000 233 21182.82 50.06 42843.97 47794.43 2014-08-21 07:03:27.000 233 21182.83 50.07 42843.98 47794.42 2014-08-21 07:03:28.000 233 21182.85 50.03 42843.95 47794.42 2014-08-21 07:03:29.000 233 21182.83 50.01 42843.98 47794.41 2014-08-21 07:03:30.000 233 21182.81 50.05 42844.02 47794.43 2014-08-21 07:03:31.000 233 21182.74 50.11 42844.01 47794.47 2014-08-21 07:03:32.000 233 21182.73 50.17 42843.98 47794.41 2014-08-21 07:03:33.000 233 21182.73 50.24 42843.93 47794.37 2014-08-21 07:03:34.000 233 21182.73 50.26 42843.91 47794.34 2014-08-21 07:03:35.000 233 21182.73 50.27 42843.86 47794.31 2014-08-21 07:03:36.000 233 21182.72 50.28 42843.88 47794.31 2014-08-21 07:03:37.000 233 21182.72 50.28 42843.88 47794.29 2014-08-21 07:03:38.000 233 21182.70 50.31 42843.85 47794.29 2014-08-21 07:03:39.000 233 21182.69 50.34 42843.84 47794.29 2014-08-21 07:03:40.000 233 21182.70 50.40 42843.85 47794.27 2014-08-21 07:03:41.000 233 21182.67 50.46 42843.84 47794.28 2014-08-21 07:03:42.000 233 21182.65 50.47 42843.85 47794.26 2014-08-21 07:03:43.000 233 21182.64 50.49 42843.85 47794.25 2014-08-21 07:03:44.000 233 21182.65 50.48 42843.83 47794.23 2014-08-21 07:03:45.000 233 21182.65 50.50 42843.83 47794.21 2014-08-21 07:03:46.000 233 21182.63 50.49 42843.82 47794.23 2014-08-21 07:03:47.000 233 21182.62 50.50 42843.84 47794.23 2014-08-21 07:03:48.000 233 21182.57 50.49 42843.82 47794.21 2014-08-21 07:03:49.000 233 21182.59 50.48 42843.82 47794.22 2014-08-21 07:03:50.000 233 21182.55 50.50 42843.82 47794.20 2014-08-21 07:03:51.000 233 21182.56 50.47 42843.84 47794.21 2014-08-21 07:03:52.000 233 21182.57 50.42 42843.87 47794.20 2014-08-21 07:03:53.000 233 21182.61 50.35 42843.86 47794.25 2014-08-21 07:03:54.000 233 21182.66 50.31 42843.92 47794.26 2014-08-21 07:03:55.000 233 21182.68 50.27 42843.96 47794.34 2014-08-21 07:03:56.000 233 21182.71 50.23 42843.98 47794.37 2014-08-21 07:03:57.000 233 21182.71 50.21 42844.01 47794.37 2014-08-21 07:03:58.000 233 21182.69 50.19 42843.99 47794.39 2014-08-21 07:03:59.000 233 21182.68 50.19 42844.02 47794.39 2014-08-21 07:04:00.000 233 21182.69 50.17 42844.03 47794.43 2014-08-21 07:04:01.000 233 21182.66 50.17 42844.02 47794.42 2014-08-21 07:04:02.000 233 21182.64 50.14 42844.04 47794.41 2014-08-21 07:04:03.000 233 21182.62 50.15 42844.03 47794.39 2014-08-21 07:04:04.000 233 21182.59 50.13 42844.06 47794.41 2014-08-21 07:04:05.000 233 21182.57 50.16 42844.06 47794.37 2014-08-21 07:04:06.000 233 21182.55 50.15 42844.02 47794.39 2014-08-21 07:04:07.000 233 21182.56 50.17 42844.02 47794.36 2014-08-21 07:04:08.000 233 21182.52 50.15 42843.98 47794.35 2014-08-21 07:04:09.000 233 21182.52 50.14 42844.01 47794.35 2014-08-21 07:04:10.000 233 21182.54 50.12 42844.03 47794.35 2014-08-21 07:04:11.000 233 21182.55 50.09 42843.99 47794.35 2014-08-21 07:04:12.000 233 21182.55 50.07 42844.00 47794.36 2014-08-21 07:04:13.000 233 21182.57 50.07 42844.01 47794.37 2014-08-21 07:04:14.000 233 21182.60 50.04 42844.03 47794.37 2014-08-21 07:04:15.000 233 21182.60 49.98 42844.05 47794.39 2014-08-21 07:04:16.000 233 21182.59 49.98 42844.06 47794.40 2014-08-21 07:04:17.000 233 21182.57 50.01 42844.09 47794.40 2014-08-21 07:04:18.000 233 21182.55 50.03 42844.04 47794.38 2014-08-21 07:04:19.000 233 21182.56 50.01 42844.01 47794.38 2014-08-21 07:04:20.000 233 21182.57 49.98 42844.00 47794.35 2014-08-21 07:04:21.000 233 21182.56 49.97 42844.00 47794.35 2014-08-21 07:04:22.000 233 21182.58 49.98 42843.96 47794.34 2014-08-21 07:04:23.000 233 21182.58 49.98 42843.94 47794.31 2014-08-21 07:04:24.000 233 21182.60 49.97 42843.93 47794.31 2014-08-21 07:04:25.000 233 21182.61 49.95 42843.93 47794.31 2014-08-21 07:04:26.000 233 21182.65 49.94 42843.95 47794.28 2014-08-21 07:04:27.000 233 21182.64 49.92 42843.92 47794.30 2014-08-21 07:04:28.000 233 21182.63 49.89 42843.93 47794.32 2014-08-21 07:04:29.000 233 21182.71 49.91 42843.92 47794.31 2014-08-21 07:04:30.000 233 21182.69 49.93 42843.89 47794.29 2014-08-21 07:04:31.000 233 21182.68 49.92 42843.90 47794.33 2014-08-21 07:04:32.000 233 21182.70 49.96 42843.89 47794.32 2014-08-21 07:04:33.000 233 21182.75 49.98 42843.91 47794.32 2014-08-21 07:04:34.000 233 21182.80 49.98 42843.89 47794.35 2014-08-21 07:04:35.000 233 21182.86 49.97 42843.88 47794.33 2014-08-21 07:04:36.000 233 21182.86 49.94 42843.90 47794.35 2014-08-21 07:04:37.000 233 21182.90 49.91 42843.90 47794.37 2014-08-21 07:04:38.000 233 21182.92 49.92 42843.92 47794.45 2014-08-21 07:04:39.000 233 21182.95 49.97 42843.92 47794.42 2014-08-21 07:04:40.000 233 21182.99 50.00 42843.89 47794.45 2014-08-21 07:04:41.000 233 21183.02 50.03 42843.87 47794.45 2014-08-21 07:04:42.000 233 21183.06 50.03 42843.85 47794.46 2014-08-21 07:04:43.000 233 21183.07 49.99 42843.83 47794.44 2014-08-21 07:04:44.000 233 21183.09 50.00 42843.82 47794.46 2014-08-21 07:04:45.000 233 21183.08 50.00 42843.81 47794.43 2014-08-21 07:04:46.000 233 21183.08 50.02 42843.81 47794.44 2014-08-21 07:04:47.000 233 21183.10 50.03 42843.82 47794.44 2014-08-21 07:04:48.000 233 21183.12 50.04 42843.80 47794.44 2014-08-21 07:04:49.000 233 21183.12 50.07 42843.75 47794.43 2014-08-21 07:04:50.000 233 21183.16 50.07 42843.77 47794.41 2014-08-21 07:04:51.000 233 21183.12 50.04 42843.75 47794.39 2014-08-21 07:04:52.000 233 21183.07 50.03 42843.75 47794.39 2014-08-21 07:04:53.000 233 21183.09 50.05 42843.74 47794.38 2014-08-21 07:04:54.000 233 21183.10 50.09 42843.77 47794.41 2014-08-21 07:04:55.000 233 21183.12 50.11 42843.77 47794.39 2014-08-21 07:04:56.000 233 21183.09 50.14 42843.73 47794.40 2014-08-21 07:04:57.000 233 21183.08 50.17 42843.74 47794.38 2014-08-21 07:04:58.000 233 21183.06 50.19 42843.74 47794.35 2014-08-21 07:04:59.000 233 21183.03 50.22 42843.74 47794.33 2014-08-21 07:05:00.000 233 21183.04 50.22 42843.78 47794.35 2014-08-21 07:05:01.000 233 21183.01 50.26 42843.75 47794.33 2014-08-21 07:05:02.000 233 21182.99 50.29 42843.76 47794.36 2014-08-21 07:05:03.000 233 21183.01 50.30 42843.77 47794.33 2014-08-21 07:05:04.000 233 21182.99 50.32 42843.79 47794.33 2014-08-21 07:05:05.000 233 21182.94 50.34 42843.76 47794.33 2014-08-21 07:05:06.000 233 21182.93 50.34 42843.78 47794.33 2014-08-21 07:05:07.000 233 21182.92 50.34 42843.78 47794.31 2014-08-21 07:05:08.000 233 21182.93 50.36 42843.77 47794.33 2014-08-21 07:05:09.000 233 21182.93 50.42 42843.80 47794.32 2014-08-21 07:05:10.000 233 21182.91 50.44 42843.82 47794.32 2014-08-21 07:05:11.000 233 21182.90 50.46 42843.80 47794.32 2014-08-21 07:05:12.000 233 21182.91 50.47 42843.77 47794.32 2014-08-21 07:05:13.000 233 21182.93 50.48 42843.76 47794.34 2014-08-21 07:05:14.000 233 21182.92 50.53 42843.74 47794.32 2014-08-21 07:05:15.000 233 21182.92 50.56 42843.74 47794.30 2014-08-21 07:05:16.000 233 21182.95 50.56 42843.74 47794.31 2014-08-21 07:05:17.000 233 21182.94 50.56 42843.78 47794.34 2014-08-21 07:05:18.000 233 21182.93 50.52 42843.76 47794.31 2014-08-21 07:05:19.000 233 21182.93 50.54 42843.75 47794.34 2014-08-21 07:05:20.000 233 21182.94 50.52 42843.80 47794.35 2014-08-21 07:05:21.000 233 21182.93 50.51 42843.78 47794.34 2014-08-21 07:05:22.000 233 21182.94 50.50 42843.77 47794.34 2014-08-21 07:05:23.000 233 21182.92 50.47 42843.80 47794.36 2014-08-21 07:05:24.000 233 21182.92 50.45 42843.79 47794.37 2014-08-21 07:05:25.000 233 21182.92 50.44 42843.78 47794.35 2014-08-21 07:05:26.000 233 21182.93 50.41 42843.80 47794.35 2014-08-21 07:05:27.000 233 21182.92 50.39 42843.80 47794.36 2014-08-21 07:05:28.000 233 21182.92 50.36 42843.87 47794.38 2014-08-21 07:05:29.000 233 21182.91 50.30 42843.90 47794.38 2014-08-21 07:05:30.000 233 21182.89 50.29 42843.91 47794.40 2014-08-21 07:05:31.000 233 21182.86 50.25 42843.90 47794.40 2014-08-21 07:05:32.000 233 21182.86 50.22 42843.91 47794.43 2014-08-21 07:05:33.000 233 21182.85 50.17 42843.92 47794.44 2014-08-21 07:05:34.000 233 21182.89 50.13 42843.96 47794.44 2014-08-21 07:05:35.000 233 21182.87 50.12 42843.97 47794.43 2014-08-21 07:05:36.000 233 21182.87 50.07 42843.99 47794.46 2014-08-21 07:05:37.000 233 21182.88 50.05 42843.95 47794.45 2014-08-21 07:05:38.000 233 21182.91 50.03 42843.97 47794.48 2014-08-21 07:05:39.000 233 21182.91 50.00 42844.00 47794.51 2014-08-21 07:05:40.000 233 21182.91 49.94 42843.96 47794.49 2014-08-21 07:05:41.000 233 21182.91 49.91 42844.00 47794.52 2014-08-21 07:05:42.000 233 21182.90 49.91 42844.00 47794.56 2014-08-21 07:05:43.000 233 21182.90 49.89 42844.02 47794.56 2014-08-21 07:05:44.000 233 21182.92 49.89 42844.04 47794.56 2014-08-21 07:05:45.000 233 21182.95 49.89 42844.03 47794.57 2014-08-21 07:05:46.000 233 21182.97 49.92 42844.06 47794.59 2014-08-21 07:05:47.000 233 21182.97 49.94 42844.05 47794.58 2014-08-21 07:05:48.000 233 21183.00 49.96 42844.02 47794.62 2014-08-21 07:05:49.000 233 21183.02 49.94 42844.03 47794.60 2014-08-21 07:05:50.000 233 21182.99 49.94 42843.99 47794.59 2014-08-21 07:05:51.000 233 21182.97 49.91 42844.00 47794.59 2014-08-21 07:05:52.000 233 21182.96 49.88 42844.03 47794.58 2014-08-21 07:05:53.000 233 21182.97 49.87 42844.04 47794.59 2014-08-21 07:05:54.000 233 21182.97 49.85 42844.04 47794.59 2014-08-21 07:05:55.000 233 21182.98 49.86 42844.04 47794.60 2014-08-21 07:05:56.000 233 21182.95 49.86 42844.06 47794.59 2014-08-21 07:05:57.000 233 21182.94 49.86 42844.05 47794.59 2014-08-21 07:05:58.000 233 21182.95 49.88 42844.05 47794.57 2014-08-21 07:05:59.000 233 21182.94 49.87 42844.05 47794.59 2014-08-21 07:06:00.000 233 21182.92 49.88 42844.05 47794.59 2014-08-21 07:06:01.000 233 21182.90 49.87 42844.07 47794.57 2014-08-21 07:06:02.000 233 21182.89 49.85 42844.05 47794.57 2014-08-21 07:06:03.000 233 21182.86 49.83 42844.05 47794.56 2014-08-21 07:06:04.000 233 21182.85 49.80 42844.04 47794.56 2014-08-21 07:06:05.000 233 21182.84 49.78 42844.05 47794.56 2014-08-21 07:06:06.000 233 21182.86 49.81 42844.04 47794.56 2014-08-21 07:06:07.000 233 21182.86 49.84 42844.04 47794.56 2014-08-21 07:06:08.000 233 21182.87 49.87 42844.00 47794.56 2014-08-21 07:06:09.000 233 21182.92 49.88 42844.00 47794.55 2014-08-21 07:06:10.000 233 21182.93 49.87 42843.96 47794.54 2014-08-21 07:06:11.000 233 21182.93 49.89 42843.95 47794.54 2014-08-21 07:06:12.000 233 21182.99 49.87 42843.98 47794.54 2014-08-21 07:06:13.000 233 21182.99 49.88 42843.99 47794.52 2014-08-21 07:06:14.000 233 21182.97 49.90 42844.00 47794.54 2014-08-21 07:06:15.000 233 21182.97 49.89 42844.00 47794.55 2014-08-21 07:06:16.000 233 21182.98 49.87 42844.01 47794.55 2014-08-21 07:06:17.000 233 21182.95 49.87 42844.00 47794.54 2014-08-21 07:06:18.000 233 21182.92 49.88 42844.00 47794.55 2014-08-21 07:06:19.000 233 21182.91 49.91 42843.99 47794.55 2014-08-21 07:06:20.000 233 21182.93 49.93 42843.99 47794.53 2014-08-21 07:06:21.000 233 21182.91 49.95 42843.99 47794.52 2014-08-21 07:06:22.000 233 21182.90 49.93 42843.96 47794.49 2014-08-21 07:06:23.000 233 21182.90 49.95 42843.91 47794.48 2014-08-21 07:06:24.000 233 21182.89 49.94 42843.93 47794.48 2014-08-21 07:06:25.000 233 21182.88 49.95 42843.94 47794.46 2014-08-21 07:06:26.000 233 21182.90 49.95 42843.95 47794.46 2014-08-21 07:06:27.000 233 21182.93 49.95 42843.92 47794.44 2014-08-21 07:06:28.000 233 21182.92 49.99 42843.89 47794.42 2014-08-21 07:06:29.000 233 21182.86 50.02 42843.83 47794.41 2014-08-21 07:06:30.000 233 21182.87 50.04 42843.81 47794.36 2014-08-21 07:06:31.000 233 21182.86 50.05 42843.78 47794.33 2014-08-21 07:06:32.000 233 21182.83 50.04 42843.75 47794.29 2014-08-21 07:06:33.000 233 21182.84 50.01 42843.74 47794.27 2014-08-21 07:06:34.000 233 21182.85 49.99 42843.72 47794.23 2014-08-21 07:06:35.000 233 21182.86 49.97 42843.73 47794.21 2014-08-21 07:06:36.000 233 21182.87 49.92 42843.70 47794.23 2014-08-21 07:06:37.000 233 21182.89 49.87 42843.73 47794.26 2014-08-21 07:06:38.000 233 21182.95 49.86 42843.75 47794.29 2014-08-21 07:06:39.000 233 21182.99 49.86 42843.77 47794.30 2014-08-21 07:06:40.000 233 21183.01 49.84 42843.78 47794.35 2014-08-21 07:06:41.000 233 21183.00 49.85 42843.78 47794.35 2014-08-21 07:06:42.000 233 21182.99 49.82 42843.79 47794.35 2014-08-21 07:06:43.000 233 21183.01 49.81 42843.81 47794.36 2014-08-21 07:06:44.000 233 21183.01 49.79 42843.83 47794.39 2014-08-21 07:06:45.000 233 21183.02 49.76 42843.83 47794.42 2014-08-21 07:06:46.000 233 21183.03 49.76 42843.85 47794.41 2014-08-21 07:06:47.000 233 21183.05 49.74 42843.82 47794.44 2014-08-21 07:06:48.000 233 21183.07 49.71 42843.84 47794.46 2014-08-21 07:06:49.000 233 21183.06 49.67 42843.85 47794.44 2014-08-21 07:06:50.000 233 21183.05 49.63 42843.86 47794.46 2014-08-21 07:06:51.000 233 21183.07 49.59 42843.89 47794.45 2014-08-21 07:06:52.000 233 21183.06 49.52 42843.93 47794.48 2014-08-21 07:06:53.000 233 21183.06 49.51 42843.95 47794.51 2014-08-21 07:06:54.000 233 21183.04 49.49 42843.95 47794.52 2014-08-21 07:06:55.000 233 21183.02 49.50 42843.93 47794.54 2014-08-21 07:06:56.000 233 21183.03 49.50 42843.91 47794.53 2014-08-21 07:06:57.000 233 21183.08 49.48 42843.90 47794.52 2014-08-21 07:06:58.000 233 21183.07 49.48 42843.91 47794.54 2014-08-21 07:06:59.000 233 21183.05 49.48 42843.91 47794.53 2014-08-21 07:07:00.000 233 21183.06 49.49 42843.95 47794.54 2014-08-21 07:07:01.000 233 21183.06 49.46 42843.95 47794.55 2014-08-21 07:07:02.000 233 21183.06 49.45 42843.93 47794.54 2014-08-21 07:07:03.000 233 21183.01 49.50 42843.93 47794.53 2014-08-21 07:07:04.000 233 21182.99 49.56 42843.90 47794.50 2014-08-21 07:07:05.000 233 21183.00 49.55 42843.90 47794.50 2014-08-21 07:07:06.000 233 21183.00 49.53 42843.89 47794.48 2014-08-21 07:07:07.000 233 21182.94 49.53 42843.90 47794.45 2014-08-21 07:07:08.000 233 21182.97 49.50 42843.87 47794.43 2014-08-21 07:07:09.000 233 21182.98 49.51 42843.84 47794.44 2014-08-21 07:07:10.000 233 21182.96 49.50 42843.84 47794.43 2014-08-21 07:07:11.000 233 21182.94 49.50 42843.79 47794.42 2014-08-21 07:07:12.000 233 21182.88 49.50 42843.81 47794.39 2014-08-21 07:07:13.000 233 21182.87 49.50 42843.80 47794.38 2014-08-21 07:07:14.000 233 21182.86 49.51 42843.82 47794.37 2014-08-21 07:07:15.000 233 21182.86 49.51 42843.83 47794.37 2014-08-21 07:07:16.000 233 21182.88 49.48 42843.83 47794.34 2014-08-21 07:07:17.000 233 21182.84 49.42 42843.79 47794.35 2014-08-21 07:07:18.000 233 21182.83 49.42 42843.82 47794.34 2014-08-21 07:07:19.000 233 21182.82 49.40 42843.86 47794.34 2014-08-21 07:07:20.000 233 21182.80 49.37 42843.88 47794.35 2014-08-21 07:07:21.000 233 21182.82 49.32 42843.88 47794.35 2014-08-21 07:07:22.000 233 21182.83 49.27 42843.91 47794.38 2014-08-21 07:07:23.000 233 21182.81 49.25 42843.93 47794.39 2014-08-21 07:07:24.000 233 21182.81 49.25 42843.93 47794.42 2014-08-21 07:07:25.000 233 21182.83 49.24 42843.91 47794.42 2014-08-21 07:07:26.000 233 21182.86 49.24 42843.91 47794.42 2014-08-21 07:07:27.000 233 21182.86 49.24 42843.88 47794.45 2014-08-21 07:07:28.000 233 21182.88 49.24 42843.89 47794.42 2014-08-21 07:07:29.000 233 21182.89 49.24 42843.89 47794.43 2014-08-21 07:07:30.000 233 21182.96 49.19 42843.89 47794.43 2014-08-21 07:07:31.000 233 21182.96 49.21 42843.90 47794.46 2014-08-21 07:07:32.000 233 21182.94 49.24 42843.92 47794.47 2014-08-21 07:07:33.000 233 21182.92 49.25 42843.91 47794.47 2014-08-21 07:07:34.000 233 21182.93 49.22 42843.91 47794.48 2014-08-21 07:07:35.000 233 21182.94 49.20 42843.91 47794.47 2014-08-21 07:07:36.000 233 21182.94 49.18 42843.91 47794.47 2014-08-21 07:07:37.000 233 21182.96 49.18 42843.93 47794.48 2014-08-21 07:07:38.000 233 21182.94 49.17 42843.95 47794.46 2014-08-21 07:07:39.000 233 21182.93 49.16 42843.92 47794.47 2014-08-21 07:07:40.000 233 21182.92 49.14 42843.91 47794.47 2014-08-21 07:07:41.000 233 21182.88 49.15 42843.93 47794.47 2014-08-21 07:07:42.000 233 21182.88 49.15 42843.91 47794.47 2014-08-21 07:07:43.000 233 21182.89 49.13 42843.92 47794.45 2014-08-21 07:07:44.000 233 21182.91 49.12 42843.91 47794.47 2014-08-21 07:07:45.000 233 21182.92 49.14 42843.91 47794.48 2014-08-21 07:07:46.000 233 21182.95 49.13 42843.91 47794.47 2014-08-21 07:07:47.000 233 21182.95 49.11 42843.92 47794.48 2014-08-21 07:07:48.000 233 21182.99 49.13 42843.88 47794.48 2014-08-21 07:07:49.000 233 21183.02 49.14 42843.84 47794.45 2014-08-21 07:07:50.000 233 21183.05 49.14 42843.81 47794.45 2014-08-21 07:07:51.000 233 21183.04 49.10 42843.84 47794.42 2014-08-21 07:07:52.000 233 21183.02 49.07 42843.82 47794.45 2014-08-21 07:07:53.000 233 21183.01 49.08 42843.81 47794.43 2014-08-21 07:07:54.000 233 21183.00 49.10 42843.78 47794.43 2014-08-21 07:07:55.000 233 21183.03 49.08 42843.79 47794.40 2014-08-21 07:07:56.000 233 21183.03 49.09 42843.77 47794.41 2014-08-21 07:07:57.000 233 21183.02 49.07 42843.74 47794.38 2014-08-21 07:07:58.000 233 21183.03 49.04 42843.75 47794.37 2014-08-21 07:07:59.000 233 21183.08 49.01 42843.78 47794.36 2014-08-21 07:08:00.000 233 21183.13 48.98 42843.78 47794.41 2014-08-21 07:08:01.000 233 21183.13 49.01 42843.81 47794.42 2014-08-21 07:08:02.000 233 21183.13 49.04 42843.81 47794.43 2014-08-21 07:08:03.000 233 21183.17 49.05 42843.79 47794.43 2014-08-21 07:08:04.000 233 21183.16 49.09 42843.78 47794.41 2014-08-21 07:08:05.000 233 21183.14 49.08 42843.76 47794.40 2014-08-21 07:08:06.000 233 21183.12 49.07 42843.78 47794.38 2014-08-21 07:08:07.000 233 21183.14 49.04 42843.78 47794.38 2014-08-21 07:08:08.000 233 21183.15 49.05 42843.75 47794.40 2014-08-21 07:08:09.000 233 21183.19 49.10 42843.76 47794.41 2014-08-21 07:08:10.000 233 21183.22 49.14 42843.76 47794.44 2014-08-21 07:08:11.000 233 21183.22 49.16 42843.72 47794.44 2014-08-21 07:08:12.000 233 21183.22 49.14 42843.72 47794.41 2014-08-21 07:08:13.000 233 21183.20 49.11 42843.73 47794.41 2014-08-21 07:08:14.000 233 21183.20 49.13 42843.70 47794.38 2014-08-21 07:08:15.000 233 21183.16 49.15 42843.67 47794.37 2014-08-21 07:08:16.000 233 21183.12 49.15 42843.69 47794.37 2014-08-21 07:08:17.000 233 21183.11 49.22 42843.66 47794.32 2014-08-21 07:08:18.000 233 21183.11 49.30 42843.61 47794.30 2014-08-21 07:08:19.000 233 21183.10 49.32 42843.57 47794.26 2014-08-21 07:08:20.000 233 21183.09 49.33 42843.52 47794.22 2014-08-21 07:08:21.000 233 21183.09 49.34 42843.49 47794.21 2014-08-21 07:08:22.000 233 21183.03 49.38 42843.45 47794.16 2014-08-21 07:08:23.000 233 21183.03 49.40 42843.43 47794.11 2014-08-21 07:08:24.000 233 21183.04 49.42 42843.41 47794.11 2014-08-21 07:08:25.000 233 21183.03 49.40 42843.40 47794.06 2014-08-21 07:08:26.000 233 21183.05 49.34 42843.39 47794.05 2014-08-21 07:08:27.000 233 21183.07 49.31 42843.40 47794.06 2014-08-21 07:08:28.000 233 21183.04 49.32 42843.41 47794.07 2014-08-21 07:08:29.000 233 21183.01 49.36 42843.40 47794.04 2014-08-21 07:08:30.000 233 21183.02 49.34 42843.35 47794.01 2014-08-21 07:08:31.000 233 21183.00 49.31 42843.38 47794.00 2014-08-21 07:08:32.000 233 21182.97 49.28 42843.41 47793.98 2014-08-21 07:08:33.000 233 21182.96 49.24 42843.40 47793.98 2014-08-21 07:08:34.000 233 21182.98 49.19 42843.36 47793.97 2014-08-21 07:08:35.000 233 21183.01 49.16 42843.34 47793.99 2014-08-21 07:08:36.000 233 21183.05 49.10 42843.35 47793.98 2014-08-21 07:08:37.000 233 21183.01 49.07 42843.37 47793.97 2014-08-21 07:08:38.000 233 21183.00 49.06 42843.38 47793.98 2014-08-21 07:08:39.000 233 21182.98 49.01 42843.34 47793.97 2014-08-21 07:08:40.000 233 21182.98 48.95 42843.33 47793.96 2014-08-21 07:08:41.000 233 21183.00 48.91 42843.35 47793.96 2014-08-21 07:08:42.000 233 21183.01 48.88 42843.35 47793.98 2014-08-21 07:08:43.000 233 21183.02 48.85 42843.36 47794.00 2014-08-21 07:08:44.000 233 21183.01 48.81 42843.36 47794.01 2014-08-21 07:08:45.000 233 21183.01 48.78 42843.41 47794.03 2014-08-21 07:08:46.000 233 21183.03 48.73 42843.41 47794.05 2014-08-21 07:08:47.000 233 21183.04 48.73 42843.45 47794.09 2014-08-21 07:08:48.000 233 21183.04 48.76 42843.46 47794.08 2014-08-21 07:08:49.000 233 21183.01 48.76 42843.45 47794.08 2014-08-21 07:08:50.000 233 21182.98 48.75 42843.46 47794.07 2014-08-21 07:08:51.000 233 21182.96 48.74 42843.46 47794.07 2014-08-21 07:08:52.000 233 21182.96 48.73 42843.46 47794.07 2014-08-21 07:08:53.000 233 21182.98 48.70 42843.49 47794.07 2014-08-21 07:08:54.000 233 21183.01 48.67 42843.49 47794.11 2014-08-21 07:08:55.000 233 21183.03 48.66 42843.50 47794.11 2014-08-21 07:08:56.000 233 21183.07 48.67 42843.52 47794.15 2014-08-21 07:08:57.000 233 21183.08 48.66 42843.53 47794.16 2014-08-21 07:08:58.000 233 21183.06 48.62 42843.55 47794.18 2014-08-21 07:08:59.000 233 21183.05 48.58 42843.59 47794.18 2014-08-21 07:09:00.000 233 21183.06 48.56 42843.60 47794.21 2014-08-21 07:09:01.000 233 21183.06 48.55 42843.64 47794.22 2014-08-21 07:09:02.000 233 21183.04 48.50 42843.64 47794.25 2014-08-21 07:09:03.000 233 21183.00 48.49 42843.68 47794.25 2014-08-21 07:09:04.000 233 21183.00 48.46 42843.70 47794.29 2014-08-21 07:09:05.000 233 21183.00 48.47 42843.74 47794.30 2014-08-21 07:09:06.000 233 21183.02 48.49 42843.74 47794.30 2014-08-21 07:09:07.000 233 21183.02 48.46 42843.73 47794.33 2014-08-21 07:09:08.000 233 21183.02 48.46 42843.72 47794.33 2014-08-21 07:09:09.000 233 21183.03 48.47 42843.73 47794.29 2014-08-21 07:09:10.000 233 21183.07 48.50 42843.72 47794.33 2014-08-21 07:09:11.000 233 21183.07 48.50 42843.70 47794.32 2014-08-21 07:09:12.000 233 21183.03 48.51 42843.68 47794.29 2014-08-21 07:09:13.000 233 21183.01 48.49 42843.65 47794.26 2014-08-21 07:09:14.000 233 21182.99 48.50 42843.60 47794.26 2014-08-21 07:09:15.000 233 21182.97 48.48 42843.62 47794.23 2014-08-21 07:09:16.000 233 21182.96 48.47 42843.60 47794.20 2014-08-21 07:09:17.000 233 21182.94 48.49 42843.64 47794.21 2014-08-21 07:09:18.000 233 21182.94 48.51 42843.63 47794.21 2014-08-21 07:09:19.000 233 21182.94 48.52 42843.62 47794.19 2014-08-21 07:09:20.000 233 21182.94 48.54 42843.58 47794.17 2014-08-21 07:09:21.000 233 21182.94 48.56 42843.55 47794.17 2014-08-21 07:09:22.000 233 21182.92 48.58 42843.51 47794.14 2014-08-21 07:09:23.000 233 21182.95 48.58 42843.49 47794.16 2014-08-21 07:09:24.000 233 21182.95 48.58 42843.49 47794.11 2014-08-21 07:09:25.000 233 21182.94 48.60 42843.52 47794.13 2014-08-21 07:09:26.000 233 21182.90 48.68 42843.51 47794.07 2014-08-21 07:09:27.000 233 21182.86 48.79 42843.43 47794.04 2014-08-21 07:09:28.000 233 21182.82 48.86 42843.34 47793.96 2014-08-21 07:09:29.000 233 21182.79 48.89 42843.26 47793.87 2014-08-21 07:09:30.000 233 21182.79 48.90 42843.23 47793.83 2014-08-21 07:09:31.000 233 21182.79 48.93 42843.24 47793.78 2014-08-21 07:09:32.000 233 21182.78 48.94 42843.19 47793.74 2014-08-21 07:09:33.000 233 21182.76 48.94 42843.17 47793.74 2014-08-21 07:09:34.000 233 21182.79 48.94 42843.11 47793.71 2014-08-21 07:09:35.000 233 21182.80 48.91 42843.13 47793.71 2014-08-21 07:09:36.000 233 21182.80 48.82 42843.16 47793.71 2014-08-21 07:09:37.000 233 21182.80 48.76 42843.23 47793.74 2014-08-21 07:09:38.000 233 21182.80 48.70 42843.26 47793.79 2014-08-21 07:09:39.000 233 21182.82 48.70 42843.30 47793.84 2014-08-21 07:09:40.000 233 21182.81 48.68 42843.35 47793.86 2014-08-21 07:09:41.000 233 21182.80 48.76 42843.36 47793.90 2014-08-21 07:09:42.000 233 21182.78 48.84 42843.32 47793.88 2014-08-21 07:09:43.000 233 21182.76 48.86 42843.30 47793.86 2014-08-21 07:09:44.000 233 21182.82 48.81 42843.29 47793.85 2014-08-21 07:09:45.000 233 21182.84 48.74 42843.31 47793.84 2014-08-21 07:09:46.000 233 21182.86 48.68 42843.33 47793.88 2014-08-21 07:09:47.000 233 21182.88 48.65 42843.38 47793.89 2014-08-21 07:09:48.000 233 21182.90 48.63 42843.36 47793.93 2014-08-21 07:09:49.000 233 21182.92 48.64 42843.35 47793.95 2014-08-21 07:09:50.000 233 21182.92 48.67 42843.39 47793.95 2014-08-21 07:09:51.000 233 21182.90 48.67 42843.41 47793.98 2014-08-21 07:09:52.000 233 21182.91 48.64 42843.40 47793.96 2014-08-21 07:09:53.000 233 21182.92 48.62 42843.41 47794.01 2014-08-21 07:09:54.000 233 21182.91 48.60 42843.41 47793.99 2014-08-21 07:09:55.000 233 21182.93 48.58 42843.43 47794.02 2014-08-21 07:09:56.000 233 21182.94 48.55 42843.45 47794.02 2014-08-21 07:09:57.000 233 21182.95 48.53 42843.48 47794.07 2014-08-21 07:09:58.000 233 21182.97 48.50 42843.49 47794.08 2014-08-21 07:09:59.000 233 21182.98 48.49 42843.53 47794.14 2014-08-21 07:10:00.000 233 21182.96 48.49 42843.52 47794.12 2014-08-21 07:10:01.000 233 21182.92 48.42 42843.55 47794.13 2014-08-21 07:10:02.000 233 21182.89 48.42 42843.59 47794.15 2014-08-21 07:10:03.000 233 21182.87 48.43 42843.60 47794.16 2014-08-21 07:10:04.000 233 21182.92 48.43 42843.62 47794.20 2014-08-21 07:10:05.000 233 21182.94 48.45 42843.65 47794.22 2014-08-21 07:10:06.000 233 21182.96 48.46 42843.65 47794.24 2014-08-21 07:10:07.000 233 21182.98 48.48 42843.65 47794.23 2014-08-21 07:10:08.000 233 21182.98 48.52 42843.64 47794.23 2014-08-21 07:10:09.000 233 21182.98 48.53 42843.64 47794.21 2014-08-21 07:10:10.000 233 21182.97 48.52 42843.57 47794.18 2014-08-21 07:10:11.000 233 21182.95 48.52 42843.59 47794.18 2014-08-21 07:10:12.000 233 21182.97 48.50 42843.60 47794.19 2014-08-21 07:10:13.000 233 21182.96 48.50 42843.59 47794.16 2014-08-21 07:10:14.000 233 21182.96 48.52 42843.62 47794.18 2014-08-21 07:10:15.000 233 21182.98 48.51 42843.61 47794.20 2014-08-21 07:10:16.000 233 21182.99 48.53 42843.60 47794.20 2014-08-21 07:10:17.000 233 21182.98 48.54 42843.57 47794.20 2014-08-21 07:10:18.000 233 21182.99 48.54 42843.58 47794.17 2014-08-21 07:10:19.000 233 21182.95 48.55 42843.59 47794.20 2014-08-21 07:10:20.000 233 21182.93 48.52 42843.60 47794.20 2014-08-21 07:10:21.000 233 21182.94 48.51 42843.59 47794.18 2014-08-21 07:10:22.000 233 21182.93 48.51 42843.63 47794.19 2014-08-21 07:10:23.000 233 21182.91 48.49 42843.63 47794.21 2014-08-21 07:10:24.000 233 21182.94 48.48 42843.68 47794.20 2014-08-21 07:10:25.000 233 21182.91 48.48 42843.69 47794.18 2014-08-21 07:10:26.000 233 21182.90 48.50 42843.68 47794.21 2014-08-21 07:10:27.000 233 21182.90 48.54 42843.68 47794.23 2014-08-21 07:10:28.000 233 21182.90 48.56 42843.67 47794.21 2014-08-21 07:10:29.000 233 21182.89 48.57 42843.66 47794.21 2014-08-21 07:10:30.000 233 21182.88 48.59 42843.67 47794.19 2014-08-21 07:10:31.000 233 21182.87 48.60 42843.66 47794.20 2014-08-21 07:10:32.000 233 21182.89 48.57 42843.66 47794.18 2014-08-21 07:10:33.000 233 21182.88 48.58 42843.63 47794.19 2014-08-21 07:10:34.000 233 21182.90 48.61 42843.63 47794.19 2014-08-21 07:10:35.000 233 21182.93 48.62 42843.61 47794.18 2014-08-21 07:10:36.000 233 21182.91 48.62 42843.62 47794.19 2014-08-21 07:10:37.000 233 21182.97 48.65 42843.64 47794.18 2014-08-21 07:10:38.000 233 21182.96 48.68 42843.64 47794.20 2014-08-21 07:10:39.000 233 21182.99 48.67 42843.60 47794.22 2014-08-21 07:10:40.000 233 21182.99 48.63 42843.58 47794.18 2014-08-21 07:10:41.000 233 21182.96 48.65 42843.60 47794.19 2014-08-21 07:10:42.000 233 21182.95 48.67 42843.63 47794.18 2014-08-21 07:10:43.000 233 21182.95 48.66 42843.61 47794.18 2014-08-21 07:10:44.000 233 21182.96 48.65 42843.62 47794.17 2014-08-21 07:10:45.000 233 21182.96 48.64 42843.59 47794.16 2014-08-21 07:10:46.000 233 21182.96 48.64 42843.59 47794.18 2014-08-21 07:10:47.000 233 21182.97 48.62 42843.59 47794.19 2014-08-21 07:10:48.000 233 21182.99 48.60 42843.60 47794.15 2014-08-21 07:10:49.000 233 21183.01 48.56 42843.60 47794.19 2014-08-21 07:10:50.000 233 21183.07 48.47 42843.61 47794.21 2014-08-21 07:10:51.000 233 21183.14 48.39 42843.64 47794.24 2014-08-21 07:10:52.000 233 21183.19 48.34 42843.67 47794.33 2014-08-21 07:10:53.000 233 21183.28 48.32 42843.69 47794.36 2014-08-21 07:10:54.000 233 21183.34 48.30 42843.71 47794.40 2014-08-21 07:10:55.000 233 21183.35 48.25 42843.73 47794.44 2014-08-21 07:10:56.000 233 21183.40 48.22 42843.76 47794.47 2014-08-21 07:10:57.000 233 21183.41 48.20 42843.77 47794.50 2014-08-21 07:10:58.000 233 21183.42 48.18 42843.79 47794.55 2014-08-21 07:10:59.000 233 21183.44 48.15 42843.85 47794.56 2014-08-21 07:11:00.000 233 21183.44 48.13 42843.87 47794.58 2014-08-21 07:11:01.000 233 21183.47 48.11 42843.86 47794.59 2014-08-21 07:11:02.000 233 21183.46 48.08 42843.85 47794.61 2014-08-21 07:11:03.000 233 21183.42 48.10 42843.85 47794.63 2014-08-21 07:11:04.000 233 21183.42 48.12 42843.88 47794.61 2014-08-21 07:11:05.000 233 21183.39 48.18 42843.85 47794.63 2014-08-21 07:11:06.000 233 21183.35 48.22 42843.83 47794.58 2014-08-21 07:11:07.000 233 21183.34 48.24 42843.81 47794.52 2014-08-21 07:11:08.000 233 21183.33 48.26 42843.78 47794.51 2014-08-21 07:11:09.000 233 21183.29 48.26 42843.79 47794.48 2014-08-21 07:11:10.000 233 21183.29 48.24 42843.78 47794.48 2014-08-21 07:11:11.000 233 21183.27 48.25 42843.78 47794.46 2014-08-21 07:11:12.000 233 21183.24 48.26 42843.76 47794.47 2014-08-21 07:11:13.000 233 21183.25 48.28 42843.75 47794.41 2014-08-21 07:11:14.000 233 21183.24 48.29 42843.71 47794.42 2014-08-21 07:11:15.000 233 21183.23 48.31 42843.68 47794.38 2014-08-21 07:11:16.000 233 21183.19 48.33 42843.65 47794.34 2014-08-21 07:11:17.000 233 21183.16 48.35 42843.61 47794.32 2014-08-21 07:11:18.000 233 21183.12 48.36 42843.59 47794.28 2014-08-21 07:11:19.000 233 21183.09 48.36 42843.58 47794.26 2014-08-21 07:11:20.000 233 21183.08 48.35 42843.56 47794.23 2014-08-21 07:11:21.000 233 21183.07 48.31 42843.57 47794.20 2014-08-21 07:11:22.000 233 21183.05 48.30 42843.57 47794.23 2014-08-21 07:11:23.000 233 21183.01 48.24 42843.59 47794.20 2014-08-21 07:11:24.000 233 21182.97 48.18 42843.60 47794.19 2014-08-21 07:11:25.000 233 21182.95 48.17 42843.58 47794.19 2014-08-21 07:11:26.000 233 21182.90 48.17 42843.57 47794.13 2014-08-21 07:11:27.000 233 21182.91 48.10 42843.55 47794.11 2014-08-21 07:11:28.000 233 21182.92 48.07 42843.53 47794.10 2014-08-21 07:11:29.000 233 21182.90 48.07 42843.53 47794.08 2014-08-21 07:11:30.000 233 21182.90 48.07 42843.52 47794.07 2014-08-21 07:11:31.000 233 21182.87 48.08 42843.50 47794.06 2014-08-21 07:11:32.000 233 21182.88 48.07 42843.47 47794.05 2014-08-21 07:11:33.000 233 21182.84 48.04 42843.47 47794.02 2014-08-21 07:11:34.000 233 21182.78 48.08 42843.42 47794.01 2014-08-21 07:11:35.000 233 21182.79 48.08 42843.40 47793.96 2014-08-21 07:11:36.000 233 21182.81 48.08 42843.43 47793.95 2014-08-21 07:11:37.000 233 21182.77 48.06 42843.39 47793.93 2014-08-21 07:11:38.000 233 21182.75 48.07 42843.39 47793.93 2014-08-21 07:11:39.000 233 21182.71 48.09 42843.35 47793.89 2014-08-21 07:11:40.000 233 21182.70 48.11 42843.34 47793.85 2014-08-21 07:11:41.000 233 21182.67 48.11 42843.34 47793.81 2014-08-21 07:11:42.000 233 21182.67 48.12 42843.29 47793.80 2014-08-21 07:11:43.000 233 21182.69 48.12 42843.29 47793.77 2014-08-21 07:11:44.000 233 21182.67 48.16 42843.28 47793.76 2014-08-21 07:11:45.000 233 21182.65 48.17 42843.25 47793.76 2014-08-21 07:11:46.000 233 21182.65 48.20 42843.22 47793.72 2014-08-21 07:11:47.000 233 21182.61 48.23 42843.22 47793.69 2014-08-21 07:11:48.000 233 21182.57 48.26 42843.21 47793.66 2014-08-21 07:11:49.000 233 21182.59 48.28 42843.18 47793.66 2014-08-21 07:11:50.000 233 21182.54 48.27 42843.18 47793.63 2014-08-21 07:11:51.000 233 21182.53 48.26 42843.16 47793.63 2014-08-21 07:11:52.000 233 21182.54 48.27 42843.16 47793.63 2014-08-21 07:11:53.000 233 21182.54 48.28 42843.16 47793.60 2014-08-21 07:11:54.000 233 21182.56 48.27 42843.14 47793.59 2014-08-21 07:11:55.000 233 21182.57 48.25 42843.17 47793.60 2014-08-21 07:11:56.000 233 21182.56 48.26 42843.16 47793.61 2014-08-21 07:11:57.000 233 21182.54 48.26 42843.20 47793.58 2014-08-21 07:11:58.000 233 21182.57 48.23 42843.22 47793.64 2014-08-21 07:11:59.000 233 21182.61 48.20 42843.20 47793.61 2014-08-21 07:12:00.000 233 21182.62 48.16 42843.23 47793.65 2014-08-21 07:12:01.000 233 21182.62 48.16 42843.24 47793.67 2014-08-21 07:12:02.000 233 21182.65 48.15 42843.24 47793.71 2014-08-21 07:12:03.000 233 21182.65 48.12 42843.29 47793.71 2014-08-21 07:12:04.000 233 21182.65 48.09 42843.31 47793.75 2014-08-21 07:12:05.000 233 21182.67 48.10 42843.28 47793.74 2014-08-21 07:12:06.000 233 21182.67 48.12 42843.29 47793.77 2014-08-21 07:12:07.000 233 21182.64 48.11 42843.30 47793.76 2014-08-21 07:12:08.000 233 21182.66 48.07 42843.30 47793.79 2014-08-21 07:12:09.000 233 21182.68 48.05 42843.31 47793.78 2014-08-21 07:12:10.000 233 21182.71 48.02 42843.32 47793.81 2014-08-21 07:12:11.000 233 21182.71 48.02 42843.33 47793.82 2014-08-21 07:12:12.000 233 21182.75 48.00 42843.36 47793.85 2014-08-21 07:12:13.000 233 21182.75 48.02 42843.33 47793.86 2014-08-21 07:12:14.000 233 21182.75 48.00 42843.30 47793.87 2014-08-21 07:12:15.000 233 21182.80 47.99 42843.33 47793.87 2014-08-21 07:12:16.000 233 21182.82 47.97 42843.35 47793.88 2014-08-21 07:12:17.000 233 21182.87 47.94 42843.36 47793.90 2014-08-21 07:12:18.000 233 21182.89 47.96 42843.35 47793.89 2014-08-21 07:12:19.000 233 21182.89 47.96 42843.33 47793.91 2014-08-21 07:12:20.000 233 21182.91 47.93 42843.34 47793.94 2014-08-21 07:12:21.000 233 21182.93 47.92 42843.32 47793.91 2014-08-21 07:12:22.000 233 21182.97 47.89 42843.34 47793.92 2014-08-21 07:12:23.000 233 21183.00 47.85 42843.38 47793.96 2014-08-21 07:12:24.000 233 21182.99 47.85 42843.37 47793.95 2014-08-21 07:12:25.000 233 21182.99 47.87 42843.40 47793.98 2014-08-21 07:12:26.000 233 21183.00 47.88 42843.37 47793.98 2014-08-21 07:12:27.000 233 21183.03 47.87 42843.36 47793.98 2014-08-21 07:12:28.000 233 21183.09 47.88 42843.39 47794.00 2014-08-21 07:12:29.000 233 21183.10 47.90 42843.36 47794.01 2014-08-21 07:12:30.000 233 21183.12 47.91 42843.36 47794.05 2014-08-21 07:12:31.000 233 21183.13 47.98 42843.39 47794.06 2014-08-21 07:12:32.000 233 21183.09 48.04 42843.38 47794.07 2014-08-21 07:12:33.000 233 21183.11 48.05 42843.36 47794.05 2014-08-21 07:12:34.000 233 21183.12 47.99 42843.34 47794.02 2014-08-21 07:12:35.000 233 21183.12 47.96 42843.35 47794.02 2014-08-21 07:12:36.000 233 21183.16 47.95 42843.40 47794.06 2014-08-21 07:12:37.000 233 21183.22 47.93 42843.43 47794.08 2014-08-21 07:12:38.000 233 21183.20 47.90 42843.43 47794.10 2014-08-21 07:12:39.000 233 21183.21 47.93 42843.49 47794.17 2014-08-21 07:12:40.000 233 21183.19 47.97 42843.51 47794.18 2014-08-21 07:12:41.000 233 21183.18 48.00 42843.50 47794.18 2014-08-21 07:12:42.000 233 21183.20 48.05 42843.51 47794.17 2014-08-21 07:12:43.000 233 21183.21 48.08 42843.48 47794.15 2014-08-21 07:12:44.000 233 21183.20 48.14 42843.47 47794.15 2014-08-21 07:12:45.000 233 21183.23 48.17 42843.43 47794.15 2014-08-21 07:12:46.000 233 21183.23 48.20 42843.43 47794.12 2014-08-21 07:12:47.000 233 21183.24 48.18 42843.40 47794.11 2014-08-21 07:12:48.000 233 21183.22 48.19 42843.42 47794.10 2014-08-21 07:12:49.000 233 21183.18 48.17 42843.44 47794.11 2014-08-21 07:12:50.000 233 21183.17 48.17 42843.44 47794.11 2014-08-21 07:12:51.000 233 21183.18 48.17 42843.44 47794.10 2014-08-21 07:12:52.000 233 21183.15 48.20 42843.42 47794.10 2014-08-21 07:12:53.000 233 21183.15 48.24 42843.42 47794.12 2014-08-21 07:12:54.000 233 21183.18 48.25 42843.41 47794.08 2014-08-21 07:12:55.000 233 21183.16 48.25 42843.38 47794.09 2014-08-21 07:12:56.000 233 21183.15 48.27 42843.38 47794.08 2014-08-21 07:12:57.000 233 21183.18 48.29 42843.40 47794.07 2014-08-21 07:12:58.000 233 21183.20 48.29 42843.40 47794.08 2014-08-21 07:12:59.000 233 21183.18 48.28 42843.37 47794.07 2014-08-21 07:13:00.000 233 21183.20 48.29 42843.38 47794.08 2014-08-21 07:13:01.000 233 21183.18 48.30 42843.38 47794.07 2014-08-21 07:13:02.000 233 21183.15 48.33 42843.34 47794.06 2014-08-21 07:13:03.000 233 21183.13 48.36 42843.31 47794.04 2014-08-21 07:13:04.000 233 21183.12 48.37 42843.34 47794.03 2014-08-21 07:13:05.000 233 21183.12 48.34 42843.32 47794.01 2014-08-21 07:13:06.000 233 21183.11 48.32 42843.30 47794.02 2014-08-21 07:13:07.000 233 21183.10 48.33 42843.33 47793.99 2014-08-21 07:13:08.000 233 21183.10 48.33 42843.32 47793.99 2014-08-21 07:13:09.000 233 21183.12 48.37 42843.29 47794.01 2014-08-21 07:13:10.000 233 21183.09 48.38 42843.27 47793.98 2014-08-21 07:13:11.000 233 21183.05 48.37 42843.28 47793.98 2014-08-21 07:13:12.000 233 21183.03 48.39 42843.26 47793.96 2014-08-21 07:13:13.000 233 21183.01 48.40 42843.24 47793.91 2014-08-21 07:13:14.000 233 21183.02 48.40 42843.21 47793.94 2014-08-21 07:13:15.000 233 21183.01 48.38 42843.24 47793.92 2014-08-21 07:13:16.000 233 21182.99 48.35 42843.21 47793.88 2014-08-21 07:13:17.000 233 21183.04 48.30 42843.24 47793.90 2014-08-21 07:13:18.000 233 21183.04 48.27 42843.25 47793.92 2014-08-21 07:13:19.000 233 21183.06 48.24 42843.27 47793.90 2014-08-21 07:13:20.000 233 21183.04 48.22 42843.29 47793.91 2014-08-21 07:13:21.000 233 21183.02 48.22 42843.33 47793.95 2014-08-21 07:13:22.000 233 21183.01 48.22 42843.31 47793.97 2014-08-21 07:13:23.000 233 21183.02 48.24 42843.32 47793.95 2014-08-21 07:13:24.000 233 21183.02 48.23 42843.34 47793.94 2014-08-21 07:13:25.000 233 21183.00 48.24 42843.34 47793.93 2014-08-21 07:13:26.000 233 21182.95 48.21 42843.30 47793.94 2014-08-21 07:13:27.000 233 21182.93 48.21 42843.33 47793.91 2014-08-21 07:13:28.000 233 21182.90 48.20 42843.31 47793.94 2014-08-21 07:13:29.000 233 21182.90 48.17 42843.33 47793.93 2014-08-21 07:13:30.000 233 21182.91 48.18 42843.35 47793.93 2014-08-21 07:13:31.000 233 21182.89 48.20 42843.32 47793.93 2014-08-21 07:13:32.000 233 21182.83 48.22 42843.34 47793.93 2014-08-21 07:13:33.000 233 21182.80 48.24 42843.35 47793.91 2014-08-21 07:13:34.000 233 21182.83 48.25 42843.32 47793.88 2014-08-21 07:13:35.000 233 21182.85 48.27 42843.30 47793.88 2014-08-21 07:13:36.000 233 21182.84 48.24 42843.31 47793.86 2014-08-21 07:13:37.000 233 21182.84 48.17 42843.30 47793.88 2014-08-21 07:13:38.000 233 21182.86 48.15 42843.31 47793.88 2014-08-21 07:13:39.000 233 21182.87 48.12 42843.35 47793.90 2014-08-21 07:13:40.000 233 21182.85 48.11 42843.34 47793.91 2014-08-21 07:13:41.000 233 21182.83 48.09 42843.36 47793.93 2014-08-21 07:13:42.000 233 21182.85 48.09 42843.33 47793.94 2014-08-21 07:13:43.000 233 21182.85 48.08 42843.34 47793.93 2014-08-21 07:13:44.000 233 21182.83 48.05 42843.37 47793.96 2014-08-21 07:13:45.000 233 21182.86 48.01 42843.41 47793.95 2014-08-21 07:13:46.000 233 21182.89 48.01 42843.40 47793.98 2014-08-21 07:13:47.000 233 21182.88 47.98 42843.43 47793.99 2014-08-21 07:13:48.000 233 21182.88 47.93 42843.44 47794.01 2014-08-21 07:13:49.000 233 21182.88 47.92 42843.49 47794.03 2014-08-21 07:13:50.000 233 21182.84 47.94 42843.46 47794.04 2014-08-21 07:13:51.000 233 21182.82 47.96 42843.45 47794.05 2014-08-21 07:13:52.000 233 21182.82 47.99 42843.45 47794.05 2014-08-21 07:13:53.000 233 21182.82 48.01 42843.44 47794.02 2014-08-21 07:13:54.000 233 21182.80 48.05 42843.45 47794.00 2014-08-21 07:13:55.000 233 21182.80 48.07 42843.42 47794.00 2014-08-21 07:13:56.000 233 21182.79 48.07 42843.39 47793.96 2014-08-21 07:13:57.000 233 21182.77 48.09 42843.39 47793.96 2014-08-21 07:13:58.000 233 21182.80 48.07 42843.40 47793.92 2014-08-21 07:13:59.000 233 21182.80 48.01 42843.42 47793.96 2014-08-21 07:14:00.000 233 21182.82 47.99 42843.45 47793.94 2014-08-21 07:14:01.000 233 21182.84 47.96 42843.46 47793.99 2014-08-21 07:14:02.000 233 21182.83 47.96 42843.45 47793.99 2014-08-21 07:14:03.000 233 21182.81 48.01 42843.42 47793.99 2014-08-21 07:14:04.000 233 21182.81 48.00 42843.46 47793.97 2014-08-21 07:14:05.000 233 21182.81 48.01 42843.43 47793.98 2014-08-21 07:14:06.000 233 21182.83 48.00 42843.41 47793.97 2014-08-21 07:14:07.000 233 21182.82 47.97 42843.45 47793.98 2014-08-21 07:14:08.000 233 21182.85 47.94 42843.48 47794.00 2014-08-21 07:14:09.000 233 21182.86 47.93 42843.49 47794.01 2014-08-21 07:14:10.000 233 21182.86 47.96 42843.50 47794.04 2014-08-21 07:14:11.000 233 21182.86 47.95 42843.47 47794.05 2014-08-21 07:14:12.000 233 21182.85 47.94 42843.54 47794.09 2014-08-21 07:14:13.000 233 21182.84 47.93 42843.56 47794.07 2014-08-21 07:14:14.000 233 21182.85 47.93 42843.58 47794.10 2014-08-21 07:14:15.000 233 21182.87 47.89 42843.62 47794.15 2014-08-21 07:14:16.000 233 21182.90 47.88 42843.66 47794.15 2014-08-21 07:14:17.000 233 21182.87 47.90 42843.67 47794.18 2014-08-21 07:14:18.000 233 21182.82 47.92 42843.65 47794.20 2014-08-21 07:14:19.000 233 21182.80 47.96 42843.64 47794.17 2014-08-21 07:14:20.000 233 21182.79 47.99 42843.65 47794.18 2014-08-21 07:14:21.000 233 21182.78 48.02 42843.66 47794.15 2014-08-21 07:14:22.000 233 21182.77 48.04 42843.63 47794.14 2014-08-21 07:14:23.000 233 21182.74 48.07 42843.62 47794.11 2014-08-21 07:14:24.000 233 21182.74 48.08 42843.62 47794.11 2014-08-21 07:14:25.000 233 21182.71 48.09 42843.61 47794.09 2014-08-21 07:14:26.000 233 21182.68 48.08 42843.57 47794.07 2014-08-21 07:14:27.000 233 21182.67 48.06 42843.56 47794.07 2014-08-21 07:14:28.000 233 21182.65 48.05 42843.56 47794.06 2014-08-21 07:14:29.000 233 21182.62 48.05 42843.57 47794.06 2014-08-21 07:14:30.000 233 21182.62 48.07 42843.58 47794.01 2014-08-21 07:14:31.000 233 21182.62 48.07 42843.59 47794.03 2014-08-21 07:14:32.000 233 21182.65 48.08 42843.59 47794.06 2014-08-21 07:14:33.000 233 21182.62 48.10 42843.56 47794.03 2014-08-21 07:14:34.000 233 21182.66 48.12 42843.58 47794.03 2014-08-21 07:14:35.000 233 21182.64 48.14 42843.56 47794.02 2014-08-21 07:14:36.000 233 21182.65 48.15 42843.56 47794.04 2014-08-21 07:14:37.000 233 21182.62 48.17 42843.56 47794.02 2014-08-21 07:14:38.000 233 21182.63 48.17 42843.54 47794.02 2014-08-21 07:14:39.000 233 21182.61 48.18 42843.53 47794.03 2014-08-21 07:14:40.000 233 21182.55 48.23 42843.54 47793.99 2014-08-21 07:14:41.000 233 21182.52 48.30 42843.51 47793.94 2014-08-21 07:14:42.000 233 21182.51 48.35 42843.48 47793.92 2014-08-21 07:14:43.000 233 21182.49 48.35 42843.44 47793.87 2014-08-21 07:14:44.000 233 21182.50 48.36 42843.42 47793.83 2014-08-21 07:14:45.000 233 21182.50 48.37 42843.38 47793.80 2014-08-21 07:14:46.000 233 21182.49 48.38 42843.35 47793.76 2014-08-21 07:14:47.000 233 21182.46 48.37 42843.34 47793.77 2014-08-21 07:14:48.000 233 21182.43 48.33 42843.34 47793.76 2014-08-21 07:14:49.000 233 21182.40 48.32 42843.36 47793.74 2014-08-21 07:14:50.000 233 21182.39 48.30 42843.36 47793.73 2014-08-21 07:14:51.000 233 21182.42 48.27 42843.36 47793.76 2014-08-21 07:14:52.000 233 21182.45 48.23 42843.41 47793.76 2014-08-21 07:14:53.000 233 21182.41 48.23 42843.42 47793.75 2014-08-21 07:14:54.000 233 21182.42 48.26 42843.43 47793.78 2014-08-21 07:14:55.000 233 21182.43 48.32 42843.40 47793.76 2014-08-21 07:14:56.000 233 21182.44 48.34 42843.37 47793.77 2014-08-21 07:14:57.000 233 21182.44 48.38 42843.39 47793.77 2014-08-21 07:14:58.000 233 21182.43 48.39 42843.39 47793.77 2014-08-21 07:14:59.000 233 21182.43 48.40 42843.39 47793.74 2014-08-21 07:15:00.000 233 21182.42 48.43 42843.39 47793.75 2014-08-21 07:15:01.000 233 21182.41 48.45 42843.40 47793.76 2014-08-21 07:15:02.000 233 21182.42 48.44 42843.39 47793.76 2014-08-21 07:15:03.000 233 21182.37 48.47 42843.36 47793.76 2014-08-21 07:15:04.000 233 21182.38 48.52 42843.34 47793.74 2014-08-21 07:15:05.000 233 21182.37 48.55 42843.33 47793.70 2014-08-21 07:15:06.000 233 21182.39 48.59 42843.32 47793.70 2014-08-21 07:15:07.000 233 21182.41 48.62 42843.29 47793.68 2014-08-21 07:15:08.000 233 21182.39 48.68 42843.28 47793.68 2014-08-21 07:15:09.000 233 21182.40 48.71 42843.28 47793.65 2014-08-21 07:15:10.000 233 21182.41 48.75 42843.22 47793.62 2014-08-21 07:15:11.000 233 21182.40 48.76 42843.22 47793.62 2014-08-21 07:15:12.000 233 21182.40 48.76 42843.23 47793.60 2014-08-21 07:15:13.000 233 21182.36 48.80 42843.20 47793.61 2014-08-21 07:15:14.000 233 21182.30 48.89 42843.17 47793.55 2014-08-21 07:15:15.000 233 21182.28 48.96 42843.11 47793.51 2014-08-21 07:15:16.000 233 21182.22 49.04 42843.07 47793.42 2014-08-21 07:15:17.000 233 21182.16 49.07 42842.99 47793.37 2014-08-21 07:15:18.000 233 21182.10 49.10 42842.96 47793.29 2014-08-21 07:15:19.000 233 21182.08 49.13 42842.96 47793.26 2014-08-21 07:15:20.000 233 21182.05 49.14 42842.93 47793.18 2014-08-21 07:15:21.000 233 21182.02 49.13 42842.88 47793.14 2014-08-21 07:15:22.000 233 21182.00 49.12 42842.83 47793.12 2014-08-21 07:15:23.000 233 21181.95 49.13 42842.83 47793.09 2014-08-21 07:15:24.000 233 21181.92 49.14 42842.81 47793.08 2014-08-21 07:15:25.000 233 21181.90 49.13 42842.83 47793.07 2014-08-21 07:15:26.000 233 21181.91 49.13 42842.88 47793.06 2014-08-21 07:15:27.000 233 21181.93 49.11 42842.90 47793.05 2014-08-21 07:15:28.000 233 21181.93 49.08 42842.92 47793.08 2014-08-21 07:15:29.000 233 21181.93 49.10 42842.93 47793.09 2014-08-21 07:15:30.000 233 21181.94 49.11 42842.96 47793.13 2014-08-21 07:15:31.000 233 21181.93 49.09 42842.96 47793.12 2014-08-21 07:15:32.000 233 21181.92 49.10 42842.97 47793.15 2014-08-21 07:15:33.000 233 21181.92 49.09 42843.00 47793.16 2014-08-21 07:15:34.000 233 21181.93 49.06 42842.99 47793.14 2014-08-21 07:15:35.000 233 21181.91 49.07 42842.97 47793.15 2014-08-21 07:15:36.000 233 21181.90 49.07 42842.95 47793.19 2014-08-21 07:15:37.000 233 21181.88 49.11 42842.97 47793.15 2014-08-21 07:15:38.000 233 21181.80 49.19 42842.95 47793.16 2014-08-21 07:15:39.000 233 21181.78 49.22 42842.91 47793.11 2014-08-21 07:15:40.000 233 21181.78 49.18 42842.86 47793.04 2014-08-21 07:15:41.000 233 21181.79 49.17 42842.85 47793.03 2014-08-21 07:15:42.000 233 21181.83 49.13 42842.85 47793.02 2014-08-21 07:15:43.000 233 21181.80 49.15 42842.87 47793.02 2014-08-21 07:15:44.000 233 21181.74 49.24 42842.84 47793.03 2014-08-21 07:15:45.000 233 21181.75 49.30 42842.79 47793.00 2014-08-21 07:15:46.000 233 21181.73 49.36 42842.72 47792.94 2014-08-21 07:15:47.000 233 21181.69 49.41 42842.67 47792.88 2014-08-21 07:15:48.000 233 21181.66 49.42 42842.62 47792.81 2014-08-21 07:15:49.000 233 21181.66 49.40 42842.64 47792.80 2014-08-21 07:15:50.000 233 21181.70 49.39 42842.65 47792.77 2014-08-21 07:15:51.000 233 21181.77 49.32 42842.65 47792.81 2014-08-21 07:15:52.000 233 21181.82 49.19 42842.72 47792.84 2014-08-21 07:15:53.000 233 21181.87 49.10 42842.81 47792.91 2014-08-21 07:15:54.000 233 21181.92 49.01 42842.89 47793.03 2014-08-21 07:15:55.000 233 21181.95 48.97 42842.96 47793.10 2014-08-21 07:15:56.000 233 21181.97 48.94 42843.00 47793.18 2014-08-21 07:15:57.000 233 21181.97 48.93 42843.06 47793.25 2014-08-21 07:15:58.000 233 21181.97 48.90 42843.06 47793.26 2014-08-21 07:15:59.000 233 21182.00 48.86 42843.10 47793.30 2014-08-21 07:16:00.000 233 21182.03 48.84 42843.14 47793.33 2014-08-21 07:16:01.000 233 21182.07 48.80 42843.12 47793.36 2014-08-21 07:16:02.000 233 21182.12 48.76 42843.14 47793.39 2014-08-21 07:16:03.000 233 21182.11 48.72 42843.15 47793.42 2014-08-21 07:16:04.000 233 21182.10 48.69 42843.20 47793.44 2014-08-21 07:16:05.000 233 21182.08 48.70 42843.22 47793.45 2014-08-21 07:16:06.000 233 21182.09 48.71 42843.19 47793.45 2014-08-21 07:16:07.000 233 21182.08 48.69 42843.17 47793.45 2014-08-21 07:16:08.000 233 21182.03 48.67 42843.17 47793.41 2014-08-21 07:16:09.000 233 21182.03 48.66 42843.15 47793.38 2014-08-21 07:16:10.000 233 21182.05 48.62 42843.14 47793.36 2014-08-21 07:16:11.000 233 21182.02 48.61 42843.13 47793.37 2014-08-21 07:16:12.000 233 21182.00 48.62 42843.10 47793.36 2014-08-21 07:16:13.000 233 21182.00 48.62 42843.07 47793.34 2014-08-21 07:16:14.000 233 21182.00 48.63 42843.08 47793.31 2014-08-21 07:16:15.000 233 21182.00 48.64 42843.09 47793.30 2014-08-21 07:16:16.000 233 21182.02 48.60 42843.09 47793.29 2014-08-21 07:16:17.000 233 21182.03 48.58 42843.07 47793.28 2014-08-21 07:16:18.000 233 21182.03 48.53 42843.04 47793.28 2014-08-21 07:16:19.000 233 21182.01 48.50 42843.09 47793.30 2014-08-21 07:16:20.000 233 21182.02 48.49 42843.08 47793.32 2014-08-21 07:16:21.000 233 21182.07 48.47 42843.07 47793.33 2014-08-21 07:16:22.000 233 21182.16 48.45 42843.07 47793.36 2014-08-21 07:16:23.000 233 21182.18 48.41 42843.10 47793.36 2014-08-21 07:16:24.000 233 21182.22 48.43 42843.11 47793.42 2014-08-21 07:16:25.000 233 21182.24 48.40 42843.09 47793.42 2014-08-21 07:16:26.000 233 21182.30 48.34 42843.11 47793.44 2014-08-21 07:16:27.000 233 21182.34 48.30 42843.09 47793.44 2014-08-21 07:16:28.000 233 21182.35 48.29 42843.10 47793.44 2014-08-21 07:16:29.000 233 21182.38 48.27 42843.07 47793.47 2014-08-21 07:16:30.000 233 21182.39 48.27 42843.09 47793.48 2014-08-21 07:16:31.000 233 21182.37 48.23 42843.07 47793.48 2014-08-21 07:16:32.000 233 21182.41 48.20 42843.11 47793.50 2014-08-21 07:16:33.000 233 21182.40 48.18 42843.13 47793.50 2014-08-21 07:16:34.000 233 21182.40 48.13 42843.13 47793.51 2014-08-21 07:16:35.000 233 21182.41 48.11 42843.18 47793.57 2014-08-21 07:16:36.000 233 21182.43 48.11 42843.18 47793.58 2014-08-21 07:16:37.000 233 21182.46 48.13 42843.15 47793.58 2014-08-21 07:16:38.000 233 21182.47 48.13 42843.16 47793.60 2014-08-21 07:16:39.000 233 21182.46 48.14 42843.16 47793.60 2014-08-21 07:16:40.000 233 21182.43 48.13 42843.16 47793.61 2014-08-21 07:16:41.000 233 21182.41 48.13 42843.13 47793.60 2014-08-21 07:16:42.000 233 21182.41 48.14 42843.15 47793.58 2014-08-21 07:16:43.000 233 21182.40 48.15 42843.12 47793.60 2014-08-21 07:16:44.000 233 21182.41 48.20 42843.12 47793.58 2014-08-21 07:16:45.000 233 21182.39 48.25 42843.10 47793.57 2014-08-21 07:16:46.000 233 21182.38 48.25 42843.08 47793.49 2014-08-21 07:16:47.000 233 21182.38 48.21 42843.03 47793.49 2014-08-21 07:16:48.000 233 21182.33 48.18 42843.00 47793.44 2014-08-21 07:16:49.000 233 21182.33 48.14 42842.99 47793.40 2014-08-21 07:16:50.000 233 21182.30 48.11 42842.99 47793.38 2014-08-21 07:16:51.000 233 21182.27 48.06 42842.97 47793.34 2014-08-21 07:16:52.000 233 21182.26 48.07 42842.96 47793.34 2014-08-21 07:16:53.000 233 21182.24 48.06 42842.98 47793.33 2014-08-21 07:16:54.000 233 21182.28 48.04 42843.00 47793.33 2014-08-21 07:16:55.000 233 21182.25 48.05 42843.00 47793.32 2014-08-21 07:16:56.000 233 21182.23 48.05 42842.97 47793.31 2014-08-21 07:16:57.000 233 21182.25 48.06 42842.96 47793.32 2014-08-21 07:16:58.000 233 21182.24 48.06 42842.95 47793.30 2014-08-21 07:16:59.000 233 21182.22 48.09 42842.93 47793.28 2014-08-21 07:17:00.000 233 21182.24 48.08 42842.91 47793.28 2014-08-21 07:17:01.000 233 21182.23 48.10 42842.89 47793.24 2014-08-21 07:17:02.000 233 21182.25 48.09 42842.89 47793.24 2014-08-21 07:17:03.000 233 21182.23 48.11 42842.90 47793.23 2014-08-21 07:17:04.000 233 21182.25 48.10 42842.89 47793.24 2014-08-21 07:17:05.000 233 21182.29 48.10 42842.91 47793.25 2014-08-21 07:17:06.000 233 21182.30 48.08 42842.93 47793.28 2014-08-21 07:17:07.000 233 21182.30 48.08 42842.93 47793.30 2014-08-21 07:17:08.000 233 21182.34 48.07 42842.98 47793.31 2014-08-21 07:17:09.000 233 21182.36 48.10 42843.01 47793.36 2014-08-21 07:17:10.000 233 21182.35 48.13 42842.98 47793.38 2014-08-21 07:17:11.000 233 21182.35 48.14 42842.98 47793.37 2014-08-21 07:17:12.000 233 21182.34 48.11 42842.98 47793.36 2014-08-21 07:17:13.000 233 21182.39 48.09 42843.03 47793.39 2014-08-21 07:17:14.000 233 21182.41 48.04 42843.07 47793.40 2014-08-21 07:17:15.000 233 21182.47 47.96 42843.09 47793.47 2014-08-21 07:17:16.000 233 21182.52 47.94 42843.15 47793.53 2014-08-21 07:17:17.000 233 21182.54 47.91 42843.23 47793.59 2014-08-21 07:17:18.000 233 21182.53 47.90 42843.26 47793.63 2014-08-21 07:17:19.000 233 21182.52 47.89 42843.29 47793.69 2014-08-21 07:17:20.000 233 21182.53 47.87 42843.32 47793.70 2014-08-21 07:17:21.000 233 21182.56 47.86 42843.34 47793.73 2014-08-21 07:17:22.000 233 21182.55 47.88 42843.36 47793.77 2014-08-21 07:17:23.000 233 21182.55 47.87 42843.38 47793.79 2014-08-21 07:17:24.000 233 21182.53 47.89 42843.39 47793.79 2014-08-21 07:17:25.000 233 21182.53 47.90 42843.38 47793.80 2014-08-21 07:17:26.000 233 21182.50 47.91 42843.39 47793.80 2014-08-21 07:17:27.000 233 21182.46 47.91 42843.39 47793.79 2014-08-21 07:17:28.000 233 21182.44 47.89 42843.40 47793.77 2014-08-21 07:17:29.000 233 21182.45 47.89 42843.37 47793.74 2014-08-21 07:17:30.000 233 21182.43 47.88 42843.36 47793.73 2014-08-21 07:17:31.000 233 21182.46 47.88 42843.33 47793.73 2014-08-21 07:17:32.000 233 21182.47 47.87 42843.36 47793.75 2014-08-21 07:17:33.000 233 21182.46 47.82 42843.36 47793.74 2014-08-21 07:17:34.000 233 21182.48 47.83 42843.38 47793.74 2014-08-21 07:17:35.000 233 21182.44 47.84 42843.33 47793.75 2014-08-21 07:17:36.000 233 21182.41 47.82 42843.37 47793.74 2014-08-21 07:17:37.000 233 21182.40 47.82 42843.36 47793.73 2014-08-21 07:17:38.000 233 21182.37 47.83 42843.36 47793.71 2014-08-21 07:17:39.000 233 21182.37 47.84 42843.33 47793.71 2014-08-21 07:17:40.000 233 21182.35 47.84 42843.35 47793.68 2014-08-21 07:17:41.000 233 21182.37 47.86 42843.35 47793.70 2014-08-21 07:17:42.000 233 21182.38 47.87 42843.36 47793.68 2014-08-21 07:17:43.000 233 21182.35 47.88 42843.32 47793.67 2014-08-21 07:17:44.000 233 21182.33 47.88 42843.31 47793.67 2014-08-21 07:17:45.000 233 21182.37 47.91 42843.29 47793.65 2014-08-21 07:17:46.000 233 21182.34 47.92 42843.31 47793.66 2014-08-21 07:17:47.000 233 21182.35 47.93 42843.32 47793.64 2014-08-21 07:17:48.000 233 21182.34 47.94 42843.27 47793.64 2014-08-21 07:17:49.000 233 21182.35 47.97 42843.25 47793.60 2014-08-21 07:17:50.000 233 21182.41 48.00 42843.25 47793.63 2014-08-21 07:17:51.000 233 21182.43 48.01 42843.26 47793.65 2014-08-21 07:17:52.000 233 21182.44 48.03 42843.27 47793.66 2014-08-21 07:17:53.000 233 21182.46 48.08 42843.31 47793.68 2014-08-21 07:17:54.000 233 21182.46 48.12 42843.30 47793.70 2014-08-21 07:17:55.000 233 21182.47 48.11 42843.34 47793.70 2014-08-21 07:17:56.000 233 21182.49 48.14 42843.36 47793.73 2014-08-21 07:17:57.000 233 21182.52 48.16 42843.36 47793.74 2014-08-21 07:17:58.000 233 21182.54 48.20 42843.35 47793.75 2014-08-21 07:17:59.000 233 21182.58 48.21 42843.36 47793.74 2014-08-21 07:18:00.000 233 21182.58 48.24 42843.30 47793.78 2014-08-21 07:18:01.000 233 21182.59 48.26 42843.33 47793.77 2014-08-21 07:18:02.000 233 21182.61 48.30 42843.35 47793.79 2014-08-21 07:18:03.000 233 21182.60 48.31 42843.35 47793.78 2014-08-21 07:18:04.000 233 21182.59 48.30 42843.32 47793.78 2014-08-21 07:18:05.000 233 21182.55 48.34 42843.31 47793.82 2014-08-21 07:18:06.000 233 21182.53 48.37 42843.32 47793.75 2014-08-21 07:18:07.000 233 21182.52 48.39 42843.28 47793.74 2014-08-21 07:18:08.000 233 21182.50 48.41 42843.28 47793.71 2014-08-21 07:18:09.000 233 21182.50 48.42 42843.28 47793.72 2014-08-21 07:18:10.000 233 21182.50 48.44 42843.25 47793.70 2014-08-21 07:18:11.000 233 21182.49 48.44 42843.27 47793.70 2014-08-21 07:18:12.000 233 21182.48 48.44 42843.28 47793.69 2014-08-21 07:18:13.000 233 21182.50 48.43 42843.28 47793.69 2014-08-21 07:18:14.000 233 21182.48 48.45 42843.26 47793.69 2014-08-21 07:18:15.000 233 21182.49 48.48 42843.30 47793.68 2014-08-21 07:18:16.000 233 21182.50 48.51 42843.28 47793.70 2014-08-21 07:18:17.000 233 21182.48 48.57 42843.28 47793.66 2014-08-21 07:18:18.000 233 21182.47 48.59 42843.28 47793.66 2014-08-21 07:18:19.000 233 21182.49 48.63 42843.22 47793.64 2014-08-21 07:18:20.000 233 21182.46 48.65 42843.20 47793.62 2014-08-21 07:18:21.000 233 21182.44 48.67 42843.21 47793.59 2014-08-21 07:18:22.000 233 21182.39 48.73 42843.17 47793.56 2014-08-21 07:18:23.000 233 21182.33 48.75 42843.14 47793.53 2014-08-21 07:18:24.000 233 21182.34 48.74 42843.11 47793.49 2014-08-21 07:18:25.000 233 21182.35 48.77 42843.11 47793.47 2014-08-21 07:18:26.000 233 21182.37 48.77 42843.09 47793.44 2014-08-21 07:18:27.000 233 21182.37 48.77 42843.08 47793.46 2014-08-21 07:18:28.000 233 21182.35 48.79 42843.05 47793.44 2014-08-21 07:18:29.000 233 21182.35 48.84 42843.03 47793.42 2014-08-21 07:18:30.000 233 21182.33 48.89 42843.00 47793.39 2014-08-21 07:18:31.000 233 21182.33 48.93 42842.95 47793.36 2014-08-21 07:18:32.000 233 21182.31 48.94 42842.95 47793.32 2014-08-21 07:18:33.000 233 21182.23 49.06 42842.89 47793.32 2014-08-21 07:18:34.000 233 21182.15 49.16 42842.80 47793.21 2014-08-21 07:18:35.000 233 21182.13 49.18 42842.76 47793.15 2014-08-21 07:18:36.000 233 21182.15 49.21 42842.73 47793.07 2014-08-21 07:18:37.000 233 21182.17 49.24 42842.68 47793.02 2014-08-21 07:18:38.000 233 21182.19 49.27 42842.63 47792.98 2014-08-21 07:18:39.000 233 21182.18 49.30 42842.60 47792.97 2014-08-21 07:18:40.000 233 21182.20 49.31 42842.56 47792.96 2014-08-21 07:18:41.000 233 21182.18 49.31 42842.53 47792.90 2014-08-21 07:18:42.000 233 21182.20 49.31 42842.54 47792.90 2014-08-21 07:18:43.000 233 21182.20 49.34 42842.53 47792.87 2014-08-21 07:18:44.000 233 21182.18 49.35 42842.53 47792.88 2014-08-21 07:18:45.000 233 21182.16 49.36 42842.53 47792.86 2014-08-21 07:18:46.000 233 21182.15 49.36 42842.53 47792.87 2014-08-21 07:18:47.000 233 21182.18 49.36 42842.53 47792.84 2014-08-21 07:18:48.000 233 21182.19 49.39 42842.50 47792.85 2014-08-21 07:18:49.000 233 21182.18 49.40 42842.49 47792.84 2014-08-21 07:18:50.000 233 21182.18 49.43 42842.47 47792.84 2014-08-21 07:18:51.000 233 21182.21 49.44 42842.45 47792.82 2014-08-21 07:18:52.000 233 21182.20 49.46 42842.46 47792.82 2014-08-21 07:18:53.000 233 21182.15 49.43 42842.42 47792.78 2014-08-21 07:18:54.000 233 21182.16 49.39 42842.41 47792.81 2014-08-21 07:18:55.000 233 21182.20 49.31 42842.45 47792.82 2014-08-21 07:18:56.000 233 21182.23 49.26 42842.52 47792.84 2014-08-21 07:18:57.000 233 21182.25 49.23 42842.55 47792.90 2014-08-21 07:18:58.000 233 21182.27 49.20 42842.60 47792.97 2014-08-21 07:18:59.000 233 21182.28 49.16 42842.63 47793.00 2014-08-21 07:19:00.000 233 21182.36 49.12 42842.69 47793.05 2014-08-21 07:19:01.000 233 21182.35 49.14 42842.71 47793.08 2014-08-21 07:19:02.000 233 21182.35 49.14 42842.70 47793.13 2014-08-21 07:19:03.000 233 21182.35 49.13 42842.72 47793.16 2014-08-21 07:19:04.000 233 21182.33 49.16 42842.75 47793.17 2014-08-21 07:19:05.000 233 21182.37 49.15 42842.78 47793.16 2014-08-21 07:19:06.000 233 21182.38 49.13 42842.78 47793.21 2014-08-21 07:19:07.000 233 21182.35 49.18 42842.79 47793.21 2014-08-21 07:19:08.000 233 21182.35 49.22 42842.80 47793.20 2014-08-21 07:19:09.000 233 21182.34 49.26 42842.75 47793.21 2014-08-21 07:19:10.000 233 21182.34 49.32 42842.75 47793.15 2014-08-21 07:19:11.000 233 21182.32 49.34 42842.69 47793.14 2014-08-21 07:19:12.000 233 21182.29 49.41 42842.66 47793.10 2014-08-21 07:19:13.000 233 21182.30 49.41 42842.63 47793.06 2014-08-21 07:19:14.000 233 21182.35 49.40 42842.65 47793.05 2014-08-21 07:19:15.000 233 21182.36 49.36 42842.68 47793.06 2014-08-21 07:19:16.000 233 21182.40 49.30 42842.73 47793.09 2014-08-21 07:19:17.000 233 21182.42 49.27 42842.76 47793.12 2014-08-21 07:19:18.000 233 21182.42 49.23 42842.78 47793.18 2014-08-21 07:19:19.000 233 21182.46 49.21 42842.78 47793.21 2014-08-21 07:19:20.000 233 21182.48 49.21 42842.80 47793.23 2014-08-21 07:19:21.000 233 21182.48 49.24 42842.82 47793.28 2014-08-21 07:19:22.000 233 21182.48 49.26 42842.82 47793.27 2014-08-21 07:19:23.000 233 21182.46 49.25 42842.80 47793.27 2014-08-21 07:19:24.000 233 21182.43 49.25 42842.81 47793.29 2014-08-21 07:19:25.000 233 21182.43 49.26 42842.80 47793.25 2014-08-21 07:19:26.000 233 21182.47 49.28 42842.81 47793.27 2014-08-21 07:19:27.000 233 21182.45 49.27 42842.77 47793.24 2014-08-21 07:19:28.000 233 21182.43 49.23 42842.79 47793.23 2014-08-21 07:19:29.000 233 21182.40 49.21 42842.81 47793.23 2014-08-21 07:19:30.000 233 21182.40 49.22 42842.81 47793.25 2014-08-21 07:19:31.000 233 21182.39 49.23 42842.82 47793.26 2014-08-21 07:19:32.000 233 21182.37 49.23 42842.84 47793.23 2014-08-21 07:19:33.000 233 21182.33 49.26 42842.79 47793.23 2014-08-21 07:19:34.000 233 21182.30 49.30 42842.78 47793.18 2014-08-21 07:19:35.000 233 21182.26 49.32 42842.77 47793.16 2014-08-21 07:19:36.000 233 21182.25 49.29 42842.75 47793.13 2014-08-21 07:19:37.000 233 21182.26 49.30 42842.72 47793.12 2014-08-21 07:19:38.000 233 21182.25 49.29 42842.70 47793.10 2014-08-21 07:19:39.000 233 21182.27 49.31 42842.68 47793.09 2014-08-21 07:19:40.000 233 21182.32 49.29 42842.70 47793.09 2014-08-21 07:19:41.000 233 21182.34 49.32 42842.68 47793.09 2014-08-21 07:19:42.000 233 21182.36 49.29 42842.67 47793.10 2014-08-21 07:19:43.000 233 21182.33 49.29 42842.63 47793.06 2014-08-21 07:19:44.000 233 21182.29 49.27 42842.65 47793.06 2014-08-21 07:19:45.000 233 21182.27 49.25 42842.68 47793.03 2014-08-21 07:19:46.000 233 21182.30 49.20 42842.69 47793.08 2014-08-21 07:19:47.000 233 21182.33 49.18 42842.71 47793.10 2014-08-21 07:19:48.000 233 21182.38 49.18 42842.74 47793.14 2014-08-21 07:19:49.000 233 21182.42 49.17 42842.80 47793.17 2014-08-21 07:19:50.000 233 21182.41 49.19 42842.79 47793.19 2014-08-21 07:19:51.000 233 21182.44 49.20 42842.79 47793.22 2014-08-21 07:19:52.000 233 21182.49 49.20 42842.78 47793.25 2014-08-21 07:19:53.000 233 21182.48 49.22 42842.77 47793.26 2014-08-21 07:19:54.000 233 21182.53 49.24 42842.78 47793.24 2014-08-21 07:19:55.000 233 21182.54 49.26 42842.75 47793.28 2014-08-21 07:19:56.000 233 21182.58 49.27 42842.75 47793.26 2014-08-21 07:19:57.000 233 21182.58 49.30 42842.72 47793.26 2014-08-21 07:19:58.000 233 21182.62 49.28 42842.72 47793.27 2014-08-21 07:19:59.000 233 21182.65 49.25 42842.76 47793.27 2014-08-21 07:20:00.000 233 21182.65 49.27 42842.75 47793.29 2014-08-21 07:20:01.000 233 21182.66 49.30 42842.74 47793.31 2014-08-21 07:20:02.000 233 21182.66 49.30 42842.73 47793.30 2014-08-21 07:20:03.000 233 21182.67 49.30 42842.69 47793.28 2014-08-21 07:20:04.000 233 21182.63 49.31 42842.73 47793.27 2014-08-21 07:20:05.000 233 21182.60 49.36 42842.74 47793.25 2014-08-21 07:20:06.000 233 21182.58 49.37 42842.70 47793.24 2014-08-21 07:20:07.000 233 21182.56 49.35 42842.72 47793.23 2014-08-21 07:20:08.000 233 21182.57 49.31 42842.70 47793.25 2014-08-21 07:20:09.000 233 21182.56 49.30 42842.71 47793.25 2014-08-21 07:20:10.000 233 21182.58 49.26 42842.73 47793.23 2014-08-21 07:20:11.000 233 21182.58 49.25 42842.76 47793.28 2014-08-21 07:20:12.000 233 21182.56 49.29 42842.78 47793.29 2014-08-21 07:20:13.000 233 21182.54 49.33 42842.71 47793.26 2014-08-21 07:20:14.000 233 21182.57 49.34 42842.70 47793.25 2014-08-21 07:20:15.000 233 21182.55 49.37 42842.70 47793.21 2014-08-21 07:20:16.000 233 21182.53 49.40 42842.66 47793.21 2014-08-21 07:20:17.000 233 21182.53 49.43 42842.63 47793.17 2014-08-21 07:20:18.000 233 21182.52 49.44 42842.57 47793.15 2014-08-21 07:20:19.000 233 21182.54 49.44 42842.57 47793.15 2014-08-21 07:20:20.000 233 21182.50 49.46 42842.56 47793.10 2014-08-21 07:20:21.000 233 21182.47 49.48 42842.51 47793.07 2014-08-21 07:20:22.000 233 21182.43 49.47 42842.48 47792.99 2014-08-21 07:20:23.000 233 21182.44 49.41 42842.46 47792.98 2014-08-21 07:20:24.000 233 21182.45 49.33 42842.49 47792.97 2014-08-21 07:20:25.000 233 21182.48 49.28 42842.52 47792.99 2014-08-21 07:20:26.000 233 21182.54 49.23 42842.55 47793.03 2014-08-21 07:20:27.000 233 21182.54 49.20 42842.58 47793.06 2014-08-21 07:20:28.000 233 21182.57 49.19 42842.57 47793.11 2014-08-21 07:20:29.000 233 21182.56 49.19 42842.59 47793.10 2014-08-21 07:20:30.000 233 21182.53 49.19 42842.60 47793.12 2014-08-21 07:20:31.000 233 21182.56 49.17 42842.61 47793.12 2014-08-21 07:20:32.000 233 21182.53 49.20 42842.61 47793.14 2014-08-21 07:20:33.000 233 21182.53 49.19 42842.60 47793.15 2014-08-21 07:20:34.000 233 21182.53 49.19 42842.62 47793.15 2014-08-21 07:20:35.000 233 21182.56 49.21 42842.62 47793.15 2014-08-21 07:20:36.000 233 21182.54 49.22 42842.60 47793.14 2014-08-21 07:20:37.000 233 21182.49 49.21 42842.59 47793.13 2014-08-21 07:20:38.000 233 21182.49 49.24 42842.56 47793.12 2014-08-21 07:20:39.000 233 21182.52 49.26 42842.54 47793.09 2014-08-21 07:20:40.000 233 21182.53 49.27 42842.50 47793.07 2014-08-21 07:20:41.000 233 21182.55 49.27 42842.52 47793.04 2014-08-21 07:20:42.000 233 21182.57 49.25 42842.52 47793.04 2014-08-21 07:20:43.000 233 21182.56 49.26 42842.50 47793.02 2014-08-21 07:20:44.000 233 21182.57 49.26 42842.46 47793.02 2014-08-21 07:20:45.000 233 21182.60 49.27 42842.46 47793.02 2014-08-21 07:20:46.000 233 21182.60 49.22 42842.49 47793.02 2014-08-21 07:20:47.000 233 21182.62 49.16 42842.51 47793.05 2014-08-21 07:20:48.000 233 21182.66 49.09 42842.55 47793.07 2014-08-21 07:20:49.000 233 21182.70 49.05 42842.59 47793.14 2014-08-21 07:20:50.000 233 21182.72 48.98 42842.64 47793.18 2014-08-21 07:20:51.000 233 21182.74 48.94 42842.68 47793.24 2014-08-21 07:20:52.000 233 21182.78 48.93 42842.72 47793.29 2014-08-21 07:20:53.000 233 21182.83 48.92 42842.76 47793.36 2014-08-21 07:20:54.000 233 21182.84 48.89 42842.79 47793.39 2014-08-21 07:20:55.000 233 21182.82 48.86 42842.81 47793.42 2014-08-21 07:20:56.000 233 21182.81 48.82 42842.89 47793.47 2014-08-21 07:20:57.000 233 21182.87 48.80 42842.91 47793.50 2014-08-21 07:20:58.000 233 21182.89 48.77 42842.91 47793.52 2014-08-21 07:20:59.000 233 21182.91 48.75 42842.96 47793.57 2014-08-21 07:21:00.000 233 21182.90 48.70 42842.96 47793.60 2014-08-21 07:21:01.000 233 21182.88 48.65 42843.04 47793.61 2014-08-21 07:21:02.000 233 21182.85 48.65 42843.08 47793.64 2014-08-21 07:21:03.000 233 21182.88 48.66 42843.10 47793.66 2014-08-21 07:21:04.000 233 21182.90 48.68 42843.12 47793.70 2014-08-21 07:21:05.000 233 21182.87 48.68 42843.16 47793.70 2014-08-21 07:21:06.000 233 21182.84 48.70 42843.12 47793.71 2014-08-21 07:21:07.000 233 21182.85 48.72 42843.10 47793.68 2014-08-21 07:21:08.000 233 21182.86 48.74 42843.14 47793.70 2014-08-21 07:21:09.000 233 21182.84 48.71 42843.10 47793.67 2014-08-21 07:21:10.000 233 21182.84 48.71 42843.06 47793.68 2014-08-21 07:21:11.000 233 21182.85 48.69 42843.07 47793.67 2014-08-21 07:21:12.000 233 21182.85 48.69 42843.08 47793.70 2014-08-21 07:21:13.000 233 21182.85 48.69 42843.07 47793.68 2014-08-21 07:21:14.000 233 21182.82 48.67 42843.08 47793.68 2014-08-21 07:21:15.000 233 21182.77 48.65 42843.08 47793.68 2014-08-21 07:21:16.000 233 21182.76 48.66 42843.07 47793.65 2014-08-21 07:21:17.000 233 21182.79 48.69 42843.06 47793.65 2014-08-21 07:21:18.000 233 21182.73 48.71 42843.08 47793.62 2014-08-21 07:21:19.000 233 21182.67 48.77 42843.05 47793.58 2014-08-21 07:21:20.000 233 21182.67 48.79 42843.04 47793.57 2014-08-21 07:21:21.000 233 21182.64 48.79 42843.01 47793.55 2014-08-21 07:21:22.000 233 21182.61 48.78 42843.01 47793.50 2014-08-21 07:21:23.000 233 21182.59 48.77 42843.00 47793.49 2014-08-21 07:21:24.000 233 21182.60 48.77 42842.98 47793.47 2014-08-21 07:21:25.000 233 21182.61 48.81 42842.97 47793.49 2014-08-21 07:21:26.000 233 21182.62 48.83 42842.95 47793.46 2014-08-21 07:21:27.000 233 21182.62 48.85 42842.91 47793.45 2014-08-21 07:21:28.000 233 21182.63 48.85 42842.85 47793.44 2014-08-21 07:21:29.000 233 21182.62 48.85 42842.84 47793.39 2014-08-21 07:21:30.000 233 21182.62 48.83 42842.85 47793.39 2014-08-21 07:21:31.000 233 21182.59 48.82 42842.86 47793.36 2014-08-21 07:21:32.000 233 21182.61 48.78 42842.85 47793.34 2014-08-21 07:21:33.000 233 21182.57 48.80 42842.88 47793.35 2014-08-21 07:21:34.000 233 21182.59 48.79 42842.85 47793.36 2014-08-21 07:21:35.000 233 21182.55 48.77 42842.86 47793.35 2014-08-21 07:21:36.000 233 21182.53 48.75 42842.86 47793.36 2014-08-21 07:21:37.000 233 21182.52 48.75 42842.84 47793.32 2014-08-21 07:21:38.000 233 21182.44 48.84 42842.80 47793.31 2014-08-21 07:21:39.000 233 21182.36 49.01 42842.71 47793.24 2014-08-21 07:21:40.000 233 21182.29 49.11 42842.58 47793.09 2014-08-21 07:21:41.000 233 21182.21 49.15 42842.49 47793.00 2014-08-21 07:21:42.000 233 21182.19 49.19 42842.40 47792.88 2014-08-21 07:21:43.000 233 21182.18 49.20 42842.31 47792.78 2014-08-21 07:21:44.000 233 21182.13 49.22 42842.28 47792.71 2014-08-21 07:21:45.000 233 21182.08 49.24 42842.28 47792.67 2014-08-21 07:21:46.000 233 21182.09 49.26 42842.25 47792.60 2014-08-21 07:21:47.000 233 21182.09 49.32 42842.21 47792.57 2014-08-21 07:21:48.000 233 21182.05 49.37 42842.14 47792.54 2014-08-21 07:21:49.000 233 21182.06 49.40 42842.11 47792.48 2014-08-21 07:21:50.000 233 21182.04 49.40 42842.08 47792.45 2014-08-21 07:21:51.000 233 21182.06 49.40 42842.02 47792.41 2014-08-21 07:21:52.000 233 21182.09 49.41 42842.02 47792.41 2014-08-21 07:21:53.000 233 21182.11 49.44 42842.03 47792.40 2014-08-21 07:21:54.000 233 21182.13 49.45 42842.05 47792.43 2014-08-21 07:21:55.000 233 21182.13 49.46 42842.03 47792.42 2014-08-21 07:21:56.000 233 21182.10 49.48 42842.03 47792.42 2014-08-21 07:21:57.000 233 21182.09 49.47 42842.06 47792.41 2014-08-21 07:21:58.000 233 21182.09 49.45 42842.05 47792.44 2014-08-21 07:21:59.000 233 21182.07 49.41 42842.08 47792.44 2014-08-21 07:22:00.000 233 21182.09 49.36 42842.11 47792.46 2014-08-21 07:22:01.000 233 21182.10 49.34 42842.15 47792.52 2014-08-21 07:22:02.000 233 21182.10 49.33 42842.18 47792.51 2014-08-21 07:22:03.000 233 21182.08 49.28 42842.22 47792.56 2014-08-21 07:22:04.000 233 21182.09 49.25 42842.24 47792.57 2014-08-21 07:22:05.000 233 21182.09 49.20 42842.27 47792.60 2014-08-21 07:22:06.000 233 21182.07 49.13 42842.31 47792.62 2014-08-21 07:22:07.000 233 21182.05 49.05 42842.39 47792.63 2014-08-21 07:22:08.000 233 21182.06 49.00 42842.38 47792.69 2014-08-21 07:22:09.000 233 21182.09 48.95 42842.43 47792.72 2014-08-21 07:22:10.000 233 21182.08 48.90 42842.44 47792.76 2014-08-21 07:22:11.000 233 21182.05 48.86 42842.46 47792.76 2014-08-21 07:22:12.000 233 21182.06 48.85 42842.52 47792.77 2014-08-21 07:22:13.000 233 21182.09 48.85 42842.54 47792.84 2014-08-21 07:22:14.000 233 21182.10 48.85 42842.50 47792.84 2014-08-21 07:22:15.000 233 21182.14 48.84 42842.51 47792.88 2014-08-21 07:22:16.000 233 21182.19 48.83 42842.52 47792.88 2014-08-21 07:22:17.000 233 21182.19 48.82 42842.54 47792.93 2014-08-21 07:22:18.000 233 21182.18 48.82 42842.56 47792.93 2014-08-21 07:22:19.000 233 21182.18 48.82 42842.56 47792.96 2014-08-21 07:22:20.000 233 21182.18 48.84 42842.54 47792.93 2014-08-21 07:22:21.000 233 21182.20 48.86 42842.55 47792.96 2014-08-21 07:22:22.000 233 21182.21 48.88 42842.55 47792.96 2014-08-21 07:22:23.000 233 21182.24 48.90 42842.57 47792.97 2014-08-21 07:22:24.000 233 21182.21 48.88 42842.60 47792.98 2014-08-21 07:22:25.000 233 21182.20 48.94 42842.62 47792.99 2014-08-21 07:22:26.000 233 21182.19 49.00 42842.59 47792.98 2014-08-21 07:22:27.000 233 21182.15 49.05 42842.59 47792.99 2014-08-21 07:22:28.000 233 21182.09 49.14 42842.57 47792.91 2014-08-21 07:22:29.000 233 21182.08 49.22 42842.49 47792.90 2014-08-21 07:22:30.000 233 21182.10 49.19 42842.42 47792.79 2014-08-21 07:22:31.000 233 21182.14 49.12 42842.43 47792.81 2014-08-21 07:22:32.000 233 21182.21 49.07 42842.45 47792.77 2014-08-21 07:22:33.000 233 21182.27 48.99 42842.49 47792.85 2014-08-21 07:22:34.000 233 21182.30 48.92 42842.50 47792.91 2014-08-21 07:22:35.000 233 21182.33 48.91 42842.55 47792.95 2014-08-21 07:22:36.000 233 21182.35 48.92 42842.56 47792.99 2014-08-21 07:22:37.000 233 21182.38 48.88 42842.59 47793.03 2014-08-21 07:22:38.000 233 21182.38 48.88 42842.60 47793.06 2014-08-21 07:22:39.000 233 21182.37 48.85 42842.63 47793.07 2014-08-21 07:22:40.000 233 21182.38 48.82 42842.65 47793.08 2014-08-21 07:22:41.000 233 21182.41 48.83 42842.64 47793.11 2014-08-21 07:22:42.000 233 21182.41 48.85 42842.67 47793.11 2014-08-21 07:22:43.000 233 21182.42 48.83 42842.68 47793.12 2014-08-21 07:22:44.000 233 21182.41 48.81 42842.68 47793.11 2014-08-21 07:22:45.000 233 21182.39 48.80 42842.68 47793.12 2014-08-21 07:22:46.000 233 21182.41 48.81 42842.72 47793.14 2014-08-21 07:22:47.000 233 21182.41 48.83 42842.76 47793.17 2014-08-21 07:22:48.000 233 21182.41 48.86 42842.71 47793.17 2014-08-21 07:22:49.000 233 21182.40 48.90 42842.69 47793.16 2014-08-21 07:22:50.000 233 21182.38 48.95 42842.69 47793.16 2014-08-21 07:22:51.000 233 21182.39 48.94 42842.68 47793.13 2014-08-21 07:22:52.000 233 21182.42 48.94 42842.68 47793.12 2014-08-21 07:22:53.000 233 21182.43 48.95 42842.65 47793.12 2014-08-21 07:22:54.000 233 21182.44 48.97 42842.65 47793.10 2014-08-21 07:22:55.000 233 21182.42 48.98 42842.65 47793.13 2014-08-21 07:22:56.000 233 21182.42 48.96 42842.67 47793.14 2014-08-21 07:22:57.000 233 21182.42 48.96 42842.68 47793.15 2014-08-21 07:22:58.000 233 21182.38 48.98 42842.69 47793.14 2014-08-21 07:22:59.000 233 21182.34 49.00 42842.69 47793.12 2014-08-21 07:23:00.000 233 21182.31 49.05 42842.68 47793.14 2014-08-21 07:23:01.000 233 21182.31 49.10 42842.71 47793.12 2014-08-21 07:23:02.000 233 21182.26 49.12 42842.70 47793.10 2014-08-21 07:23:03.000 233 21182.23 49.17 42842.68 47793.07 2014-08-21 07:23:04.000 233 21182.24 49.23 42842.67 47793.06 2014-08-21 07:23:05.000 233 21182.23 49.27 42842.63 47793.01 2014-08-21 07:23:06.000 233 21182.24 49.25 42842.60 47793.02 2014-08-21 07:23:07.000 233 21182.26 49.22 42842.61 47793.02 2014-08-21 07:23:08.000 233 21182.31 49.20 42842.63 47793.00 2014-08-21 07:23:09.000 233 21182.33 49.20 42842.64 47793.04 2014-08-21 07:23:10.000 233 21182.33 49.19 42842.65 47793.07 2014-08-21 07:23:11.000 233 21182.33 49.19 42842.66 47793.04 2014-08-21 07:23:12.000 233 21182.32 49.19 42842.67 47793.08 2014-08-21 07:23:13.000 233 21182.31 49.20 42842.68 47793.08 2014-08-21 07:23:14.000 233 21182.29 49.22 42842.69 47793.10 2014-08-21 07:23:15.000 233 21182.31 49.27 42842.61 47793.11 2014-08-21 07:23:16.000 233 21182.32 49.30 42842.60 47793.05 2014-08-21 07:23:17.000 233 21182.32 49.34 42842.60 47793.06 2014-08-21 07:23:18.000 233 21182.33 49.37 42842.57 47793.02 2014-08-21 07:23:19.000 233 21182.31 49.39 42842.55 47792.99 2014-08-21 07:23:20.000 233 21182.29 49.40 42842.52 47792.98 2014-08-21 07:23:21.000 233 21182.25 49.37 42842.51 47792.96 2014-08-21 07:23:22.000 233 21182.24 49.36 42842.52 47792.92 2014-08-21 07:23:23.000 233 21182.18 49.35 42842.49 47792.93 2014-08-21 07:23:24.000 233 21182.16 49.32 42842.52 47792.92 2014-08-21 07:23:25.000 233 21182.14 49.33 42842.55 47792.90 2014-08-21 07:23:26.000 233 21182.14 49.34 42842.55 47792.92 2014-08-21 07:23:27.000 233 21182.13 49.34 42842.56 47792.91 2014-08-21 07:23:28.000 233 21182.13 49.33 42842.53 47792.93 2014-08-21 07:23:29.000 233 21182.15 49.39 42842.56 47792.93 2014-08-21 07:23:30.000 233 21182.11 49.47 42842.55 47792.91 2014-08-21 07:23:31.000 233 21182.11 49.53 42842.49 47792.87 2014-08-21 07:23:32.000 233 21182.12 49.52 42842.45 47792.83 2014-08-21 07:23:33.000 233 21182.14 49.48 42842.43 47792.78 2014-08-21 07:23:34.000 233 21182.07 49.48 42842.41 47792.78 2014-08-21 07:23:35.000 233 21182.07 49.46 42842.43 47792.76 2014-08-21 07:23:36.000 233 21182.07 49.48 42842.42 47792.76 2014-08-21 07:23:37.000 233 21182.10 49.50 42842.43 47792.74 2014-08-21 07:23:38.000 233 21182.14 49.48 42842.43 47792.78 2014-08-21 07:23:39.000 233 21182.14 49.48 42842.42 47792.78 2014-08-21 07:23:40.000 233 21182.11 49.48 42842.41 47792.79 2014-08-21 07:23:41.000 233 21182.11 49.42 42842.43 47792.81 2014-08-21 07:23:42.000 233 21182.14 49.41 42842.46 47792.82 2014-08-21 07:23:43.000 233 21182.14 49.43 42842.48 47792.83 2014-08-21 07:23:44.000 233 21182.14 49.46 42842.49 47792.85 2014-08-21 07:23:45.000 233 21182.14 49.45 42842.51 47792.86 2014-08-21 07:23:46.000 233 21182.17 49.39 42842.56 47792.86 2014-08-21 07:23:47.000 233 21182.17 49.34 42842.61 47792.90 2014-08-21 07:23:48.000 233 21182.18 49.32 42842.60 47792.91 2014-08-21 07:23:49.000 233 21182.18 49.29 42842.63 47792.94 2014-08-21 07:23:50.000 233 21182.18 49.26 42842.68 47792.97 2014-08-21 07:23:51.000 233 21182.17 49.25 42842.67 47792.98 2014-08-21 07:23:52.000 233 21182.16 49.28 42842.68 47793.00 2014-08-21 07:23:53.000 233 21182.15 49.32 42842.67 47793.00 2014-08-21 07:23:54.000 233 21182.15 49.36 42842.64 47792.95 2014-08-21 07:23:55.000 233 21182.09 49.40 42842.60 47792.94 2014-08-21 07:23:56.000 233 21182.07 49.44 42842.59 47792.90 2014-08-21 07:23:57.000 233 21182.04 49.43 42842.56 47792.87 2014-08-21 07:23:58.000 233 21182.04 49.43 42842.53 47792.83 2014-08-21 07:23:59.000 233 21182.06 49.43 42842.52 47792.82 2014-08-21 07:24:00.000 233 21182.03 49.44 42842.55 47792.81 2014-08-21 07:24:01.000 233 21182.06 49.42 42842.56 47792.82 2014-08-21 07:24:02.000 233 21182.04 49.43 42842.56 47792.84 2014-08-21 07:24:03.000 233 21182.04 49.45 42842.56 47792.84 2014-08-21 07:24:04.000 233 21182.03 49.48 42842.58 47792.83 2014-08-21 07:24:05.000 233 21182.02 49.50 42842.55 47792.83 2014-08-21 07:24:06.000 233 21182.01 49.52 42842.55 47792.84 2014-08-21 07:24:07.000 233 21182.01 49.52 42842.52 47792.81 2014-08-21 07:24:08.000 233 21181.99 49.52 42842.56 47792.81 2014-08-21 07:24:09.000 233 21181.98 49.52 42842.58 47792.79 2014-08-21 07:24:10.000 233 21181.96 49.56 42842.55 47792.77 2014-08-21 07:24:11.000 233 21181.94 49.56 42842.53 47792.77 2014-08-21 07:24:12.000 233 21181.92 49.56 42842.54 47792.77 2014-08-21 07:24:13.000 233 21181.92 49.55 42842.52 47792.72 2014-08-21 07:24:14.000 233 21181.89 49.53 42842.55 47792.74 2014-08-21 07:24:15.000 233 21181.90 49.53 42842.57 47792.73 2014-08-21 07:24:16.000 233 21181.88 49.52 42842.58 47792.73 2014-08-21 07:24:17.000 233 21181.89 49.52 42842.56 47792.74 2014-08-21 07:24:18.000 233 21181.87 49.49 42842.57 47792.74 2014-08-21 07:24:19.000 233 21181.90 49.48 42842.57 47792.74 2014-08-21 07:24:20.000 233 21181.89 49.46 42842.55 47792.75 2014-08-21 07:24:21.000 233 21181.88 49.45 42842.57 47792.74 2014-08-21 07:24:22.000 233 21181.87 49.44 42842.56 47792.75 2014-08-21 07:24:23.000 233 21181.88 49.40 42842.55 47792.73 2014-08-21 07:24:24.000 233 21181.88 49.37 42842.55 47792.75 2014-08-21 07:24:25.000 233 21181.89 49.34 42842.58 47792.76 2014-08-21 07:24:26.000 233 21181.91 49.29 42842.59 47792.77 2014-08-21 07:24:27.000 233 21181.92 49.28 42842.61 47792.83 2014-08-21 07:24:28.000 233 21181.90 49.26 42842.67 47792.83 2014-08-21 07:24:29.000 233 21181.89 49.20 42842.70 47792.87 2014-08-21 07:24:30.000 233 21181.88 49.18 42842.68 47792.89 2014-08-21 07:24:31.000 233 21181.86 49.15 42842.67 47792.91 2014-08-21 07:24:32.000 233 21181.85 49.11 42842.73 47792.91 2014-08-21 07:24:33.000 233 21181.88 49.10 42842.76 47792.92 2014-08-21 07:24:34.000 233 21181.87 49.06 42842.75 47792.95 2014-08-21 07:24:35.000 233 21181.85 48.98 42842.75 47792.96 2014-08-21 07:24:36.000 233 21181.85 48.93 42842.80 47792.98 2014-08-21 07:24:37.000 233 21181.85 48.90 42842.83 47793.03 2014-08-21 07:24:38.000 233 21181.84 48.88 42842.87 47793.03 2014-08-21 07:24:39.000 233 21181.85 48.84 42842.85 47793.06 2014-08-21 07:24:40.000 233 21181.86 48.86 42842.87 47793.07 2014-08-21 07:24:41.000 233 21181.81 48.83 42842.90 47793.08 2014-08-21 07:24:42.000 233 21181.77 48.80 42842.91 47793.09 2014-08-21 07:24:43.000 233 21181.76 48.83 42842.93 47793.10 2014-08-21 07:24:44.000 233 21181.76 48.89 42842.95 47793.10 2014-08-21 07:24:45.000 233 21181.76 48.90 42842.94 47793.09 2014-08-21 07:24:46.000 233 21181.74 48.90 42842.93 47793.08 2014-08-21 07:24:47.000 233 21181.75 48.91 42842.91 47793.06 2014-08-21 07:24:48.000 233 21181.75 48.92 42842.91 47793.03 2014-08-21 07:24:49.000 233 21181.74 48.90 42842.90 47793.06 2014-08-21 07:24:50.000 233 21181.73 48.88 42842.91 47793.03 2014-08-21 07:24:51.000 233 21181.71 48.86 42842.88 47793.04 2014-08-21 07:24:52.000 233 21181.69 48.88 42842.86 47793.02 2014-08-21 07:24:53.000 233 21181.67 48.92 42842.87 47793.02 2014-08-21 07:24:54.000 233 21181.67 48.95 42842.84 47792.99 2014-08-21 07:24:55.000 233 21181.68 48.99 42842.83 47792.99 2014-08-21 07:24:56.000 233 21181.69 49.01 42842.80 47792.93 2014-08-21 07:24:57.000 233 21181.66 49.04 42842.80 47792.94 2014-08-21 07:24:58.000 233 21181.66 49.06 42842.80 47792.91 2014-08-21 07:24:59.000 233 21181.68 49.07 42842.78 47792.91 2014-08-21 07:25:00.000 233 21181.72 49.09 42842.75 47792.91 2014-08-21 07:25:01.000 233 21181.73 49.11 42842.74 47792.90 2014-08-21 07:25:02.000 233 21181.73 49.14 42842.75 47792.88 2014-08-21 07:25:03.000 233 21181.75 49.17 42842.74 47792.91 2014-08-21 07:25:04.000 233 21181.76 49.19 42842.76 47792.89 2014-08-21 07:25:05.000 233 21181.76 49.21 42842.74 47792.91 2014-08-21 07:25:06.000 233 21181.77 49.26 42842.71 47792.90 2014-08-21 07:25:07.000 233 21181.77 49.32 42842.72 47792.89 2014-08-21 07:25:08.000 233 21181.81 49.36 42842.70 47792.90 2014-08-21 07:25:09.000 233 21181.82 49.40 42842.71 47792.87 2014-08-21 07:25:10.000 233 21181.86 49.44 42842.70 47792.86 2014-08-21 07:25:11.000 233 21181.86 49.50 42842.65 47792.84 2014-08-21 07:25:12.000 233 21181.88 49.53 42842.64 47792.86 2014-08-21 07:25:13.000 233 21181.90 49.54 42842.66 47792.83 2014-08-21 07:25:14.000 233 21181.93 49.57 42842.64 47792.83 2014-08-21 07:25:15.000 233 21181.95 49.56 42842.65 47792.86 2014-08-21 07:25:16.000 233 21181.95 49.61 42842.68 47792.87 2014-08-21 07:25:17.000 233 21181.96 49.66 42842.69 47792.89 2014-08-21 07:25:18.000 233 21181.95 49.65 42842.69 47792.87 2014-08-21 07:25:19.000 233 21181.93 49.65 42842.73 47792.88 2014-08-21 07:25:20.000 233 21181.93 49.64 42842.78 47792.93 2014-08-21 07:25:21.000 233 21181.92 49.67 42842.78 47792.96 2014-08-21 07:25:22.000 233 21181.89 49.71 42842.77 47792.95 2014-08-21 07:25:23.000 233 21181.92 49.75 42842.75 47792.91 2014-08-21 07:25:24.000 233 21181.93 49.80 42842.74 47792.93 2014-08-21 07:25:25.000 233 21181.92 49.82 42842.73 47792.93 2014-08-21 07:25:26.000 233 21181.93 49.82 42842.71 47792.91 2014-08-21 07:25:27.000 233 21181.94 49.81 42842.71 47792.90 2014-08-21 07:25:28.000 233 21181.92 49.85 42842.68 47792.88 2014-08-21 07:25:29.000 233 21181.92 49.84 42842.68 47792.87 2014-08-21 07:25:30.000 233 21181.95 49.83 42842.68 47792.86 2014-08-21 07:25:31.000 233 21182.01 49.77 42842.70 47792.87 2014-08-21 07:25:32.000 233 21182.04 49.73 42842.71 47792.92 2014-08-21 07:25:33.000 233 21182.06 49.66 42842.78 47792.94 2014-08-21 07:25:34.000 233 21182.09 49.58 42842.82 47793.00 2014-08-21 07:25:35.000 233 21182.10 49.58 42842.85 47793.04 2014-08-21 07:25:36.000 233 21182.13 49.56 42842.90 47793.08 2014-08-21 07:25:37.000 233 21182.14 49.51 42842.89 47793.12 2014-08-21 07:25:38.000 233 21182.15 49.50 42842.91 47793.14 2014-08-21 07:25:39.000 233 21182.18 49.48 42842.97 47793.16 2014-08-21 07:25:40.000 233 21182.21 49.46 42842.98 47793.18 2014-08-21 07:25:41.000 233 21182.21 49.48 42842.97 47793.24 2014-08-21 07:25:42.000 233 21182.22 49.48 42843.01 47793.26 2014-08-21 07:25:43.000 233 21182.23 49.51 42843.03 47793.28 2014-08-21 07:25:44.000 233 21182.23 49.51 42842.98 47793.30 2014-08-21 07:25:45.000 233 21182.25 49.52 42843.02 47793.31 2014-08-21 07:25:46.000 233 21182.24 49.52 42843.04 47793.30 2014-08-21 07:25:47.000 233 21182.19 49.52 42843.03 47793.30 2014-08-21 07:25:48.000 233 21182.20 49.57 42843.04 47793.29 2014-08-21 07:25:49.000 233 21182.22 49.58 42843.04 47793.32 2014-08-21 07:25:50.000 233 21182.20 49.60 42843.00 47793.31 2014-08-21 07:25:51.000 233 21182.20 49.62 42843.03 47793.32 2014-08-21 07:25:52.000 233 21182.18 49.66 42843.02 47793.31 2014-08-21 07:25:53.000 233 21182.15 49.69 42843.00 47793.30 2014-08-21 07:25:54.000 233 21182.12 49.73 42843.00 47793.28 2014-08-21 07:25:55.000 233 21182.10 49.81 42842.95 47793.28 2014-08-21 07:25:56.000 233 21182.07 49.92 42842.90 47793.24 2014-08-21 07:25:57.000 233 21182.06 50.01 42842.88 47793.16 2014-08-21 07:25:58.000 233 21182.04 50.07 42842.80 47793.13 2014-08-21 07:25:59.000 233 21182.00 50.14 42842.77 47793.04 2014-08-21 07:26:00.000 233 21181.99 50.19 42842.72 47793.01 2014-08-21 07:26:01.000 233 21181.95 50.25 42842.72 47792.96 2014-08-21 07:26:02.000 233 21181.94 50.30 42842.68 47792.90 2014-08-21 07:26:03.000 233 21181.90 50.33 42842.64 47792.87 2014-08-21 07:26:04.000 233 21181.94 50.35 42842.62 47792.85 2014-08-21 07:26:05.000 233 21181.95 50.38 42842.56 47792.81 2014-08-21 07:26:06.000 233 21181.92 50.42 42842.56 47792.78 2014-08-21 07:26:07.000 233 21181.91 50.46 42842.56 47792.77 2014-08-21 07:26:08.000 233 21181.92 50.48 42842.54 47792.77 2014-08-21 07:26:09.000 233 21181.86 50.50 42842.55 47792.73 2014-08-21 07:26:10.000 233 21181.83 50.51 42842.53 47792.69 2014-08-21 07:26:11.000 233 21181.82 50.49 42842.52 47792.69 2014-08-21 07:26:12.000 233 21181.79 50.48 42842.52 47792.66 2014-08-21 07:26:13.000 233 21181.80 50.48 42842.50 47792.65 2014-08-21 07:26:14.000 233 21181.80 50.50 42842.49 47792.66 2014-08-21 07:26:15.000 233 21181.81 50.52 42842.48 47792.67 2014-08-21 07:26:16.000 233 21181.78 50.56 42842.48 47792.64 2014-08-21 07:26:17.000 233 21181.75 50.56 42842.49 47792.59 2014-08-21 07:26:18.000 233 21181.71 50.57 42842.48 47792.62 2014-08-21 07:26:19.000 233 21181.70 50.56 42842.50 47792.58 2014-08-21 07:26:20.000 233 21181.71 50.56 42842.50 47792.58 2014-08-21 07:26:21.000 233 21181.69 50.57 42842.49 47792.61 2014-08-21 07:26:22.000 233 21181.72 50.57 42842.47 47792.58 2014-08-21 07:26:23.000 233 21181.75 50.58 42842.47 47792.59 2014-08-21 07:26:24.000 233 21181.73 50.59 42842.50 47792.58 2014-08-21 07:26:25.000 233 21181.71 50.58 42842.50 47792.57 2014-08-21 07:26:26.000 233 21181.71 50.59 42842.49 47792.59 2014-08-21 07:26:27.000 233 21181.70 50.58 42842.49 47792.58 2014-08-21 07:26:28.000 233 21181.67 50.58 42842.47 47792.55 2014-08-21 07:26:29.000 233 21181.63 50.51 42842.48 47792.55 2014-08-21 07:26:30.000 233 21181.59 50.45 42842.49 47792.56 2014-08-21 07:26:31.000 233 21181.58 50.43 42842.52 47792.56 2014-08-21 07:26:32.000 233 21181.53 50.46 42842.55 47792.58 2014-08-21 07:26:33.000 233 21181.53 50.45 42842.53 47792.57 2014-08-21 07:26:34.000 233 21181.55 50.42 42842.55 47792.60 2014-08-21 07:26:35.000 233 21181.55 50.43 42842.54 47792.60 2014-08-21 07:26:36.000 233 21181.57 50.40 42842.57 47792.60 2014-08-21 07:26:37.000 233 21181.57 50.39 42842.56 47792.60 2014-08-21 07:26:38.000 233 21181.55 50.37 42842.55 47792.59 2014-08-21 07:26:39.000 233 21181.57 50.35 42842.54 47792.61 2014-08-21 07:26:40.000 233 21181.54 50.34 42842.53 47792.61 2014-08-21 07:26:41.000 233 21181.52 50.33 42842.59 47792.59 2014-08-21 07:26:42.000 233 21181.52 50.33 42842.59 47792.64 2014-08-21 07:26:43.000 233 21181.51 50.33 42842.56 47792.61 2014-08-21 07:26:44.000 233 21181.54 50.35 42842.59 47792.62 2014-08-21 07:26:45.000 233 21181.53 50.33 42842.58 47792.61 2014-08-21 07:26:46.000 233 21181.53 50.32 42842.58 47792.61 2014-08-21 07:26:47.000 233 21181.54 50.32 42842.57 47792.61 2014-08-21 07:26:48.000 233 21181.59 50.33 42842.58 47792.64 2014-08-21 07:26:49.000 233 21181.61 50.32 42842.57 47792.65 2014-08-21 07:26:50.000 233 21181.62 50.27 42842.54 47792.64 2014-08-21 07:26:51.000 233 21181.64 50.25 42842.56 47792.67 2014-08-21 07:26:52.000 233 21181.62 50.23 42842.60 47792.71 2014-08-21 07:26:53.000 233 21181.60 50.21 42842.64 47792.73 2014-08-21 07:26:54.000 233 21181.60 50.23 42842.64 47792.73 2014-08-21 07:26:55.000 233 21181.58 50.31 42842.61 47792.76 2014-08-21 07:26:56.000 233 21181.54 50.38 42842.60 47792.74 2014-08-21 07:26:57.000 233 21181.51 50.43 42842.56 47792.68 2014-08-21 07:26:58.000 233 21181.45 50.44 42842.51 47792.62 2014-08-21 07:26:59.000 233 21181.43 50.44 42842.49 47792.58 2014-08-21 07:27:00.000 233 21181.41 50.42 42842.48 47792.53 2014-08-21 07:27:01.000 233 21181.40 50.44 42842.48 47792.53 2014-08-21 07:27:02.000 233 21181.41 50.44 42842.52 47792.54 2014-08-21 07:27:03.000 233 21181.41 50.45 42842.49 47792.53 2014-08-21 07:27:04.000 233 21181.39 50.45 42842.47 47792.52 2014-08-21 07:27:05.000 233 21181.39 50.46 42842.47 47792.52 2014-08-21 07:27:06.000 233 21181.41 50.46 42842.47 47792.51 2014-08-21 07:27:07.000 233 21181.38 50.44 42842.49 47792.51 2014-08-21 07:27:08.000 233 21181.35 50.45 42842.49 47792.53 2014-08-21 07:27:09.000 233 21181.37 50.45 42842.46 47792.53 2014-08-21 07:27:10.000 233 21181.40 50.43 42842.47 47792.54 2014-08-21 07:27:11.000 233 21181.41 50.46 42842.49 47792.55 2014-08-21 07:27:12.000 233 21181.42 50.47 42842.48 47792.54 2014-08-21 07:27:13.000 233 21181.46 50.46 42842.51 47792.56 2014-08-21 07:27:14.000 233 21181.50 50.45 42842.51 47792.56 2014-08-21 07:27:15.000 233 21181.50 50.46 42842.51 47792.60 2014-08-21 07:27:16.000 233 21181.47 50.45 42842.52 47792.58 2014-08-21 07:27:17.000 233 21181.44 50.45 42842.54 47792.60 2014-08-21 07:27:18.000 233 21181.39 50.61 42842.47 47792.58 2014-08-21 07:27:19.000 233 21181.33 50.80 42842.39 47792.52 2014-08-21 07:27:20.000 233 21181.32 50.86 42842.28 47792.42 2014-08-21 07:27:21.000 233 21181.30 50.89 42842.17 47792.28 2014-08-21 07:27:22.000 233 21181.31 50.87 42842.16 47792.25 2014-08-21 07:27:23.000 233 21181.36 50.78 42842.17 47792.21 2014-08-21 07:27:24.000 233 21181.41 50.70 42842.18 47792.23 2014-08-21 07:27:25.000 233 21181.41 50.65 42842.26 47792.27 2014-08-21 07:27:26.000 233 21181.40 50.64 42842.32 47792.35 2014-08-21 07:27:27.000 233 21181.39 50.71 42842.35 47792.39 2014-08-21 07:27:28.000 233 21181.35 50.80 42842.34 47792.39 2014-08-21 07:27:29.000 233 21181.33 50.91 42842.32 47792.38 2014-08-21 07:27:30.000 233 21181.28 51.00 42842.30 47792.34 2014-08-21 07:27:31.000 233 21181.25 51.07 42842.27 47792.33 2014-08-21 07:27:32.000 233 21181.26 51.10 42842.25 47792.25 2014-08-21 07:27:33.000 233 21181.25 51.13 42842.22 47792.24 2014-08-21 07:27:34.000 233 21181.25 51.19 42842.21 47792.23 2014-08-21 07:27:35.000 233 21181.23 51.24 42842.19 47792.19 2014-08-21 07:27:36.000 233 21181.24 51.26 42842.20 47792.15 2014-08-21 07:27:37.000 233 21181.24 51.30 42842.19 47792.14 2014-08-21 07:27:38.000 233 21181.26 51.31 42842.16 47792.14 2014-08-21 07:27:39.000 233 21181.25 51.30 42842.12 47792.14 2014-08-21 07:27:40.000 233 21181.25 51.30 42842.08 47792.10 2014-08-21 07:27:41.000 233 21181.25 51.31 42842.07 47792.10 2014-08-21 07:27:42.000 233 21181.27 51.28 42842.08 47792.10 2014-08-21 07:27:43.000 233 21181.29 51.25 42842.10 47792.09 2014-08-21 07:27:44.000 233 21181.25 51.24 42842.09 47792.10 2014-08-21 07:27:45.000 233 21181.27 51.24 42842.08 47792.08 2014-08-21 07:27:46.000 233 21181.28 51.22 42842.09 47792.09 2014-08-21 07:27:47.000 233 21181.27 51.23 42842.07 47792.11 2014-08-21 07:27:48.000 233 21181.27 51.19 42842.11 47792.09 2014-08-21 07:27:49.000 233 21181.26 51.20 42842.13 47792.10 2014-08-21 07:27:50.000 233 21181.17 51.34 42842.07 47792.11 2014-08-21 07:27:51.000 233 21181.11 51.49 42841.99 47792.02 2014-08-21 07:27:52.000 233 21181.07 51.53 42841.88 47791.91 2014-08-21 07:27:53.000 233 21181.03 51.54 42841.89 47791.85 2014-08-21 07:27:54.000 233 21181.02 51.53 42841.87 47791.81 2014-08-21 07:27:55.000 233 21181.00 51.51 42841.84 47791.75 2014-08-21 07:27:56.000 233 21181.01 51.50 42841.85 47791.76 2014-08-21 07:27:57.000 233 21181.02 51.52 42841.85 47791.76 2014-08-21 07:27:58.000 233 21181.04 51.51 42841.88 47791.76 2014-08-21 07:27:59.000 233 21181.06 51.48 42841.84 47791.79 2014-08-21 07:28:00.000 233 21181.10 51.48 42841.84 47791.78 2014-08-21 07:28:01.000 233 21181.13 51.48 42841.86 47791.80 2014-08-21 07:28:02.000 233 21181.19 51.45 42841.93 47791.85 2014-08-21 07:28:03.000 233 21181.20 51.43 42841.94 47791.88 2014-08-21 07:28:04.000 233 21181.21 51.39 42841.97 47791.93 2014-08-21 07:28:05.000 233 21181.26 51.31 42842.01 47791.97 2014-08-21 07:28:06.000 233 21181.28 51.21 42842.09 47792.02 2014-08-21 07:28:07.000 233 21181.36 51.11 42842.15 47792.11 2014-08-21 07:28:08.000 233 21181.39 51.03 42842.20 47792.17 2014-08-21 07:28:09.000 233 21181.43 50.93 42842.30 47792.27 2014-08-21 07:28:10.000 233 21181.46 50.89 42842.40 47792.38 2014-08-21 07:28:11.000 233 21181.48 50.88 42842.48 47792.47 2014-08-21 07:28:12.000 233 21181.51 50.89 42842.53 47792.55 2014-08-21 07:28:13.000 233 21181.52 50.93 42842.58 47792.61 2014-08-21 07:28:14.000 233 21181.55 50.89 42842.59 47792.65 2014-08-21 07:28:15.000 233 21181.55 50.85 42842.62 47792.69 2014-08-21 07:28:16.000 233 21181.54 50.85 42842.63 47792.70 2014-08-21 07:28:17.000 233 21181.55 50.83 42842.64 47792.71 2014-08-21 07:28:18.000 233 21181.55 50.85 42842.66 47792.70 2014-08-21 07:28:19.000 233 21181.54 50.87 42842.62 47792.73 2014-08-21 07:28:20.000 233 21181.50 50.85 42842.62 47792.71 2014-08-21 07:28:21.000 233 21181.50 50.85 42842.66 47792.70 2014-08-21 07:28:22.000 233 21181.52 50.80 42842.66 47792.71 2014-08-21 07:28:23.000 233 21181.49 50.80 42842.66 47792.71 2014-08-21 07:28:24.000 233 21181.50 50.81 42842.68 47792.73 2014-08-21 07:28:25.000 233 21181.50 50.86 42842.67 47792.72 2014-08-21 07:28:26.000 233 21181.49 50.86 42842.67 47792.74 2014-08-21 07:28:27.000 233 21181.51 50.84 42842.67 47792.72 2014-08-21 07:28:28.000 233 21181.54 50.82 42842.67 47792.74 2014-08-21 07:28:29.000 233 21181.56 50.79 42842.68 47792.75 2014-08-21 07:28:30.000 233 21181.58 50.76 42842.71 47792.76 2014-08-21 07:28:31.000 233 21181.59 50.75 42842.73 47792.78 2014-08-21 07:28:32.000 233 21181.59 50.74 42842.68 47792.80 2014-08-21 07:28:33.000 233 21181.60 50.70 42842.71 47792.81 2014-08-21 07:28:34.000 233 21181.61 50.72 42842.71 47792.79 2014-08-21 07:28:35.000 233 21181.59 50.72 42842.70 47792.80 2014-08-21 07:28:36.000 233 21181.60 50.72 42842.70 47792.81 2014-08-21 07:28:37.000 233 21181.61 50.69 42842.72 47792.81 2014-08-21 07:28:38.000 233 21181.64 50.64 42842.71 47792.84 2014-08-21 07:28:39.000 233 21181.66 50.64 42842.74 47792.84 2014-08-21 07:28:40.000 233 21181.69 50.61 42842.74 47792.90 2014-08-21 07:28:41.000 233 21181.71 50.58 42842.78 47792.91 2014-08-21 07:28:42.000 233 21181.74 50.56 42842.82 47792.95 2014-08-21 07:28:43.000 233 21181.78 50.58 42842.79 47792.95 2014-08-21 07:28:44.000 233 21181.81 50.59 42842.78 47792.97 2014-08-21 07:28:45.000 233 21181.81 50.58 42842.76 47792.98 2014-08-21 07:28:46.000 233 21181.81 50.56 42842.79 47793.00 2014-08-21 07:28:47.000 233 21181.83 50.54 42842.80 47793.00 2014-08-21 07:28:48.000 233 21181.82 50.59 42842.78 47792.99 2014-08-21 07:28:49.000 233 21181.78 50.66 42842.72 47792.99 2014-08-21 07:28:50.000 233 21181.76 50.68 42842.70 47792.94 2014-08-21 07:28:51.000 233 21181.74 50.72 42842.65 47792.90 2014-08-21 07:28:52.000 233 21181.74 50.72 42842.66 47792.86 2014-08-21 07:28:53.000 233 21181.77 50.70 42842.66 47792.86 2014-08-21 07:28:54.000 233 21181.75 50.69 42842.67 47792.80 2014-08-21 07:28:55.000 233 21181.75 50.70 42842.64 47792.81 2014-08-21 07:28:56.000 233 21181.76 50.71 42842.60 47792.81 2014-08-21 07:28:57.000 233 21181.81 50.71 42842.61 47792.79 2014-08-21 07:28:58.000 233 21181.81 50.70 42842.57 47792.79 2014-08-21 07:28:59.000 233 21181.82 50.68 42842.57 47792.79 2014-08-21 07:29:00.000 233 21181.83 50.65 42842.57 47792.79 2014-08-21 07:29:01.000 233 21181.87 50.65 42842.58 47792.82 2014-08-21 07:29:02.000 233 21181.88 50.66 42842.58 47792.82 2014-08-21 07:29:03.000 233 21181.88 50.67 42842.57 47792.80 2014-08-21 07:29:04.000 233 21181.88 50.66 42842.53 47792.80 2014-08-21 07:29:05.000 233 21181.88 50.64 42842.56 47792.81 2014-08-21 07:29:06.000 233 21181.88 50.67 42842.54 47792.80 2014-08-21 07:29:07.000 233 21181.89 50.71 42842.51 47792.77 2014-08-21 07:29:08.000 233 21181.88 50.71 42842.48 47792.76 2014-08-21 07:29:09.000 233 21181.91 50.71 42842.48 47792.75 2014-08-21 07:29:10.000 233 21181.92 50.67 42842.51 47792.76 2014-08-21 07:29:11.000 233 21181.93 50.63 42842.55 47792.76 2014-08-21 07:29:12.000 233 21181.94 50.61 42842.56 47792.79 2014-08-21 07:29:13.000 233 21181.93 50.64 42842.58 47792.82 2014-08-21 07:29:14.000 233 21181.91 50.67 42842.57 47792.84 2014-08-21 07:29:15.000 233 21181.91 50.69 42842.60 47792.85 2014-08-21 07:29:16.000 233 21181.88 50.68 42842.64 47792.84 2014-08-21 07:29:17.000 233 21181.84 50.71 42842.60 47792.83 2014-08-21 07:29:18.000 233 21181.84 50.75 42842.60 47792.85 2014-08-21 07:29:19.000 233 21181.86 50.75 42842.61 47792.82 2014-08-21 07:29:20.000 233 21181.85 50.78 42842.60 47792.84 2014-08-21 07:29:21.000 233 21181.84 50.82 42842.56 47792.80 2014-08-21 07:29:22.000 233 21181.83 50.84 42842.53 47792.80 2014-08-21 07:29:23.000 233 21181.81 50.89 42842.53 47792.76 2014-08-21 07:29:24.000 233 21181.81 50.93 42842.48 47792.76 2014-08-21 07:29:25.000 233 21181.80 50.90 42842.48 47792.71 2014-08-21 07:29:26.000 233 21181.79 50.93 42842.45 47792.70 2014-08-21 07:29:27.000 233 21181.79 50.92 42842.45 47792.67 2014-08-21 07:29:28.000 233 21181.81 50.91 42842.46 47792.66 2014-08-21 07:29:29.000 233 21181.81 50.88 42842.47 47792.68 2014-08-21 07:29:30.000 233 21181.81 50.85 42842.48 47792.68 2014-08-21 07:29:31.000 233 21181.80 50.83 42842.49 47792.67 2014-08-21 07:29:32.000 233 21181.79 50.80 42842.51 47792.67 2014-08-21 07:29:33.000 233 21181.79 50.75 42842.54 47792.71 2014-08-21 07:29:34.000 233 21181.82 50.72 42842.57 47792.72 2014-08-21 07:29:35.000 233 21181.81 50.67 42842.58 47792.74 2014-08-21 07:29:36.000 233 21181.80 50.62 42842.61 47792.77 2014-08-21 07:29:37.000 233 21181.82 50.57 42842.65 47792.81 2014-08-21 07:29:38.000 233 21181.82 50.55 42842.66 47792.82 2014-08-21 07:29:39.000 233 21181.81 50.54 42842.64 47792.84 2014-08-21 07:29:40.000 233 21181.81 50.53 42842.65 47792.84 2014-08-21 07:29:41.000 233 21181.82 50.50 42842.66 47792.84 2014-08-21 07:29:42.000 233 21181.79 50.50 42842.65 47792.85 2014-08-21 07:29:43.000 233 21181.78 50.51 42842.67 47792.85 2014-08-21 07:29:44.000 233 21181.79 50.47 42842.63 47792.84 2014-08-21 07:29:45.000 233 21181.78 50.47 42842.62 47792.82 2014-08-21 07:29:46.000 233 21181.80 50.45 42842.65 47792.85 2014-08-21 07:29:47.000 233 21181.82 50.42 42842.64 47792.83 2014-08-21 07:29:48.000 233 21181.81 50.41 42842.65 47792.82 2014-08-21 07:29:49.000 233 21181.79 50.40 42842.66 47792.85 2014-08-21 07:29:50.000 233 21181.80 50.38 42842.66 47792.85 2014-08-21 07:29:51.000 233 21181.84 50.36 42842.65 47792.86 2014-08-21 07:29:52.000 233 21181.82 50.37 42842.64 47792.88 2014-08-21 07:29:53.000 233 21181.80 50.40 42842.68 47792.87 2014-08-21 07:29:54.000 233 21181.79 50.41 42842.66 47792.86 2014-08-21 07:29:55.000 233 21181.77 50.45 42842.61 47792.83 2014-08-21 07:29:56.000 233 21181.74 50.48 42842.59 47792.82 2014-08-21 07:29:57.000 233 21181.75 50.48 42842.60 47792.79 2014-08-21 07:29:58.000 233 21181.76 50.47 42842.57 47792.78 2014-08-21 07:29:59.000 233 21181.74 50.48 42842.57 47792.76 2014-08-21 07:30:00.000 233 21181.73 50.52 42842.58 47792.76 2014-08-21 07:30:01.000 233 21181.72 50.53 42842.54 47792.72 2014-08-21 07:30:02.000 233 21181.71 50.55 42842.47 47792.67 2014-08-21 07:30:03.000 233 21181.72 50.51 42842.44 47792.68 2014-08-21 07:30:04.000 233 21181.70 50.47 42842.47 47792.64 2014-08-21 07:30:05.000 233 21181.71 50.46 42842.50 47792.64 2014-08-21 07:30:06.000 233 21181.71 50.43 42842.50 47792.64 2014-08-21 07:30:07.000 233 21181.70 50.40 42842.47 47792.65 2014-08-21 07:30:08.000 233 21181.72 50.40 42842.49 47792.66 2014-08-21 07:30:09.000 233 21181.72 50.43 42842.52 47792.68 2014-08-21 07:30:10.000 233 21181.72 50.36 42842.51 47792.68 2014-08-21 07:30:11.000 233 21181.75 50.36 42842.53 47792.68 2014-08-21 07:30:12.000 233 21181.75 50.37 42842.53 47792.72 2014-08-21 07:30:13.000 233 21181.82 50.37 42842.52 47792.72 2014-08-21 07:30:14.000 233 21181.86 50.36 42842.55 47792.76 2014-08-21 07:30:15.000 233 21181.90 50.34 42842.61 47792.79 2014-08-21 07:30:16.000 233 21181.94 50.34 42842.61 47792.82 2014-08-21 07:30:17.000 233 21181.93 50.35 42842.59 47792.83 2014-08-21 07:30:18.000 233 21181.97 50.38 42842.64 47792.88 2014-08-21 07:30:19.000 233 21182.00 50.40 42842.64 47792.89 2014-08-21 07:30:20.000 233 21182.02 50.42 42842.65 47792.92 2014-08-21 07:30:21.000 233 21182.07 50.41 42842.67 47792.92 2014-08-21 07:30:22.000 233 21182.07 50.40 42842.66 47792.96 2014-08-21 07:30:23.000 233 21182.10 50.39 42842.69 47793.00 2014-08-21 07:30:24.000 233 21182.11 50.38 42842.70 47793.02 2014-08-21 07:30:25.000 233 21182.14 50.40 42842.71 47793.01 2014-08-21 07:30:26.000 233 21182.16 50.41 42842.72 47793.05 2014-08-21 07:30:27.000 233 21182.14 50.41 42842.74 47793.07 2014-08-21 07:30:28.000 233 21182.15 50.41 42842.73 47793.07 2014-08-21 07:30:29.000 233 21182.16 50.45 42842.75 47793.07 2014-08-21 07:30:30.000 233 21182.19 50.47 42842.74 47793.05 2014-08-21 07:30:31.000 233 21182.18 50.51 42842.74 47793.08 2014-08-21 07:30:32.000 233 21182.20 50.54 42842.72 47793.08 2014-08-21 07:30:33.000 233 21182.21 50.57 42842.71 47793.06 2014-08-21 07:30:34.000 233 21182.19 50.59 42842.68 47793.05 2014-08-21 07:30:35.000 233 21182.19 50.65 42842.66 47793.06 2014-08-21 07:30:36.000 233 21182.22 50.70 42842.62 47793.01 2014-08-21 07:30:37.000 233 21182.21 50.72 42842.57 47792.98 2014-08-21 07:30:38.000 233 21182.13 50.73 42842.57 47792.95 2014-08-21 07:30:39.000 233 21182.07 50.76 42842.57 47792.90 2014-08-21 07:30:40.000 233 21182.07 50.74 42842.55 47792.90 2014-08-21 07:30:41.000 233 21182.03 50.76 42842.53 47792.86 2014-08-21 07:30:42.000 233 21182.03 50.79 42842.53 47792.84 2014-08-21 07:30:43.000 233 21182.04 50.81 42842.49 47792.83 2014-08-21 07:30:44.000 233 21182.01 50.80 42842.48 47792.82 2014-08-21 07:30:45.000 233 21181.99 50.80 42842.49 47792.80 2014-08-21 07:30:46.000 233 21182.03 50.79 42842.50 47792.77 2014-08-21 07:30:47.000 233 21182.03 50.79 42842.50 47792.81 2014-08-21 07:30:48.000 233 21182.00 50.82 42842.51 47792.78 2014-08-21 07:30:49.000 233 21181.95 50.94 42842.46 47792.78 2014-08-21 07:30:50.000 233 21181.87 51.13 42842.38 47792.74 2014-08-21 07:30:51.000 233 21181.84 51.21 42842.30 47792.63 2014-08-21 07:30:52.000 233 21181.84 51.29 42842.20 47792.52 2014-08-21 07:30:53.000 233 21181.84 51.31 42842.13 47792.46 2014-08-21 07:30:54.000 233 21181.79 51.26 42842.08 47792.40 2014-08-21 07:30:55.000 233 21181.76 51.22 42842.10 47792.34 2014-08-21 07:30:56.000 233 21181.81 51.20 42842.09 47792.33 2014-08-21 07:30:57.000 233 21181.82 51.17 42842.11 47792.37 2014-08-21 07:30:58.000 233 21181.84 51.16 42842.12 47792.37 2014-08-21 07:30:59.000 233 21181.84 51.11 42842.17 47792.39 2014-08-21 07:31:00.000 233 21181.86 51.10 42842.16 47792.39 2014-08-21 07:31:01.000 233 21181.85 51.09 42842.13 47792.41 2014-08-21 07:31:02.000 233 21181.84 51.06 42842.16 47792.43 2014-08-21 07:31:03.000 233 21181.82 51.09 42842.20 47792.44 2014-08-21 07:31:04.000 233 21181.80 51.08 42842.21 47792.46 2014-08-21 07:31:05.000 233 21181.78 51.08 42842.23 47792.45 2014-08-21 07:31:06.000 233 21181.76 51.11 42842.24 47792.46 2014-08-21 07:31:07.000 233 21181.71 51.10 42842.27 47792.47 2014-08-21 07:31:08.000 233 21181.66 51.12 42842.27 47792.45 2014-08-21 07:31:09.000 233 21181.59 51.16 42842.25 47792.43 2014-08-21 07:31:10.000 233 21181.52 51.23 42842.25 47792.38 2014-08-21 07:31:11.000 233 21181.46 51.33 42842.20 47792.35 2014-08-21 07:31:12.000 233 21181.45 51.37 42842.11 47792.25 2014-08-21 07:31:13.000 233 21181.45 51.34 42842.06 47792.20 2014-08-21 07:31:14.000 233 21181.49 51.26 42842.07 47792.20 2014-08-21 07:31:15.000 233 21181.50 51.15 42842.07 47792.19 2014-08-21 07:31:16.000 233 21181.57 51.04 42842.16 47792.26 2014-08-21 07:31:17.000 233 21181.60 50.96 42842.23 47792.33 2014-08-21 07:31:18.000 233 21181.63 50.88 42842.29 47792.40 2014-08-21 07:31:19.000 233 21181.65 50.84 42842.32 47792.47 2014-08-21 07:31:20.000 233 21181.70 50.82 42842.40 47792.56 2014-08-21 07:31:21.000 233 21181.73 50.80 42842.48 47792.62 2014-08-21 07:31:22.000 233 21181.71 50.76 42842.49 47792.66 2014-08-21 07:31:23.000 233 21181.68 50.75 42842.52 47792.70 2014-08-21 07:31:24.000 233 21181.70 50.78 42842.56 47792.74 2014-08-21 07:31:25.000 233 21181.69 50.81 42842.58 47792.74 2014-08-21 07:31:26.000 233 21181.67 50.88 42842.54 47792.73 2014-08-21 07:31:27.000 233 21181.67 50.94 42842.53 47792.71 2014-08-21 07:31:28.000 233 21181.68 50.97 42842.46 47792.69 2014-08-21 07:31:29.000 233 21181.71 50.97 42842.46 47792.65 2014-08-21 07:31:30.000 233 21181.76 50.94 42842.48 47792.64 2014-08-21 07:31:31.000 233 21181.76 50.92 42842.46 47792.64 2014-08-21 07:31:32.000 233 21181.81 50.94 42842.46 47792.68 2014-08-21 07:31:33.000 233 21181.81 50.91 42842.46 47792.68 2014-08-21 07:31:34.000 233 21181.76 50.87 42842.47 47792.67 2014-08-21 07:31:35.000 233 21181.77 50.85 42842.49 47792.68 2014-08-21 07:31:36.000 233 21181.77 50.85 42842.50 47792.66 2014-08-21 07:31:37.000 233 21181.75 50.87 42842.48 47792.67 2014-08-21 07:31:38.000 233 21181.73 50.88 42842.46 47792.65 2014-08-21 07:31:39.000 233 21181.75 50.91 42842.44 47792.62 2014-08-21 07:31:40.000 233 21181.76 50.91 42842.42 47792.61 2014-08-21 07:31:41.000 233 21181.77 50.92 42842.39 47792.58 2014-08-21 07:31:42.000 233 21181.79 50.90 42842.37 47792.58 2014-08-21 07:31:43.000 233 21181.80 50.87 42842.38 47792.60 2014-08-21 07:31:44.000 233 21181.83 50.83 42842.40 47792.60 2014-08-21 07:31:45.000 233 21181.81 50.83 42842.43 47792.61 2014-08-21 07:31:46.000 233 21181.79 50.78 42842.45 47792.62 2014-08-21 07:31:47.000 233 21181.78 50.78 42842.45 47792.62 2014-08-21 07:31:48.000 233 21181.78 50.79 42842.49 47792.62 2014-08-21 07:31:49.000 233 21181.76 50.78 42842.47 47792.61 2014-08-21 07:31:50.000 233 21181.73 50.78 42842.47 47792.62 2014-08-21 07:31:51.000 233 21181.74 50.70 42842.44 47792.61 2014-08-21 07:31:52.000 233 21181.77 50.61 42842.51 47792.63 2014-08-21 07:31:53.000 233 21181.85 50.57 42842.55 47792.69 2014-08-21 07:31:54.000 233 21181.92 50.56 42842.59 47792.76 2014-08-21 07:31:55.000 233 21181.97 50.54 42842.61 47792.81 2014-08-21 07:31:56.000 233 21182.02 50.50 42842.67 47792.86 2014-08-21 07:31:57.000 233 21182.06 50.50 42842.70 47792.92 2014-08-21 07:31:58.000 233 21182.05 50.51 42842.68 47792.94 2014-08-21 07:31:59.000 233 21182.04 50.57 42842.69 47792.97 2014-08-21 07:32:00.000 233 21182.03 50.66 42842.65 47792.96 2014-08-21 07:32:01.000 233 21182.06 50.70 42842.65 47792.96 2014-08-21 07:32:02.000 233 21182.05 50.72 42842.65 47792.92 2014-08-21 07:32:03.000 233 21182.06 50.73 42842.64 47792.90 2014-08-21 07:32:04.000 233 21182.05 50.73 42842.63 47792.89 2014-08-21 07:32:05.000 233 21182.02 50.76 42842.61 47792.89 2014-08-21 07:32:06.000 233 21182.02 50.74 42842.63 47792.87 2014-08-21 07:32:07.000 233 21182.01 50.71 42842.60 47792.87 2014-08-21 07:32:08.000 233 21181.97 50.74 42842.62 47792.86 2014-08-21 07:32:09.000 233 21181.95 50.75 42842.62 47792.84 2014-08-21 07:32:10.000 233 21181.96 50.77 42842.61 47792.85 2014-08-21 07:32:11.000 233 21181.94 50.78 42842.60 47792.83 2014-08-21 07:32:12.000 233 21181.95 50.78 42842.56 47792.81 2014-08-21 07:32:13.000 233 21181.94 50.81 42842.50 47792.81 2014-08-21 07:32:14.000 233 21181.95 50.85 42842.49 47792.78 2014-08-21 07:32:15.000 233 21181.94 50.88 42842.49 47792.75 2014-08-21 07:32:16.000 233 21181.98 50.87 42842.46 47792.73 2014-08-21 07:32:17.000 233 21182.00 50.87 42842.47 47792.73 2014-08-21 07:32:18.000 233 21182.03 50.84 42842.46 47792.74 2014-08-21 07:32:19.000 233 21182.03 50.81 42842.47 47792.75 2014-08-21 07:32:20.000 233 21182.07 50.77 42842.49 47792.79 2014-08-21 07:32:21.000 233 21182.09 50.75 42842.53 47792.80 2014-08-21 07:32:22.000 233 21182.09 50.74 42842.53 47792.84 2014-08-21 07:32:23.000 233 21182.12 50.75 42842.54 47792.87 2014-08-21 07:32:24.000 233 21182.11 50.74 42842.54 47792.87 2014-08-21 07:32:25.000 233 21182.13 50.75 42842.55 47792.88 2014-08-21 07:32:26.000 233 21182.13 50.76 42842.55 47792.86 2014-08-21 07:32:27.000 233 21182.09 50.77 42842.55 47792.87 2014-08-21 07:32:28.000 233 21182.09 50.79 42842.53 47792.87 2014-08-21 07:32:29.000 233 21182.13 50.81 42842.49 47792.83 2014-08-21 07:32:30.000 233 21182.16 50.82 42842.48 47792.85 2014-08-21 07:32:31.000 233 21182.14 50.84 42842.50 47792.83 2014-08-21 07:32:32.000 233 21182.14 50.86 42842.51 47792.85 2014-08-21 07:32:33.000 233 21182.17 50.87 42842.51 47792.83 2014-08-21 07:32:34.000 233 21182.18 50.89 42842.51 47792.86 2014-08-21 07:32:35.000 233 21182.20 50.84 42842.51 47792.87 2014-08-21 07:32:36.000 233 21182.24 50.79 42842.49 47792.86 2014-08-21 07:32:37.000 233 21182.26 50.77 42842.54 47792.91 2014-08-21 07:32:38.000 233 21182.33 50.74 42842.58 47792.95 2014-08-21 07:32:39.000 233 21182.36 50.71 42842.55 47792.96 2014-08-21 07:32:40.000 233 21182.37 50.66 42842.59 47793.00 2014-08-21 07:32:41.000 233 21182.41 50.64 42842.64 47793.03 2014-08-21 07:32:42.000 233 21182.39 50.65 42842.64 47793.04 2014-08-21 07:32:43.000 233 21182.41 50.64 42842.67 47793.09 2014-08-21 07:32:44.000 233 21182.42 50.64 42842.68 47793.09 2014-08-21 07:32:45.000 233 21182.41 50.62 42842.67 47793.11 2014-08-21 07:32:46.000 233 21182.42 50.61 42842.69 47793.12 2014-08-21 07:32:47.000 233 21182.39 50.58 42842.68 47793.12 2014-08-21 07:32:48.000 233 21182.36 50.53 42842.70 47793.12 2014-08-21 07:32:49.000 233 21182.33 50.53 42842.72 47793.15 2014-08-21 07:32:50.000 233 21182.30 50.54 42842.74 47793.14 2014-08-21 07:32:51.000 233 21182.29 50.56 42842.75 47793.13 2014-08-21 07:32:52.000 233 21182.27 50.55 42842.80 47793.15 2014-08-21 07:32:53.000 233 21182.28 50.53 42842.80 47793.16 2014-08-21 07:32:54.000 233 21182.29 50.50 42842.82 47793.19 2014-08-21 07:32:55.000 233 21182.29 50.49 42842.85 47793.19 2014-08-21 07:32:56.000 233 21182.31 50.51 42842.84 47793.19 2014-08-21 07:32:57.000 233 21182.34 50.50 42842.85 47793.25 2014-08-21 07:32:58.000 233 21182.34 50.49 42842.88 47793.24 2014-08-21 07:32:59.000 233 21182.34 50.49 42842.84 47793.27 2014-08-21 07:33:00.000 233 21182.32 50.52 42842.88 47793.28 2014-08-21 07:33:01.000 233 21182.28 50.57 42842.85 47793.25 2014-08-21 07:33:02.000 233 21182.26 50.58 42842.86 47793.23 2014-08-21 07:33:03.000 233 21182.23 50.56 42842.85 47793.21 2014-08-21 07:33:04.000 233 21182.19 50.55 42842.83 47793.17 2014-08-21 07:33:05.000 233 21182.17 50.52 42842.84 47793.18 2014-08-21 07:33:06.000 233 21182.16 50.49 42842.86 47793.16 2014-08-21 07:33:07.000 233 21182.19 50.46 42842.87 47793.19 2014-08-21 07:33:08.000 233 21182.19 50.45 42842.88 47793.18 2014-08-21 07:33:09.000 233 21182.16 50.46 42842.89 47793.22 2014-08-21 07:33:10.000 233 21182.14 50.45 42842.88 47793.21 2014-08-21 07:33:11.000 233 21182.15 50.48 42842.89 47793.22 2014-08-21 07:33:12.000 233 21182.12 50.53 42842.85 47793.21 2014-08-21 07:33:13.000 233 21182.10 50.55 42842.83 47793.20 2014-08-21 07:33:14.000 233 21182.14 50.53 42842.84 47793.18 2014-08-21 07:33:15.000 233 21182.19 50.50 42842.86 47793.18 2014-08-21 07:33:16.000 233 21182.19 50.50 42842.87 47793.19 2014-08-21 07:33:17.000 233 21182.25 50.52 42842.89 47793.22 2014-08-21 07:33:18.000 233 21182.26 50.56 42842.85 47793.24 2014-08-21 07:33:19.000 233 21182.25 50.56 42842.81 47793.21 2014-08-21 07:33:20.000 233 21182.25 50.57 42842.80 47793.19 2014-08-21 07:33:21.000 233 21182.25 50.58 42842.75 47793.21 2014-08-21 07:33:22.000 233 21182.25 50.58 42842.77 47793.18 2014-08-21 07:33:23.000 233 21182.19 50.57 42842.80 47793.16 2014-08-21 07:33:24.000 233 21182.20 50.55 42842.81 47793.17 2014-08-21 07:33:25.000 233 21182.21 50.58 42842.81 47793.19 2014-08-21 07:33:26.000 233 21182.21 50.60 42842.82 47793.15 2014-08-21 07:33:27.000 233 21182.21 50.60 42842.86 47793.15 2014-08-21 07:33:28.000 233 21182.20 50.63 42842.84 47793.19 2014-08-21 07:33:29.000 233 21182.20 50.65 42842.83 47793.16 2014-08-21 07:33:30.000 233 21182.22 50.66 42842.84 47793.18 2014-08-21 07:33:31.000 233 21182.21 50.67 42842.80 47793.18 2014-08-21 07:33:32.000 233 21182.19 50.63 42842.81 47793.19 2014-08-21 07:33:33.000 233 21182.19 50.59 42842.84 47793.17 2014-08-21 07:33:34.000 233 21182.18 50.57 42842.83 47793.21 2014-08-21 07:33:35.000 233 21182.19 50.57 42842.89 47793.21 2014-08-21 07:33:36.000 233 21182.20 50.59 42842.90 47793.22 2014-08-21 07:33:37.000 233 21182.20 50.63 42842.89 47793.21 2014-08-21 07:33:38.000 233 21182.21 50.68 42842.86 47793.23 2014-08-21 07:33:39.000 233 21182.23 50.70 42842.84 47793.20 2014-08-21 07:33:40.000 233 21182.21 50.72 42842.82 47793.18 2014-08-21 07:33:41.000 233 21182.24 50.71 42842.80 47793.19 2014-08-21 07:33:42.000 233 21182.22 50.71 42842.83 47793.16 2014-08-21 07:33:43.000 233 21182.24 50.71 42842.79 47793.16 2014-08-21 07:33:44.000 233 21182.25 50.74 42842.76 47793.15 2014-08-21 07:33:45.000 233 21182.26 50.73 42842.76 47793.16 2014-08-21 07:33:46.000 233 21182.30 50.71 42842.76 47793.17 2014-08-21 07:33:47.000 233 21182.31 50.72 42842.76 47793.17 2014-08-21 07:33:48.000 233 21182.32 50.73 42842.76 47793.18 2014-08-21 07:33:49.000 233 21182.30 50.75 42842.79 47793.18 2014-08-21 07:33:50.000 233 21182.31 50.76 42842.76 47793.19 2014-08-21 07:33:51.000 233 21182.30 50.75 42842.74 47793.16 2014-08-21 07:33:52.000 233 21182.31 50.75 42842.76 47793.18 2014-08-21 07:33:53.000 233 21182.31 50.77 42842.78 47793.18 2014-08-21 07:33:54.000 233 21182.31 50.76 42842.79 47793.20 2014-08-21 07:33:55.000 233 21182.30 50.80 42842.81 47793.18 2014-08-21 07:33:56.000 233 21182.31 50.80 42842.83 47793.19 2014-08-21 07:33:57.000 233 21182.32 50.80 42842.85 47793.18 2014-08-21 07:33:58.000 233 21182.33 50.85 42842.79 47793.21 2014-08-21 07:33:59.000 233 21182.31 50.87 42842.81 47793.20 2014-08-21 07:34:00.000 233 21182.30 50.88 42842.80 47793.20 2014-08-21 07:34:01.000 233 21182.28 50.90 42842.82 47793.20 2014-08-21 07:34:02.000 233 21182.27 50.90 42842.83 47793.19 2014-08-21 07:34:03.000 233 21182.25 50.91 42842.83 47793.18 2014-08-21 07:34:04.000 233 21182.25 50.91 42842.83 47793.17 2014-08-21 07:34:05.000 233 21182.24 50.91 42842.84 47793.19 2014-08-21 07:34:06.000 233 21182.25 50.94 42842.85 47793.18 2014-08-21 07:34:07.000 233 21182.24 50.97 42842.82 47793.17 2014-08-21 07:34:08.000 233 21182.26 50.98 42842.80 47793.19 2014-08-21 07:34:09.000 233 21182.27 51.00 42842.77 47793.19 2014-08-21 07:34:10.000 233 21182.27 50.99 42842.78 47793.18 2014-08-21 07:34:11.000 233 21182.27 51.01 42842.77 47793.15 2014-08-21 07:34:12.000 233 21182.29 51.02 42842.81 47793.16 2014-08-21 07:34:13.000 233 21182.30 51.02 42842.78 47793.16 2014-08-21 07:34:14.000 233 21182.32 51.01 42842.78 47793.19 2014-08-21 07:34:15.000 233 21182.33 51.02 42842.77 47793.17 2014-08-21 07:34:16.000 233 21182.33 51.03 42842.75 47793.16 2014-08-21 07:34:17.000 233 21182.36 51.05 42842.77 47793.18 2014-08-21 07:34:18.000 233 21182.36 51.06 42842.78 47793.17 2014-08-21 07:34:19.000 233 21182.36 51.04 42842.76 47793.18 2014-08-21 07:34:20.000 233 21182.40 51.02 42842.74 47793.18 2014-08-21 07:34:21.000 233 21182.41 51.03 42842.77 47793.21 2014-08-21 07:34:22.000 233 21182.39 51.03 42842.77 47793.19 2014-08-21 07:34:23.000 233 21182.37 51.07 42842.71 47793.20 2014-08-21 07:34:24.000 233 21182.37 51.14 42842.68 47793.19 2014-08-21 07:34:25.000 233 21182.36 51.16 42842.66 47793.15 2014-08-21 07:34:26.000 233 21182.32 51.16 42842.67 47793.11 2014-08-21 07:34:27.000 233 21182.36 51.15 42842.62 47793.08 2014-08-21 07:34:28.000 233 21182.36 51.12 42842.62 47793.05 2014-08-21 07:34:29.000 233 21182.34 51.08 42842.60 47793.03 2014-08-21 07:34:30.000 233 21182.33 51.06 42842.57 47793.03 2014-08-21 07:34:31.000 233 21182.34 51.03 42842.57 47793.03 2014-08-21 07:34:32.000 233 21182.31 51.06 42842.56 47792.98 2014-08-21 07:34:33.000 233 21182.27 51.11 42842.58 47792.99 2014-08-21 07:34:34.000 233 21182.23 51.16 42842.50 47792.94 2014-08-21 07:34:35.000 233 21182.21 51.20 42842.46 47792.92 2014-08-21 07:34:36.000 233 21182.20 51.20 42842.42 47792.86 2014-08-21 07:34:37.000 233 21182.21 51.22 42842.41 47792.81 2014-08-21 07:34:38.000 233 21182.22 51.21 42842.40 47792.81 2014-08-21 07:34:39.000 233 21182.28 51.19 42842.40 47792.83 2014-08-21 07:34:40.000 233 21182.33 51.16 42842.39 47792.84 2014-08-21 07:34:41.000 233 21182.34 51.14 42842.40 47792.84 2014-08-21 07:34:42.000 233 21182.35 51.11 42842.42 47792.88 2014-08-21 07:34:43.000 233 21182.37 51.09 42842.47 47792.91 2014-08-21 07:34:44.000 233 21182.38 51.08 42842.46 47792.96 2014-08-21 07:34:45.000 233 21182.41 51.03 42842.47 47792.94 2014-08-21 07:34:46.000 233 21182.40 51.00 42842.52 47792.97 2014-08-21 07:34:47.000 233 21182.37 50.99 42842.54 47793.00 2014-08-21 07:34:48.000 233 21182.37 50.98 42842.53 47793.03 2014-08-21 07:34:49.000 233 21182.37 51.01 42842.57 47793.03 2014-08-21 07:34:50.000 233 21182.35 51.05 42842.57 47793.03 2014-08-21 07:34:51.000 233 21182.33 51.08 42842.57 47793.03 2014-08-21 07:34:52.000 233 21182.35 51.08 42842.55 47793.02 2014-08-21 07:34:53.000 233 21182.35 51.08 42842.57 47793.02 2014-08-21 07:34:54.000 233 21182.35 51.13 42842.55 47792.99 2014-08-21 07:34:55.000 233 21182.34 51.13 42842.53 47793.00 2014-08-21 07:34:56.000 233 21182.39 51.11 42842.54 47793.00 2014-08-21 07:34:57.000 233 21182.40 51.10 42842.55 47793.00 2014-08-21 07:34:58.000 233 21182.39 51.10 42842.58 47793.01 2014-08-21 07:34:59.000 233 21182.39 51.09 42842.60 47793.01 2014-08-21 07:35:00.000 233 21182.43 51.02 42842.58 47793.03 2014-08-21 07:35:01.000 233 21182.44 50.97 42842.61 47793.08 2014-08-21 07:35:02.000 233 21182.45 50.97 42842.61 47793.10 2014-08-21 07:35:03.000 233 21182.48 50.95 42842.65 47793.14 2014-08-21 07:35:04.000 233 21182.53 50.93 42842.67 47793.17 2014-08-21 07:35:05.000 233 21182.50 50.93 42842.66 47793.21 2014-08-21 07:35:06.000 233 21182.50 50.95 42842.70 47793.19 2014-08-21 07:35:07.000 233 21182.52 50.98 42842.70 47793.22 2014-08-21 07:35:08.000 233 21182.51 50.95 42842.69 47793.23 2014-08-21 07:35:09.000 233 21182.51 50.92 42842.73 47793.23 2014-08-21 07:35:10.000 233 21182.52 50.92 42842.69 47793.24 2014-08-21 07:35:11.000 233 21182.53 50.89 42842.71 47793.25 2014-08-21 07:35:12.000 233 21182.54 50.92 42842.71 47793.26 2014-08-21 07:35:13.000 233 21182.52 50.89 42842.73 47793.28 2014-08-21 07:35:14.000 233 21182.53 50.88 42842.74 47793.26 2014-08-21 07:35:15.000 233 21182.54 50.86 42842.80 47793.28 2014-08-21 07:35:16.000 233 21182.52 50.85 42842.80 47793.29 2014-08-21 07:35:17.000 233 21182.53 50.84 42842.77 47793.31 2014-08-21 07:35:18.000 233 21182.52 50.85 42842.80 47793.31 2014-08-21 07:35:19.000 233 21182.51 50.87 42842.80 47793.29 2014-08-21 07:35:20.000 233 21182.53 50.88 42842.78 47793.29 2014-08-21 07:35:21.000 233 21182.52 50.89 42842.79 47793.29 2014-08-21 07:35:22.000 233 21182.47 50.88 42842.78 47793.27 2014-08-21 07:35:23.000 233 21182.43 50.88 42842.78 47793.24 2014-08-21 07:35:24.000 233 21182.40 50.90 42842.74 47793.22 2014-08-21 07:35:25.000 233 21182.43 50.89 42842.71 47793.18 2014-08-21 07:35:26.000 233 21182.42 50.93 42842.69 47793.17 2014-08-21 07:35:27.000 233 21182.31 51.11 42842.65 47793.16 2014-08-21 07:35:28.000 233 21182.22 51.32 42842.52 47793.03 2014-08-21 07:35:29.000 233 21182.16 51.42 42842.39 47792.90 2014-08-21 07:35:30.000 233 21182.15 51.44 42842.28 47792.75 2014-08-21 07:35:31.000 233 21182.13 51.42 42842.21 47792.65 2014-08-21 07:35:32.000 233 21182.13 51.42 42842.16 47792.59 2014-08-21 07:35:33.000 233 21182.12 51.41 42842.13 47792.56 2014-08-21 07:35:34.000 233 21182.15 51.39 42842.11 47792.52 2014-08-21 07:35:35.000 233 21182.15 51.40 42842.10 47792.50 2014-08-21 07:35:36.000 233 21182.15 51.39 42842.09 47792.49 2014-08-21 07:35:37.000 233 21182.15 51.35 42842.08 47792.46 2014-08-21 07:35:38.000 233 21182.15 51.33 42842.09 47792.48 2014-08-21 07:35:39.000 233 21182.15 51.31 42842.09 47792.48 2014-08-21 07:35:40.000 233 21182.16 51.31 42842.08 47792.49 2014-08-21 07:35:41.000 233 21182.17 51.31 42842.06 47792.47 2014-08-21 07:35:42.000 233 21182.18 51.29 42842.06 47792.50 2014-08-21 07:35:43.000 233 21182.22 51.25 42842.10 47792.50 2014-08-21 07:35:44.000 233 21182.21 51.22 42842.10 47792.52 2014-08-21 07:35:45.000 233 21182.24 51.22 42842.11 47792.54 2014-08-21 07:35:46.000 233 21182.22 51.19 42842.12 47792.55 2014-08-21 07:35:47.000 233 21182.25 51.12 42842.14 47792.57 2014-08-21 07:35:48.000 233 21182.34 51.02 42842.18 47792.63 2014-08-21 07:35:49.000 233 21182.40 50.95 42842.24 47792.70 2014-08-21 07:35:50.000 233 21182.42 50.96 42842.28 47792.77 2014-08-21 07:35:51.000 233 21182.43 51.00 42842.30 47792.82 2014-08-21 07:35:52.000 233 21182.45 51.02 42842.30 47792.85 2014-08-21 07:35:53.000 233 21182.42 51.06 42842.30 47792.85 2014-08-21 07:35:54.000 233 21182.37 51.14 42842.28 47792.82 2014-08-21 07:35:55.000 233 21182.35 51.21 42842.24 47792.79 2014-08-21 07:35:56.000 233 21182.35 51.24 42842.20 47792.76 2014-08-21 07:35:57.000 233 21182.34 51.28 42842.17 47792.67 2014-08-21 07:35:58.000 233 21182.29 51.30 42842.15 47792.66 2014-08-21 07:35:59.000 233 21182.29 51.32 42842.11 47792.62 2014-08-21 07:36:00.000 233 21182.32 51.29 42842.10 47792.61 2014-08-21 07:36:01.000 233 21182.37 51.25 42842.09 47792.57 2014-08-21 07:36:02.000 233 21182.39 51.24 42842.08 47792.60 2014-08-21 07:36:03.000 233 21182.37 51.21 42842.11 47792.59 2014-08-21 07:36:04.000 233 21182.40 51.18 42842.09 47792.63 2014-08-21 07:36:05.000 233 21182.45 51.15 42842.10 47792.64 2014-08-21 07:36:06.000 233 21182.49 51.08 42842.13 47792.67 2014-08-21 07:36:07.000 233 21182.53 51.03 42842.17 47792.69 2014-08-21 07:36:08.000 233 21182.56 50.96 42842.21 47792.76 2014-08-21 07:36:09.000 233 21182.53 50.91 42842.28 47792.80 2014-08-21 07:36:10.000 233 21182.55 50.91 42842.29 47792.86 2014-08-21 07:36:11.000 233 21182.53 50.94 42842.31 47792.87 2014-08-21 07:36:12.000 233 21182.52 50.96 42842.31 47792.87 2014-08-21 07:36:13.000 233 21182.54 50.96 42842.28 47792.85 2014-08-21 07:36:14.000 233 21182.55 50.92 42842.30 47792.85 2014-08-21 07:36:15.000 233 21182.58 50.82 42842.34 47792.85 2014-08-21 07:36:16.000 233 21182.58 50.78 42842.39 47792.89 2014-08-21 07:36:17.000 233 21182.59 50.80 42842.45 47792.97 2014-08-21 07:36:18.000 233 21182.58 50.84 42842.45 47792.99 2014-08-21 07:36:19.000 233 21182.57 50.86 42842.43 47792.99 2014-08-21 07:36:20.000 233 21182.53 50.85 42842.40 47792.99 2014-08-21 07:36:21.000 233 21182.52 50.88 42842.37 47792.97 2014-08-21 07:36:22.000 233 21182.50 50.86 42842.38 47792.96 2014-08-21 07:36:23.000 233 21182.51 50.80 42842.38 47792.91 2014-08-21 07:36:24.000 233 21182.55 50.72 42842.46 47792.95 2014-08-21 07:36:25.000 233 21182.54 50.66 42842.48 47792.99 2014-08-21 07:36:26.000 233 21182.54 50.58 42842.59 47793.05 2014-08-21 07:36:27.000 233 21182.58 50.53 42842.64 47793.14 2014-08-21 07:36:28.000 233 21182.61 50.50 42842.71 47793.18 2014-08-21 07:36:29.000 233 21182.60 50.50 42842.73 47793.24 2014-08-21 07:36:30.000 233 21182.56 50.53 42842.73 47793.24 2014-08-21 07:36:31.000 233 21182.57 50.52 42842.74 47793.26 2014-08-21 07:36:32.000 233 21182.56 50.53 42842.71 47793.26 2014-08-21 07:36:33.000 233 21182.54 50.54 42842.68 47793.25 2014-08-21 07:36:34.000 233 21182.51 50.52 42842.71 47793.24 2014-08-21 07:36:35.000 233 21182.50 50.52 42842.74 47793.25 2014-08-21 07:36:36.000 233 21182.52 50.52 42842.75 47793.23 2014-08-21 07:36:37.000 233 21182.51 50.55 42842.73 47793.23 2014-08-21 07:36:38.000 233 21182.52 50.58 42842.69 47793.23 2014-08-21 07:36:39.000 233 21182.51 50.59 42842.70 47793.20 2014-08-21 07:36:40.000 233 21182.51 50.55 42842.72 47793.23 2014-08-21 07:36:41.000 233 21182.52 50.55 42842.68 47793.20 2014-08-21 07:36:42.000 233 21182.53 50.55 42842.66 47793.21 2014-08-21 07:36:43.000 233 21182.54 50.55 42842.66 47793.21 2014-08-21 07:36:44.000 233 21182.50 50.53 42842.70 47793.20 2014-08-21 07:36:45.000 233 21182.51 50.50 42842.69 47793.22 2014-08-21 07:36:46.000 233 21182.53 50.47 42842.69 47793.25 2014-08-21 07:36:47.000 233 21182.55 50.44 42842.73 47793.23 2014-08-21 07:36:48.000 233 21182.53 50.44 42842.76 47793.25 2014-08-21 07:36:49.000 233 21182.49 50.46 42842.79 47793.29 2014-08-21 07:36:50.000 233 21182.49 50.45 42842.78 47793.30 2014-08-21 07:36:51.000 233 21182.49 50.41 42842.78 47793.31 2014-08-21 07:36:52.000 233 21182.47 50.42 42842.81 47793.30 2014-08-21 07:36:53.000 233 21182.46 50.42 42842.83 47793.31 2014-08-21 07:36:54.000 233 21182.43 50.45 42842.83 47793.29 2014-08-21 07:36:55.000 233 21182.44 50.44 42842.83 47793.31 2014-08-21 07:36:56.000 233 21182.45 50.41 42842.79 47793.31 2014-08-21 07:36:57.000 233 21182.46 50.42 42842.80 47793.30 2014-08-21 07:36:58.000 233 21182.45 50.42 42842.85 47793.32 2014-08-21 07:36:59.000 233 21182.46 50.42 42842.81 47793.32 2014-08-21 07:37:00.000 233 21182.43 50.41 42842.79 47793.30 2014-08-21 07:37:01.000 233 21182.44 50.39 42842.79 47793.31 2014-08-21 07:37:02.000 233 21182.47 50.34 42842.84 47793.32 2014-08-21 07:37:03.000 233 21182.45 50.33 42842.84 47793.33 2014-08-21 07:37:04.000 233 21182.46 50.33 42842.88 47793.33 2014-08-21 07:37:05.000 233 21182.48 50.31 42842.90 47793.34 2014-08-21 07:37:06.000 233 21182.49 50.29 42842.89 47793.33 2014-08-21 07:37:07.000 233 21182.46 50.31 42842.89 47793.35 2014-08-21 07:37:08.000 233 21182.45 50.33 42842.87 47793.36 2014-08-21 07:37:09.000 233 21182.44 50.33 42842.87 47793.35 2014-08-21 07:37:10.000 233 21182.45 50.34 42842.87 47793.34 2014-08-21 07:37:11.000 233 21182.46 50.33 42842.88 47793.34 2014-08-21 07:37:12.000 233 21182.46 50.33 42842.87 47793.35 2014-08-21 07:37:13.000 233 21182.44 50.32 42842.86 47793.35 2014-08-21 07:37:14.000 233 21182.43 50.33 42842.86 47793.34 2014-08-21 07:37:15.000 233 21182.45 50.34 42842.85 47793.32 2014-08-21 07:37:16.000 233 21182.46 50.32 42842.84 47793.33 2014-08-21 07:37:17.000 233 21182.46 50.34 42842.82 47793.31 2014-08-21 07:37:18.000 233 21182.45 50.31 42842.84 47793.31 2014-08-21 07:37:19.000 233 21182.47 50.29 42842.84 47793.31 2014-08-21 07:37:20.000 233 21182.46 50.27 42842.84 47793.34 2014-08-21 07:37:21.000 233 21182.48 50.24 42842.89 47793.35 2014-08-21 07:37:22.000 233 21182.51 50.22 42842.89 47793.34 2014-08-21 07:37:23.000 233 21182.49 50.22 42842.89 47793.35 2014-08-21 07:37:24.000 233 21182.47 50.23 42842.90 47793.37 2014-08-21 07:37:25.000 233 21182.48 50.23 42842.93 47793.35 2014-08-21 07:37:26.000 233 21182.44 50.25 42842.90 47793.37 2014-08-21 07:37:27.000 233 21182.44 50.27 42842.90 47793.37 2014-08-21 07:37:28.000 233 21182.43 50.31 42842.87 47793.34 2014-08-21 07:37:29.000 233 21182.40 50.32 42842.87 47793.33 2014-08-21 07:37:30.000 233 21182.40 50.33 42842.91 47793.31 2014-08-21 07:37:31.000 233 21182.41 50.33 42842.89 47793.32 2014-08-21 07:37:32.000 233 21182.44 50.32 42842.86 47793.30 2014-08-21 07:37:33.000 233 21182.41 50.35 42842.86 47793.28 2014-08-21 07:37:34.000 233 21182.40 50.35 42842.88 47793.28 2014-08-21 07:37:35.000 233 21182.37 50.32 42842.85 47793.32 2014-08-21 07:37:36.000 233 21182.37 50.31 42842.86 47793.27 2014-08-21 07:37:37.000 233 21182.38 50.31 42842.84 47793.29 2014-08-21 07:37:38.000 233 21182.38 50.32 42842.85 47793.29 2014-08-21 07:37:39.000 233 21182.37 50.33 42842.86 47793.30 2014-08-21 07:37:40.000 233 21182.40 50.37 42842.86 47793.28 2014-08-21 07:37:41.000 233 21182.42 50.38 42842.85 47793.30 2014-08-21 07:37:42.000 233 21182.43 50.38 42842.79 47793.31 2014-08-21 07:37:43.000 233 21182.47 50.40 42842.78 47793.27 2014-08-21 07:37:44.000 233 21182.52 50.42 42842.83 47793.31 2014-08-21 07:37:45.000 233 21182.52 50.45 42842.79 47793.31 2014-08-21 07:37:46.000 233 21182.54 50.47 42842.77 47793.29 2014-08-21 07:37:47.000 233 21182.56 50.49 42842.74 47793.29 2014-08-21 07:37:48.000 233 21182.55 50.50 42842.75 47793.30 2014-08-21 07:37:49.000 233 21182.54 50.52 42842.74 47793.29 2014-08-21 07:37:50.000 233 21182.53 50.54 42842.72 47793.27 2014-08-21 07:37:51.000 233 21182.53 50.55 42842.73 47793.26 2014-08-21 07:37:52.000 233 21182.53 50.56 42842.70 47793.26 2014-08-21 07:37:53.000 233 21182.49 50.55 42842.73 47793.23 2014-08-21 07:37:54.000 233 21182.48 50.58 42842.74 47793.22 2014-08-21 07:37:55.000 233 21182.50 50.60 42842.72 47793.23 2014-08-21 07:37:56.000 233 21182.53 50.61 42842.73 47793.20 2014-08-21 07:37:57.000 233 21182.53 50.58 42842.73 47793.23 2014-08-21 07:37:58.000 233 21182.51 50.56 42842.70 47793.20 2014-08-21 07:37:59.000 233 21182.52 50.58 42842.69 47793.20 2014-08-21 07:38:00.000 233 21182.53 50.60 42842.70 47793.21 2014-08-21 07:38:01.000 233 21182.56 50.60 42842.72 47793.24 2014-08-21 07:38:02.000 233 21182.58 50.63 42842.71 47793.22 2014-08-21 07:38:03.000 233 21182.62 50.68 42842.71 47793.24 2014-08-21 07:38:04.000 233 21182.62 50.69 42842.71 47793.26 2014-08-21 07:38:05.000 233 21182.65 50.71 42842.72 47793.24 2014-08-21 07:38:06.000 233 21182.64 50.70 42842.71 47793.26 2014-08-21 07:38:07.000 233 21182.64 50.70 42842.69 47793.23 2014-08-21 07:38:08.000 233 21182.66 50.69 42842.71 47793.24 2014-08-21 07:38:09.000 233 21182.65 50.71 42842.72 47793.26 2014-08-21 07:38:10.000 233 21182.63 50.72 42842.72 47793.25 2014-08-21 07:38:11.000 233 21182.63 50.70 42842.71 47793.28 2014-08-21 07:38:12.000 233 21182.64 50.70 42842.74 47793.29 2014-08-21 07:38:13.000 233 21182.62 50.70 42842.73 47793.27 2014-08-21 07:38:14.000 233 21182.64 50.71 42842.73 47793.28 2014-08-21 07:38:15.000 233 21182.63 50.71 42842.74 47793.28 2014-08-21 07:38:16.000 233 21182.60 50.71 42842.73 47793.28 2014-08-21 07:38:17.000 233 21182.63 50.71 42842.74 47793.28 2014-08-21 07:38:18.000 233 21182.61 50.69 42842.77 47793.29 2014-08-21 07:38:19.000 233 21182.62 50.68 42842.77 47793.31 2014-08-21 07:38:20.000 233 21182.62 50.68 42842.77 47793.33 2014-08-21 07:38:21.000 233 21182.61 50.68 42842.78 47793.34 2014-08-21 07:38:22.000 233 21182.63 50.66 42842.79 47793.34 2014-08-21 07:38:23.000 233 21182.62 50.66 42842.85 47793.36 2014-08-21 07:38:24.000 233 21182.58 50.68 42842.84 47793.37 2014-08-21 07:38:25.000 233 21182.58 50.72 42842.84 47793.36 2014-08-21 07:38:26.000 233 21182.55 50.79 42842.81 47793.33 2014-08-21 07:38:27.000 233 21182.51 50.81 42842.78 47793.30 2014-08-21 07:38:28.000 233 21182.47 50.83 42842.74 47793.25 2014-08-21 07:38:29.000 233 21182.45 50.82 42842.70 47793.22 2014-08-21 07:38:30.000 233 21182.42 50.78 42842.72 47793.20 2014-08-21 07:38:31.000 233 21182.38 50.75 42842.76 47793.17 2014-08-21 07:38:32.000 233 21182.36 50.73 42842.74 47793.15 2014-08-21 07:38:33.000 233 21182.36 50.71 42842.75 47793.18 2014-08-21 07:38:34.000 233 21182.34 50.69 42842.76 47793.16 2014-08-21 07:38:35.000 233 21182.31 50.68 42842.80 47793.19 2014-08-21 07:38:36.000 233 21182.33 50.65 42842.80 47793.19 2014-08-21 07:38:37.000 233 21182.29 50.74 42842.76 47793.20 2014-08-21 07:38:38.000 233 21182.19 50.95 42842.69 47793.17 2014-08-21 07:38:39.000 233 21182.14 51.15 42842.57 47793.07 2014-08-21 07:38:40.000 233 21182.10 51.27 42842.43 47792.93 2014-08-21 07:38:41.000 233 21182.04 51.31 42842.32 47792.77 2014-08-21 07:38:42.000 233 21182.00 51.35 42842.24 47792.66 2014-08-21 07:38:43.000 233 21182.00 51.39 42842.16 47792.54 2014-08-21 07:38:44.000 233 21182.00 51.45 42842.06 47792.46 2014-08-21 07:38:45.000 233 21182.00 51.47 42842.03 47792.41 2014-08-21 07:38:46.000 233 21181.98 51.49 42841.99 47792.36 2014-08-21 07:38:47.000 233 21182.02 51.48 42841.94 47792.33 2014-08-21 07:38:48.000 233 21182.06 51.46 42841.95 47792.28 2014-08-21 07:38:49.000 233 21182.02 51.46 42841.93 47792.28 2014-08-21 07:38:50.000 233 21182.04 51.49 42841.94 47792.28 2014-08-21 07:38:51.000 233 21182.05 51.50 42841.92 47792.29 2014-08-21 07:38:52.000 233 21182.03 51.49 42841.88 47792.25 2014-08-21 07:38:53.000 233 21182.05 51.50 42841.91 47792.28 2014-08-21 07:38:54.000 233 21182.05 51.49 42841.90 47792.27 2014-08-21 07:38:55.000 233 21182.06 51.49 42841.87 47792.28 2014-08-21 07:38:56.000 233 21182.09 51.52 42841.85 47792.27 2014-08-21 07:38:57.000 233 21182.06 51.52 42841.90 47792.26 2014-08-21 07:38:58.000 233 21182.03 51.49 42841.90 47792.26 2014-08-21 07:38:59.000 233 21182.00 51.48 42841.87 47792.25 2014-08-21 07:39:00.000 233 21182.01 51.47 42841.87 47792.25 2014-08-21 07:39:01.000 233 21182.03 51.44 42841.87 47792.27 2014-08-21 07:39:02.000 233 21182.08 51.40 42841.93 47792.26 2014-08-21 07:39:03.000 233 21182.10 51.36 42841.94 47792.29 2014-08-21 07:39:04.000 233 21182.09 51.35 42841.96 47792.34 2014-08-21 07:39:05.000 233 21182.12 51.35 42841.99 47792.39 2014-08-21 07:39:06.000 233 21182.13 51.39 42842.00 47792.40 2014-08-21 07:39:07.000 233 21182.12 51.39 42842.04 47792.41 2014-08-21 07:39:08.000 233 21182.13 51.40 42842.05 47792.44 2014-08-21 07:39:09.000 233 21182.16 51.41 42842.05 47792.42 2014-08-21 07:39:10.000 233 21182.16 51.41 42842.06 47792.45 2014-08-21 07:39:11.000 233 21182.19 51.42 42842.07 47792.48 2014-08-21 07:39:12.000 233 21182.17 51.41 42842.07 47792.46 2014-08-21 07:39:13.000 233 21182.22 51.41 42842.08 47792.48 2014-08-21 07:39:14.000 233 21182.28 51.40 42842.11 47792.52 2014-08-21 07:39:15.000 233 21182.30 51.34 42842.16 47792.54 2014-08-21 07:39:16.000 233 21182.36 51.22 42842.17 47792.62 2014-08-21 07:39:17.000 233 21182.40 51.18 42842.25 47792.69 2014-08-21 07:39:18.000 233 21182.38 51.24 42842.30 47792.76 2014-08-21 07:39:19.000 233 21182.32 51.36 42842.29 47792.75 2014-08-21 07:39:20.000 233 21182.27 51.46 42842.23 47792.73 2014-08-21 07:39:21.000 233 21182.25 51.53 42842.20 47792.69 2014-08-21 07:39:22.000 233 21182.26 51.57 42842.16 47792.64 2014-08-21 07:39:23.000 233 21182.29 51.56 42842.19 47792.59 2014-08-21 07:39:24.000 233 21182.33 51.49 42842.17 47792.60 2014-08-21 07:39:25.000 233 21182.38 51.45 42842.24 47792.64 2014-08-21 07:39:26.000 233 21182.41 51.44 42842.31 47792.71 2014-08-21 07:39:27.000 233 21182.41 51.51 42842.32 47792.73 2014-08-21 07:39:28.000 233 21182.36 51.54 42842.28 47792.76 2014-08-21 07:39:29.000 233 21182.40 51.50 42842.27 47792.77 2014-08-21 07:39:30.000 233 21182.39 51.47 42842.31 47792.80 2014-08-21 07:39:31.000 233 21182.40 51.51 42842.34 47792.82 2014-08-21 07:39:32.000 233 21182.47 51.54 42842.36 47792.85 2014-08-21 07:39:33.000 233 21182.50 51.55 42842.36 47792.86 2014-08-21 07:39:34.000 233 21182.51 51.58 42842.36 47792.89 2014-08-21 07:39:35.000 233 21182.49 51.56 42842.34 47792.88 2014-08-21 07:39:36.000 233 21182.48 51.53 42842.36 47792.89 2014-08-21 07:39:37.000 233 21182.49 51.54 42842.38 47792.92 2014-08-21 07:39:38.000 233 21182.46 51.54 42842.43 47792.93 2014-08-21 07:39:39.000 233 21182.44 51.56 42842.44 47792.92 2014-08-21 07:39:40.000 233 21182.45 51.59 42842.46 47792.95 2014-08-21 07:39:41.000 233 21182.44 51.58 42842.46 47792.95 2014-08-21 07:39:42.000 233 21182.42 51.53 42842.47 47792.94 2014-08-21 07:39:43.000 233 21182.41 51.48 42842.50 47792.96 2014-08-21 07:39:44.000 233 21182.37 51.48 42842.51 47793.00 2014-08-21 07:39:45.000 233 21182.35 51.47 42842.56 47793.01 2014-08-21 07:39:46.000 233 21182.36 51.49 42842.59 47793.03 2014-08-21 07:39:47.000 233 21182.37 51.50 42842.63 47793.05 2014-08-21 07:39:48.000 233 21182.35 51.50 42842.65 47793.06 2014-08-21 07:39:49.000 233 21182.32 51.50 42842.66 47793.07 2014-08-21 07:39:50.000 233 21182.33 51.48 42842.64 47793.09 2014-08-21 07:39:51.000 233 21182.33 51.50 42842.65 47793.08 2014-08-21 07:39:52.000 233 21182.34 51.52 42842.67 47793.09 2014-08-21 07:39:53.000 233 21182.35 51.50 42842.69 47793.11 2014-08-21 07:39:54.000 233 21182.35 51.47 42842.69 47793.09 2014-08-21 07:39:55.000 233 21182.33 51.45 42842.70 47793.10 2014-08-21 07:39:56.000 233 21182.34 51.41 42842.77 47793.14 2014-08-21 07:39:57.000 233 21182.31 51.37 42842.80 47793.14 2014-08-21 07:39:58.000 233 21182.30 51.35 42842.83 47793.16 2014-08-21 07:39:59.000 233 21182.31 51.35 42842.82 47793.20 2014-08-21 07:40:00.000 233 21182.32 51.34 42842.82 47793.23 2014-08-21 07:40:01.000 233 21182.34 51.32 42842.86 47793.24 2014-08-21 07:40:02.000 233 21182.33 51.33 42842.89 47793.28 2014-08-21 07:40:03.000 233 21182.31 51.37 42842.87 47793.27 2014-08-21 07:40:04.000 233 21182.33 51.35 42842.86 47793.27 2014-08-21 07:40:05.000 233 21182.32 51.35 42842.87 47793.25 2014-08-21 07:40:06.000 233 21182.35 51.35 42842.88 47793.28 2014-08-21 07:40:07.000 233 21182.33 51.35 42842.90 47793.28 2014-08-21 07:40:08.000 233 21182.29 51.37 42842.89 47793.24 2014-08-21 07:40:09.000 233 21182.27 51.38 42842.86 47793.25 2014-08-21 07:40:10.000 233 21182.26 51.38 42842.84 47793.23 2014-08-21 07:40:11.000 233 21182.26 51.35 42842.85 47793.23 2014-08-21 07:40:12.000 233 21182.25 51.30 42842.84 47793.20 2014-08-21 07:40:13.000 233 21182.26 51.24 42842.90 47793.24 2014-08-21 07:40:14.000 233 21182.22 51.25 42842.94 47793.25 2014-08-21 07:40:15.000 233 21182.22 51.21 42842.94 47793.28 2014-08-21 07:40:16.000 233 21182.20 51.19 42842.95 47793.28 2014-08-21 07:40:17.000 233 21182.18 51.23 42842.99 47793.30 2014-08-21 07:40:18.000 233 21182.19 51.25 42842.98 47793.32 2014-08-21 07:40:19.000 233 21182.18 51.26 42842.99 47793.32 2014-08-21 07:40:20.000 233 21182.20 51.26 42842.99 47793.33 2014-08-21 07:40:21.000 233 21182.20 51.25 42842.99 47793.34 2014-08-21 07:40:22.000 233 21182.19 51.26 42843.00 47793.34 2014-08-21 07:40:23.000 233 21182.20 51.28 42843.02 47793.34 2014-08-21 07:40:24.000 233 21182.16 51.25 42843.04 47793.34 2014-08-21 07:40:25.000 233 21182.16 51.25 42843.05 47793.35 2014-08-21 07:40:26.000 233 21182.17 51.23 42843.06 47793.36 2014-08-21 07:40:27.000 233 21182.15 51.23 42843.07 47793.35 2014-08-21 07:40:28.000 233 21182.12 51.27 42843.03 47793.36 2014-08-21 07:40:29.000 233 21182.09 51.27 42843.04 47793.34 2014-08-21 07:40:30.000 233 21182.08 51.28 42843.03 47793.33 2014-08-21 07:40:31.000 233 21182.06 51.27 42843.02 47793.34 2014-08-21 07:40:32.000 233 21182.06 51.29 42843.03 47793.31 2014-08-21 07:40:33.000 233 21182.05 51.30 42843.06 47793.32 2014-08-21 07:40:34.000 233 21182.03 51.29 42843.05 47793.30 2014-08-21 07:40:35.000 233 21182.03 51.27 42843.04 47793.29 2014-08-21 07:40:36.000 233 21182.05 51.28 42843.06 47793.29 2014-08-21 07:40:37.000 233 21182.06 51.30 42843.09 47793.32 2014-08-21 07:40:38.000 233 21182.04 51.30 42843.08 47793.31 2014-08-21 07:40:39.000 233 21182.02 51.32 42843.09 47793.32 2014-08-21 07:40:40.000 233 21182.01 51.34 42843.09 47793.32 2014-08-21 07:40:41.000 233 21182.00 51.34 42843.08 47793.32 2014-08-21 07:40:42.000 233 21182.04 51.31 42843.10 47793.33 2014-08-21 07:40:43.000 233 21182.01 51.32 42843.08 47793.34 2014-08-21 07:40:44.000 233 21182.02 51.32 42843.11 47793.36 2014-08-21 07:40:45.000 233 21182.03 51.31 42843.13 47793.39 2014-08-21 07:40:46.000 233 21182.05 51.30 42843.17 47793.39 2014-08-21 07:40:47.000 233 21182.03 51.30 42843.19 47793.40 2014-08-21 07:40:48.000 233 21182.01 51.29 42843.18 47793.42 2014-08-21 07:40:49.000 233 21182.03 51.26 42843.22 47793.43 2014-08-21 07:40:50.000 233 21182.04 51.23 42843.24 47793.47 2014-08-21 07:40:51.000 233 21182.03 51.21 42843.27 47793.49 2014-08-21 07:40:52.000 233 21182.01 51.23 42843.29 47793.53 2014-08-21 07:40:53.000 233 21181.96 51.25 42843.32 47793.51 2014-08-21 07:40:54.000 233 21181.94 51.29 42843.29 47793.52 2014-08-21 07:40:55.000 233 21181.91 51.31 42843.30 47793.47 2014-08-21 07:40:56.000 233 21181.91 51.31 42843.28 47793.47 2014-08-21 07:40:57.000 233 21181.86 51.31 42843.27 47793.44 2014-08-21 07:40:58.000 233 21181.81 51.32 42843.27 47793.43 2014-08-21 07:40:59.000 233 21181.76 51.29 42843.27 47793.41 2014-08-21 07:41:00.000 233 21181.76 51.30 42843.27 47793.40 2014-08-21 07:41:01.000 233 21181.76 51.29 42843.23 47793.38 2014-08-21 07:41:02.000 233 21181.72 51.29 42843.25 47793.37 2014-08-21 07:41:03.000 233 21181.69 51.29 42843.24 47793.35 2014-08-21 07:41:04.000 233 21181.63 51.30 42843.22 47793.35 2014-08-21 07:41:05.000 233 21181.62 51.27 42843.25 47793.35 2014-08-21 07:41:06.000 233 21181.61 51.28 42843.28 47793.33 2014-08-21 07:41:07.000 233 21181.63 51.27 42843.29 47793.34 2014-08-21 07:41:08.000 233 21181.60 51.31 42843.26 47793.34 2014-08-21 07:41:09.000 233 21181.56 51.35 42843.26 47793.31 2014-08-21 07:41:10.000 233 21181.53 51.36 42843.24 47793.31 2014-08-21 07:41:11.000 233 21181.52 51.39 42843.24 47793.29 2014-08-21 07:41:12.000 233 21181.48 51.38 42843.22 47793.26 2014-08-21 07:41:13.000 233 21181.46 51.36 42843.22 47793.25 2014-08-21 07:41:14.000 233 21181.47 51.40 42843.22 47793.22 2014-08-21 07:41:15.000 233 21181.47 51.44 42843.23 47793.22 2014-08-21 07:41:16.000 233 21181.48 51.47 42843.21 47793.21 2014-08-21 07:41:17.000 233 21181.47 51.54 42843.17 47793.20 2014-08-21 07:41:18.000 233 21181.47 51.61 42843.16 47793.21 2014-08-21 07:41:19.000 233 21181.47 51.66 42843.16 47793.20 2014-08-21 07:41:20.000 233 21181.44 51.68 42843.15 47793.19 2014-08-21 07:41:21.000 233 21181.41 51.69 42843.17 47793.16 2014-08-21 07:41:22.000 233 21181.37 51.69 42843.21 47793.16 2014-08-21 07:41:23.000 233 21181.33 51.72 42843.24 47793.15 2014-08-21 07:41:24.000 233 21181.34 51.74 42843.21 47793.16 2014-08-21 07:41:25.000 233 21181.34 51.76 42843.19 47793.16 2014-08-21 07:41:26.000 233 21181.32 51.78 42843.19 47793.16 2014-08-21 07:41:27.000 233 21181.30 51.79 42843.17 47793.12 2014-08-21 07:41:28.000 233 21181.24 51.84 42843.15 47793.08 2014-08-21 07:41:29.000 233 21181.18 51.85 42843.11 47793.02 2014-08-21 07:41:30.000 233 21181.19 51.86 42843.07 47792.98 2014-08-21 07:41:31.000 233 21181.17 51.89 42843.01 47792.91 2014-08-21 07:41:32.000 233 21181.10 51.84 42843.01 47792.89 2014-08-21 07:41:33.000 233 21181.05 51.78 42843.02 47792.85 2014-08-21 07:41:34.000 233 21181.03 51.72 42843.00 47792.83 2014-08-21 07:41:35.000 233 21181.01 51.71 42843.00 47792.79 2014-08-21 07:41:36.000 233 21181.00 51.67 42843.04 47792.79 2014-08-21 07:41:37.000 233 21180.97 51.64 42843.08 47792.81 2014-08-21 07:41:38.000 233 21180.98 51.61 42843.06 47792.78 2014-08-21 07:41:39.000 233 21180.98 51.60 42843.06 47792.81 2014-08-21 07:41:40.000 233 21181.02 51.57 42843.07 47792.83 2014-08-21 07:41:41.000 233 21181.07 51.49 42843.11 47792.86 2014-08-21 07:41:42.000 233 21181.10 51.47 42843.14 47792.91 2014-08-21 07:41:43.000 233 21181.03 51.51 42843.15 47792.94 2014-08-21 07:41:44.000 233 21180.97 51.56 42843.16 47792.96 2014-08-21 07:41:45.000 233 21180.95 51.58 42843.15 47792.90 2014-08-21 07:41:46.000 233 21180.93 51.61 42843.16 47792.89 2014-08-21 07:41:47.000 233 21180.93 51.63 42843.10 47792.88 2014-08-21 07:41:48.000 233 21180.94 51.64 42843.10 47792.86 2014-08-21 07:41:49.000 233 21180.94 51.61 42843.12 47792.85 2014-08-21 07:41:50.000 233 21180.94 51.58 42843.14 47792.87 2014-08-21 07:41:51.000 233 21180.98 51.59 42843.16 47792.88 2014-08-21 07:41:52.000 233 21181.01 51.61 42843.15 47792.91 2014-08-21 07:41:53.000 233 21181.06 51.59 42843.15 47792.96 2014-08-21 07:41:54.000 233 21181.07 51.56 42843.19 47792.97 2014-08-21 07:41:55.000 233 21181.07 51.58 42843.19 47793.00 2014-08-21 07:41:56.000 233 21181.09 51.63 42843.19 47793.01 2014-08-21 07:41:57.000 233 21181.11 51.66 42843.20 47793.05 2014-08-21 07:41:58.000 233 21181.10 51.69 42843.20 47793.02 2014-08-21 07:41:59.000 233 21181.09 51.73 42843.17 47793.03 2014-08-21 07:42:00.000 233 21181.10 51.72 42843.16 47793.02 2014-08-21 07:42:01.000 233 21181.10 51.75 42843.16 47793.01 2014-08-21 07:42:02.000 233 21181.05 51.78 42843.18 47793.01 2014-08-21 07:42:03.000 233 21181.06 51.80 42843.17 47793.01 2014-08-21 07:42:04.000 233 21181.07 51.81 42843.20 47793.01 2014-08-21 07:42:05.000 233 21181.05 51.86 42843.16 47792.98 2014-08-21 07:42:06.000 233 21181.01 51.94 42843.14 47792.96 2014-08-21 07:42:07.000 233 21180.91 52.11 42843.11 47792.92 2014-08-21 07:42:08.000 233 21180.85 52.30 42842.99 47792.84 2014-08-21 07:42:09.000 233 21180.78 52.39 42842.87 47792.71 2014-08-21 07:42:10.000 233 21180.74 52.49 42842.78 47792.58 2014-08-21 07:42:11.000 233 21180.73 52.50 42842.71 47792.51 2014-08-21 07:42:12.000 233 21180.71 52.52 42842.68 47792.40 2014-08-21 07:42:13.000 233 21180.71 52.54 42842.65 47792.37 2014-08-21 07:42:14.000 233 21180.67 52.55 42842.61 47792.34 2014-08-21 07:42:15.000 233 21180.68 52.57 42842.61 47792.31 2014-08-21 07:42:16.000 233 21180.64 52.61 42842.61 47792.28 2014-08-21 07:42:17.000 233 21180.61 52.64 42842.58 47792.24 2014-08-21 07:42:18.000 233 21180.58 52.66 42842.52 47792.21 2014-08-21 07:42:19.000 233 21180.57 52.70 42842.50 47792.20 2014-08-21 07:42:20.000 233 21180.61 52.74 42842.47 47792.16 2014-08-21 07:42:21.000 233 21180.67 52.70 42842.45 47792.12 2014-08-21 07:42:22.000 233 21180.70 52.67 42842.52 47792.17 2014-08-21 07:42:23.000 233 21180.73 52.63 42842.54 47792.22 2014-08-21 07:42:24.000 233 21180.76 52.59 42842.53 47792.20 2014-08-21 07:42:25.000 233 21180.80 52.54 42842.57 47792.26 2014-08-21 07:42:26.000 233 21180.76 52.53 42842.62 47792.29 2014-08-21 07:42:27.000 233 21180.70 52.58 42842.60 47792.32 2014-08-21 07:42:28.000 233 21180.65 52.64 42842.57 47792.28 2014-08-21 07:42:29.000 233 21180.62 52.67 42842.55 47792.26 2014-08-21 07:42:30.000 233 21180.58 52.70 42842.52 47792.26 2014-08-21 07:42:31.000 233 21180.56 52.78 42842.48 47792.17 2014-08-21 07:42:32.000 233 21180.55 52.81 42842.44 47792.11 2014-08-21 07:42:33.000 233 21180.54 52.80 42842.42 47792.07 2014-08-21 07:42:34.000 233 21180.54 52.82 42842.39 47792.05 2014-08-21 07:42:35.000 233 21180.51 52.82 42842.34 47792.04 2014-08-21 07:42:36.000 233 21180.50 52.84 42842.33 47792.01 2014-08-21 07:42:37.000 233 21180.49 52.83 42842.34 47792.00 2014-08-21 07:42:38.000 233 21180.52 52.81 42842.32 47791.98 2014-08-21 07:42:39.000 233 21180.53 52.78 42842.31 47791.98 2014-08-21 07:42:40.000 233 21180.56 52.73 42842.33 47791.97 2014-08-21 07:42:41.000 233 21180.61 52.63 42842.37 47792.03 2014-08-21 07:42:42.000 233 21180.67 52.56 42842.43 47792.09 2014-08-21 07:42:43.000 233 21180.70 52.55 42842.46 47792.15 2014-08-21 07:42:44.000 233 21180.67 52.66 42842.49 47792.21 2014-08-21 07:42:45.000 233 21180.65 52.74 42842.46 47792.20 2014-08-21 07:42:46.000 233 21180.65 52.79 42842.42 47792.20 2014-08-21 07:42:47.000 233 21180.71 52.85 42842.39 47792.18 2014-08-21 07:42:48.000 233 21180.74 52.90 42842.35 47792.15 2014-08-21 07:42:49.000 233 21180.78 52.90 42842.31 47792.12 2014-08-21 07:42:50.000 233 21180.80 52.85 42842.32 47792.10 2014-08-21 07:42:51.000 233 21180.82 52.82 42842.35 47792.12 2014-08-21 07:42:52.000 233 21180.81 52.80 42842.37 47792.16 2014-08-21 07:42:53.000 233 21180.80 52.76 42842.43 47792.17 2014-08-21 07:42:54.000 233 21180.73 52.81 42842.45 47792.20 2014-08-21 07:42:55.000 233 21180.69 52.91 42842.48 47792.22 2014-08-21 07:42:56.000 233 21180.65 52.95 42842.44 47792.17 2014-08-21 07:42:57.000 233 21180.66 52.99 42842.42 47792.11 2014-08-21 07:42:58.000 233 21180.65 52.99 42842.41 47792.11 2014-08-21 07:42:59.000 233 21180.66 52.98 42842.40 47792.10 2014-08-21 07:43:00.000 233 21180.70 52.96 42842.41 47792.11 2014-08-21 07:43:01.000 233 21180.75 52.92 42842.45 47792.13 2014-08-21 07:43:02.000 233 21180.79 52.82 42842.49 47792.19 2014-08-21 07:43:03.000 233 21180.84 52.71 42842.55 47792.27 2014-08-21 07:43:04.000 233 21180.87 52.63 42842.67 47792.34 2014-08-21 07:43:05.000 233 21180.88 52.60 42842.73 47792.42 2014-08-21 07:43:06.000 233 21180.94 52.56 42842.81 47792.52 2014-08-21 07:43:07.000 233 21180.93 52.54 42842.88 47792.61 2014-08-21 07:43:08.000 233 21180.96 52.52 42842.92 47792.67 2014-08-21 07:43:09.000 233 21181.00 52.52 42842.94 47792.71 2014-08-21 07:43:10.000 233 21181.02 52.48 42843.00 47792.75 2014-08-21 07:43:11.000 233 21181.01 52.48 42843.01 47792.79 2014-08-21 07:43:12.000 233 21180.97 52.48 42843.01 47792.81 2014-08-21 07:43:13.000 233 21180.98 52.52 42843.03 47792.83 2014-08-21 07:43:14.000 233 21180.97 52.54 42843.04 47792.84 2014-08-21 07:43:15.000 233 21180.97 52.52 42843.06 47792.85 2014-08-21 07:43:16.000 233 21180.97 52.53 42843.11 47792.85 2014-08-21 07:43:17.000 233 21180.96 52.53 42843.11 47792.86 2014-08-21 07:43:18.000 233 21180.96 52.51 42843.10 47792.85 2014-08-21 07:43:19.000 233 21180.98 52.53 42843.08 47792.87 2014-08-21 07:43:20.000 233 21180.98 52.52 42843.08 47792.88 2014-08-21 07:43:21.000 233 21180.97 52.52 42843.07 47792.86 2014-08-21 07:43:22.000 233 21180.98 52.53 42843.09 47792.89 2014-08-21 07:43:23.000 233 21180.97 52.54 42843.10 47792.88 2014-08-21 07:43:24.000 233 21180.97 52.52 42843.08 47792.87 2014-08-21 07:43:25.000 233 21180.91 52.54 42843.10 47792.87 2014-08-21 07:43:26.000 233 21180.90 52.56 42843.10 47792.89 2014-08-21 07:43:27.000 233 21180.88 52.59 42843.13 47792.86 2014-08-21 07:43:28.000 233 21180.86 52.58 42843.10 47792.87 2014-08-21 07:43:29.000 233 21180.85 52.58 42843.09 47792.84 2014-08-21 07:43:30.000 233 21180.82 52.59 42843.12 47792.84 2014-08-21 07:43:31.000 233 21180.79 52.60 42843.13 47792.81 2014-08-21 07:43:32.000 233 21180.77 52.61 42843.15 47792.80 2014-08-21 07:43:33.000 233 21180.76 52.63 42843.12 47792.80 2014-08-21 07:43:34.000 233 21180.74 52.61 42843.10 47792.79 2014-08-21 07:43:35.000 233 21180.71 52.59 42843.12 47792.77 2014-08-21 07:43:36.000 233 21180.68 52.62 42843.09 47792.76 2014-08-21 07:43:37.000 233 21180.68 52.65 42843.10 47792.74 2014-08-21 07:43:38.000 233 21180.68 52.66 42843.09 47792.74 2014-08-21 07:43:39.000 233 21180.67 52.66 42843.08 47792.73 2014-08-21 07:43:40.000 233 21180.67 52.61 42843.10 47792.72 2014-08-21 07:43:41.000 233 21180.65 52.59 42843.07 47792.72 2014-08-21 07:43:42.000 233 21180.66 52.60 42843.10 47792.72 2014-08-21 07:43:43.000 233 21180.64 52.60 42843.11 47792.73 2014-08-21 07:43:44.000 233 21180.61 52.64 42843.10 47792.73 2014-08-21 07:43:45.000 233 21180.64 52.63 42843.13 47792.75 2014-08-21 07:43:46.000 233 21180.64 52.60 42843.12 47792.71 2014-08-21 07:43:47.000 233 21180.59 52.60 42843.11 47792.72 2014-08-21 07:43:48.000 233 21180.57 52.60 42843.13 47792.70 2014-08-21 07:43:49.000 233 21180.54 52.59 42843.16 47792.72 2014-08-21 07:43:50.000 233 21180.51 52.58 42843.15 47792.72 2014-08-21 07:43:51.000 233 21180.48 52.57 42843.14 47792.71 2014-08-21 07:43:52.000 233 21180.54 52.53 42843.12 47792.71 2014-08-21 07:43:53.000 233 21180.55 52.46 42843.13 47792.71 2014-08-21 07:43:54.000 233 21180.59 52.44 42843.19 47792.78 2014-08-21 07:43:55.000 233 21180.56 52.46 42843.20 47792.77 2014-08-21 07:43:56.000 233 21180.54 52.48 42843.24 47792.80 2014-08-21 07:43:57.000 233 21180.56 52.48 42843.26 47792.80 2014-08-21 07:43:58.000 233 21180.58 52.48 42843.22 47792.80 2014-08-21 07:43:59.000 233 21180.59 52.47 42843.23 47792.81 2014-08-21 07:44:00.000 233 21180.57 52.47 42843.25 47792.82 2014-08-21 07:44:01.000 233 21180.57 52.47 42843.26 47792.80 2014-08-21 07:44:02.000 233 21180.56 52.47 42843.26 47792.79 2014-08-21 07:44:03.000 233 21180.59 52.49 42843.26 47792.81 2014-08-21 07:44:04.000 233 21180.60 52.51 42843.24 47792.80 2014-08-21 07:44:05.000 233 21180.58 52.54 42843.20 47792.80 2014-08-21 07:44:06.000 233 21180.58 52.57 42843.19 47792.79 2014-08-21 07:44:07.000 233 21180.61 52.56 42843.16 47792.77 2014-08-21 07:44:08.000 233 21180.60 52.59 42843.14 47792.75 2014-08-21 07:44:09.000 233 21180.56 52.59 42843.11 47792.73 2014-08-21 07:44:10.000 233 21180.57 52.62 42843.12 47792.73 2014-08-21 07:44:11.000 233 21180.55 52.63 42843.15 47792.71 2014-08-21 07:44:12.000 233 21180.57 52.64 42843.11 47792.71 2014-08-21 07:44:13.000 233 21180.56 52.65 42843.13 47792.72 2014-08-21 07:44:14.000 233 21180.53 52.65 42843.15 47792.69 2014-08-21 07:44:15.000 233 21180.51 52.65 42843.15 47792.71 2014-08-21 07:44:16.000 233 21180.48 52.61 42843.20 47792.71 2014-08-21 07:44:17.000 233 21180.49 52.56 42843.20 47792.71 2014-08-21 07:44:18.000 233 21180.49 52.57 42843.20 47792.72 2014-08-21 07:44:19.000 233 21180.50 52.59 42843.23 47792.70 2014-08-21 07:44:20.000 233 21180.52 52.61 42843.21 47792.73 2014-08-21 07:44:21.000 233 21180.52 52.60 42843.22 47792.74 2014-08-21 07:44:22.000 233 21180.56 52.58 42843.23 47792.77 2014-08-21 07:44:23.000 233 21180.59 52.54 42843.24 47792.78 2014-08-21 07:44:24.000 233 21180.64 52.50 42843.25 47792.79 2014-08-21 07:44:25.000 233 21180.67 52.51 42843.27 47792.83 2014-08-21 07:44:26.000 233 21180.66 52.51 42843.29 47792.88 2014-08-21 07:44:27.000 233 21180.63 52.53 42843.29 47792.87 2014-08-21 07:44:28.000 233 21180.63 52.56 42843.29 47792.88 2014-08-21 07:44:29.000 233 21180.59 52.54 42843.31 47792.87 2014-08-21 07:44:30.000 233 21180.58 52.56 42843.29 47792.87 2014-08-21 07:44:31.000 233 21180.58 52.56 42843.33 47792.87 2014-08-21 07:44:32.000 233 21180.60 52.52 42843.32 47792.85 2014-08-21 07:44:33.000 233 21180.57 52.46 42843.28 47792.85 2014-08-21 07:44:34.000 233 21180.55 52.45 42843.24 47792.83 2014-08-21 07:44:35.000 233 21180.54 52.45 42843.23 47792.82 2014-08-21 07:44:36.000 233 21180.49 52.43 42843.22 47792.76 2014-08-21 07:44:37.000 233 21180.44 52.43 42843.22 47792.72 2014-08-21 07:44:38.000 233 21180.48 52.42 42843.24 47792.72 2014-08-21 07:44:39.000 233 21180.53 52.42 42843.17 47792.70 2014-08-21 07:44:40.000 233 21180.55 52.45 42843.17 47792.72 2014-08-21 07:44:41.000 233 21180.55 52.48 42843.16 47792.69 2014-08-21 07:44:42.000 233 21180.54 52.51 42843.12 47792.70 2014-08-21 07:44:43.000 233 21180.56 52.53 42843.17 47792.73 2014-08-21 07:44:44.000 233 21180.54 52.52 42843.21 47792.74 2014-08-21 07:44:45.000 233 21180.53 52.55 42843.20 47792.71 2014-08-21 07:44:46.000 233 21180.50 52.57 42843.18 47792.70 2014-08-21 07:44:47.000 233 21180.47 52.58 42843.18 47792.69 2014-08-21 07:44:48.000 233 21180.45 52.59 42843.16 47792.68 2014-08-21 07:44:49.000 233 21180.45 52.57 42843.13 47792.69 2014-08-21 07:44:50.000 233 21180.42 52.56 42843.14 47792.70 2014-08-21 07:44:51.000 233 21180.41 52.53 42843.14 47792.64 2014-08-21 07:44:52.000 233 21180.41 52.50 42843.15 47792.65 2014-08-21 07:44:53.000 233 21180.40 52.46 42843.12 47792.66 2014-08-21 07:44:54.000 233 21180.40 52.43 42843.13 47792.63 2014-08-21 07:44:55.000 233 21180.40 52.42 42843.15 47792.64 2014-08-21 07:44:56.000 233 21180.40 52.39 42843.15 47792.63 2014-08-21 07:44:57.000 233 21180.37 52.41 42843.14 47792.63 2014-08-21 07:44:58.000 233 21180.36 52.42 42843.12 47792.62 2014-08-21 07:44:59.000 233 21180.31 52.43 42843.09 47792.61 2014-08-21 07:45:00.000 233 21180.29 52.46 42843.07 47792.56 2014-08-21 07:45:01.000 233 21180.26 52.51 42843.04 47792.56 2014-08-21 07:45:02.000 233 21180.22 52.53 42842.99 47792.48 2014-08-21 07:45:03.000 233 21180.22 52.52 42843.00 47792.47 2014-08-21 07:45:04.000 233 21180.21 52.53 42843.00 47792.44 2014-08-21 07:45:05.000 233 21180.22 52.54 42842.96 47792.45 2014-08-21 07:45:06.000 233 21180.22 52.55 42842.97 47792.44 2014-08-21 07:45:07.000 233 21180.20 52.59 42842.96 47792.42 2014-08-21 07:45:08.000 233 21180.15 52.65 42842.94 47792.40 2014-08-21 07:45:09.000 233 21180.12 52.68 42842.95 47792.36 2014-08-21 07:45:10.000 233 21180.12 52.71 42842.91 47792.37 2014-08-21 07:45:11.000 233 21180.12 52.71 42842.95 47792.32 2014-08-21 07:45:12.000 233 21180.10 52.71 42842.95 47792.36 2014-08-21 07:45:13.000 233 21180.12 52.68 42842.94 47792.35 2014-08-21 07:45:14.000 233 21180.12 52.64 42842.94 47792.34 2014-08-21 07:45:15.000 233 21180.12 52.61 42842.99 47792.37 2014-08-21 07:45:16.000 233 21180.13 52.59 42843.01 47792.35 2014-08-21 07:45:17.000 233 21180.14 52.61 42843.02 47792.41 2014-08-21 07:45:18.000 233 21180.15 52.62 42843.04 47792.41 2014-08-21 07:45:19.000 233 21180.17 52.63 42843.03 47792.41 2014-08-21 07:45:20.000 233 21180.15 52.63 42843.01 47792.43 2014-08-21 07:45:21.000 233 21180.13 52.61 42842.99 47792.40 2014-08-21 07:45:22.000 233 21180.15 52.63 42843.00 47792.43 2014-08-21 07:45:23.000 233 21180.16 52.62 42842.98 47792.41 2014-08-21 07:45:24.000 233 21180.13 52.59 42842.96 47792.39 2014-08-21 07:45:25.000 233 21180.13 52.61 42842.94 47792.41 2014-08-21 07:45:26.000 233 21180.11 52.61 42842.93 47792.35 2014-08-21 07:45:27.000 233 21180.10 52.59 42842.95 47792.35 2014-08-21 07:45:28.000 233 21180.08 52.57 42842.94 47792.31 2014-08-21 07:45:29.000 233 21180.06 52.57 42842.95 47792.29 2014-08-21 07:45:30.000 233 21180.05 52.54 42842.94 47792.28 2014-08-21 07:45:31.000 233 21180.08 52.46 42842.97 47792.31 2014-08-21 07:45:32.000 233 21180.13 52.42 42843.00 47792.33 2014-08-21 07:45:33.000 233 21180.11 52.50 42843.02 47792.39 2014-08-21 07:45:34.000 233 21180.07 52.60 42842.98 47792.40 2014-08-21 07:45:35.000 233 21180.06 52.64 42842.93 47792.36 2014-08-21 07:45:36.000 233 21180.05 52.69 42842.90 47792.32 2014-08-21 07:45:37.000 233 21180.04 52.71 42842.88 47792.26 2014-08-21 07:45:38.000 233 21180.04 52.76 42842.84 47792.22 2014-08-21 07:45:39.000 233 21179.97 52.75 42842.80 47792.18 2014-08-21 07:45:40.000 233 21179.95 52.71 42842.78 47792.15 2014-08-21 07:45:41.000 233 21179.92 52.70 42842.76 47792.12 2014-08-21 07:45:42.000 233 21179.95 52.67 42842.72 47792.08 2014-08-21 07:45:43.000 233 21179.96 52.67 42842.70 47792.06 2014-08-21 07:45:44.000 233 21179.96 52.68 42842.67 47792.06 2014-08-21 07:45:45.000 233 21179.96 52.69 42842.67 47792.04 2014-08-21 07:45:46.000 233 21179.98 52.70 42842.66 47792.05 2014-08-21 07:45:47.000 233 21179.95 52.69 42842.64 47792.02 2014-08-21 07:45:48.000 233 21179.94 52.72 42842.63 47792.01 2014-08-21 07:45:49.000 233 21179.90 52.77 42842.62 47792.00 2014-08-21 07:45:50.000 233 21179.85 52.80 42842.57 47791.96 2014-08-21 07:45:51.000 233 21179.85 52.85 42842.55 47791.93 2014-08-21 07:45:52.000 233 21179.84 52.91 42842.53 47791.88 2014-08-21 07:45:53.000 233 21179.84 52.93 42842.49 47791.83 2014-08-21 07:45:54.000 233 21179.86 52.91 42842.49 47791.82 2014-08-21 07:45:55.000 233 21179.84 52.90 42842.50 47791.79 2014-08-21 07:45:56.000 233 21179.87 52.96 42842.44 47791.79 2014-08-21 07:45:57.000 233 21179.91 53.02 42842.42 47791.79 2014-08-21 07:45:58.000 233 21179.94 53.06 42842.42 47791.81 2014-08-21 07:45:59.000 233 21179.97 53.09 42842.42 47791.80 2014-08-21 07:46:00.000 233 21179.97 53.14 42842.41 47791.80 2014-08-21 07:46:01.000 233 21179.98 53.19 42842.38 47791.78 2014-08-21 07:46:02.000 233 21180.02 53.20 42842.37 47791.80 2014-08-21 07:46:03.000 233 21180.04 53.21 42842.33 47791.78 2014-08-21 07:46:04.000 233 21180.06 53.22 42842.35 47791.78 2014-08-21 07:46:05.000 233 21180.10 53.24 42842.30 47791.80 2014-08-21 07:46:06.000 233 21180.10 53.27 42842.30 47791.80 2014-08-21 07:46:07.000 233 21180.11 53.30 42842.30 47791.79 2014-08-21 07:46:08.000 233 21180.11 53.35 42842.31 47791.80 2014-08-21 07:46:09.000 233 21180.10 53.39 42842.28 47791.75 2014-08-21 07:46:10.000 233 21180.08 53.44 42842.26 47791.74 2014-08-21 07:46:11.000 233 21180.08 53.45 42842.24 47791.69 2014-08-21 07:46:12.000 233 21180.15 53.39 42842.23 47791.71 2014-08-21 07:46:13.000 233 21180.20 53.26 42842.28 47791.72 2014-08-21 07:46:14.000 233 21180.27 53.16 42842.35 47791.79 2014-08-21 07:46:15.000 233 21180.31 53.08 42842.43 47791.89 2014-08-21 07:46:16.000 233 21180.35 53.01 42842.54 47791.98 2014-08-21 07:46:17.000 233 21180.37 52.97 42842.62 47792.06 2014-08-21 07:46:18.000 233 21180.40 52.98 42842.65 47792.15 2014-08-21 07:46:19.000 233 21180.41 53.00 42842.69 47792.24 2014-08-21 07:46:20.000 233 21180.41 52.99 42842.73 47792.25 2014-08-21 07:46:21.000 233 21180.45 52.97 42842.76 47792.28 2014-08-21 07:46:22.000 233 21180.45 52.96 42842.80 47792.30 2014-08-21 07:46:23.000 233 21180.47 52.96 42842.82 47792.35 2014-08-21 07:46:24.000 233 21180.50 52.95 42842.85 47792.41 2014-08-21 07:46:25.000 233 21180.51 52.93 42842.91 47792.44 2014-08-21 07:46:26.000 233 21180.49 52.90 42842.95 47792.48 2014-08-21 07:46:27.000 233 21180.49 52.92 42842.98 47792.51 2014-08-21 07:46:28.000 233 21180.46 52.95 42843.01 47792.51 2014-08-21 07:46:29.000 233 21180.46 52.95 42842.98 47792.56 2014-08-21 07:46:30.000 233 21180.43 52.93 42843.01 47792.53 2014-08-21 07:46:31.000 233 21180.39 52.92 42843.00 47792.54 2014-08-21 07:46:32.000 233 21180.38 52.93 42843.01 47792.50 2014-08-21 07:46:33.000 233 21180.36 52.94 42842.98 47792.51 2014-08-21 07:46:34.000 233 21180.39 52.93 42842.97 47792.50 2014-08-21 07:46:35.000 233 21180.37 52.94 42842.99 47792.50 2014-08-21 07:46:36.000 233 21180.38 52.98 42843.02 47792.51 2014-08-21 07:46:37.000 233 21180.37 53.00 42843.05 47792.54 2014-08-21 07:46:38.000 233 21180.38 53.04 42843.03 47792.54 2014-08-21 07:46:39.000 233 21180.39 53.08 42843.02 47792.56 2014-08-21 07:46:40.000 233 21180.39 53.13 42843.02 47792.56 2014-08-21 07:46:41.000 233 21180.41 53.13 42843.01 47792.56 2014-08-21 07:46:42.000 233 21180.42 53.15 42843.03 47792.54 2014-08-21 07:46:43.000 233 21180.43 53.17 42843.02 47792.56 2014-08-21 07:46:44.000 233 21180.40 53.22 42843.00 47792.54 2014-08-21 07:46:45.000 233 21180.39 53.26 42843.01 47792.56 2014-08-21 07:46:46.000 233 21180.39 53.26 42842.99 47792.54 2014-08-21 07:46:47.000 233 21180.35 53.27 42843.03 47792.53 2014-08-21 07:46:48.000 233 21180.31 53.27 42843.03 47792.51 2014-08-21 07:46:49.000 233 21180.27 53.30 42842.99 47792.50 2014-08-21 07:46:50.000 233 21180.25 53.32 42842.99 47792.48 2014-08-21 07:46:51.000 233 21180.24 53.29 42843.01 47792.46 2014-08-21 07:46:52.000 233 21180.24 53.29 42843.00 47792.47 2014-08-21 07:46:53.000 233 21180.20 53.30 42843.03 47792.47 2014-08-21 07:46:54.000 233 21180.16 53.32 42843.02 47792.45 2014-08-21 07:46:55.000 233 21180.16 53.31 42843.03 47792.46 2014-08-21 07:46:56.000 233 21180.15 53.29 42843.03 47792.44 2014-08-21 07:46:57.000 233 21180.17 53.28 42843.01 47792.43 2014-08-21 07:46:58.000 233 21180.18 53.28 42843.02 47792.47 2014-08-21 07:46:59.000 233 21180.17 53.29 42843.03 47792.46 2014-08-21 07:47:00.000 233 21180.16 53.32 42843.06 47792.44 2014-08-21 07:47:01.000 233 21180.19 53.31 42843.05 47792.45 2014-08-21 07:47:02.000 233 21180.21 53.28 42843.02 47792.43 2014-08-21 07:47:03.000 233 21180.18 53.24 42843.04 47792.44 2014-08-21 07:47:04.000 233 21180.16 53.21 42843.05 47792.44 2014-08-21 07:47:05.000 233 21180.15 53.14 42843.08 47792.45 2014-08-21 07:47:06.000 233 21180.14 53.08 42843.14 47792.48 2014-08-21 07:47:07.000 233 21180.15 53.05 42843.15 47792.50 2014-08-21 07:47:08.000 233 21180.19 53.04 42843.16 47792.54 2014-08-21 07:47:09.000 233 21180.21 53.04 42843.16 47792.56 2014-08-21 07:47:10.000 233 21180.23 53.05 42843.15 47792.57 2014-08-21 07:47:11.000 233 21180.24 53.05 42843.14 47792.60 2014-08-21 07:47:12.000 233 21180.23 53.04 42843.15 47792.58 2014-08-21 07:47:13.000 233 21180.23 53.04 42843.21 47792.58 2014-08-21 07:47:14.000 233 21180.26 53.05 42843.16 47792.59 2014-08-21 07:47:15.000 233 21180.25 53.04 42843.12 47792.58 2014-08-21 07:47:16.000 233 21180.23 53.04 42843.13 47792.59 2014-08-21 07:47:17.000 233 21180.24 53.03 42843.17 47792.60 2014-08-21 07:47:18.000 233 21180.26 53.03 42843.13 47792.57 2014-08-21 07:47:19.000 233 21180.23 53.01 42843.14 47792.59 2014-08-21 07:47:20.000 233 21180.21 53.03 42843.13 47792.56 2014-08-21 07:47:21.000 233 21180.21 53.02 42843.13 47792.59 2014-08-21 07:47:22.000 233 21180.20 52.99 42843.12 47792.55 2014-08-21 07:47:23.000 233 21180.22 52.98 42843.16 47792.57 2014-08-21 07:47:24.000 233 21180.23 52.97 42843.15 47792.56 2014-08-21 07:47:25.000 233 21180.26 52.97 42843.15 47792.60 2014-08-21 07:47:26.000 233 21180.28 52.94 42843.18 47792.58 2014-08-21 07:47:27.000 233 21180.25 52.91 42843.17 47792.60 2014-08-21 07:47:28.000 233 21180.23 52.90 42843.15 47792.59 2014-08-21 07:47:29.000 233 21180.18 52.86 42843.13 47792.58 2014-08-21 07:47:30.000 233 21180.13 52.86 42843.14 47792.58 2014-08-21 07:47:31.000 233 21180.09 52.86 42843.15 47792.54 2014-08-21 07:47:32.000 233 21180.07 52.85 42843.14 47792.52 2014-08-21 07:47:33.000 233 21180.07 52.86 42843.12 47792.51 2014-08-21 07:47:34.000 233 21180.04 52.85 42843.09 47792.49 2014-08-21 07:47:35.000 233 21180.08 52.82 42843.10 47792.47 2014-08-21 07:47:36.000 233 21180.08 52.79 42843.11 47792.48 2014-08-21 07:47:37.000 233 21180.06 52.76 42843.10 47792.48 2014-08-21 07:47:38.000 233 21180.08 52.73 42843.13 47792.50 2014-08-21 07:47:39.000 233 21180.10 52.70 42843.15 47792.52 2014-08-21 07:47:40.000 233 21180.11 52.65 42843.16 47792.54 2014-08-21 07:47:41.000 233 21180.12 52.59 42843.21 47792.56 2014-08-21 07:47:42.000 233 21180.17 52.56 42843.20 47792.58 2014-08-21 07:47:43.000 233 21180.20 52.54 42843.21 47792.60 2014-08-21 07:47:44.000 233 21180.19 52.51 42843.23 47792.61 2014-08-21 07:47:45.000 233 21180.20 52.45 42843.24 47792.64 2014-08-21 07:47:46.000 233 21180.23 52.40 42843.28 47792.65 2014-08-21 07:47:47.000 233 21180.24 52.36 42843.31 47792.68 2014-08-21 07:47:48.000 233 21180.24 52.28 42843.33 47792.73 2014-08-21 07:47:49.000 233 21180.21 52.23 42843.39 47792.77 2014-08-21 07:47:50.000 233 21180.21 52.24 42843.42 47792.79 2014-08-21 07:47:51.000 233 21180.23 52.23 42843.43 47792.80 2014-08-21 07:47:52.000 233 21180.21 52.21 42843.42 47792.78 2014-08-21 07:47:53.000 233 21180.17 52.17 42843.43 47792.77 2014-08-21 07:47:54.000 233 21180.18 52.12 42843.43 47792.79 2014-08-21 07:47:55.000 233 21180.21 52.12 42843.42 47792.80 2014-08-21 07:47:56.000 233 21180.24 52.12 42843.43 47792.83 2014-08-21 07:47:57.000 233 21180.24 52.09 42843.40 47792.83 2014-08-21 07:47:58.000 233 21180.28 52.06 42843.37 47792.84 2014-08-21 07:47:59.000 233 21180.33 52.06 42843.39 47792.83 2014-08-21 07:48:00.000 233 21180.39 52.02 42843.39 47792.83 2014-08-21 07:48:01.000 233 21180.39 52.00 42843.39 47792.84 2014-08-21 07:48:02.000 233 21180.39 51.95 42843.40 47792.87 2014-08-21 07:48:03.000 233 21180.44 51.93 42843.42 47792.89 2014-08-21 07:48:04.000 233 21180.46 51.98 42843.39 47792.88 2014-08-21 07:48:05.000 233 21180.47 51.98 42843.42 47792.90 2014-08-21 07:48:06.000 233 21180.46 51.95 42843.41 47792.91 2014-08-21 07:48:07.000 233 21180.50 51.95 42843.41 47792.93 2014-08-21 07:48:08.000 233 21180.49 51.92 42843.42 47792.92 2014-08-21 07:48:09.000 233 21180.49 51.93 42843.38 47792.93 2014-08-21 07:48:10.000 233 21180.48 51.91 42843.39 47792.92 2014-08-21 07:48:11.000 233 21180.49 51.85 42843.40 47792.95 2014-08-21 07:48:12.000 233 21180.51 51.81 42843.43 47792.92 2014-08-21 07:48:13.000 233 21180.55 51.80 42843.42 47792.97 2014-08-21 07:48:14.000 233 21180.60 51.74 42843.45 47792.99 2014-08-21 07:48:15.000 233 21180.62 51.72 42843.46 47793.04 2014-08-21 07:48:16.000 233 21180.64 51.71 42843.49 47793.04 2014-08-21 07:48:17.000 233 21180.61 51.70 42843.44 47793.08 2014-08-21 07:48:18.000 233 21180.62 51.69 42843.47 47793.09 2014-08-21 07:48:19.000 233 21180.63 51.67 42843.49 47793.10 2014-08-21 07:48:20.000 233 21180.62 51.66 42843.48 47793.09 2014-08-21 07:48:21.000 233 21180.61 51.69 42843.47 47793.09 2014-08-21 07:48:22.000 233 21180.59 51.69 42843.46 47793.07 2014-08-21 07:48:23.000 233 21180.54 51.68 42843.45 47793.05 2014-08-21 07:48:24.000 233 21180.52 51.65 42843.46 47793.05 2014-08-21 07:48:25.000 233 21180.52 51.58 42843.50 47793.02 2014-08-21 07:48:26.000 233 21180.50 51.55 42843.48 47793.03 2014-08-21 07:48:27.000 233 21180.48 51.53 42843.53 47793.03 2014-08-21 07:48:28.000 233 21180.49 51.50 42843.54 47793.06 2014-08-21 07:48:29.000 233 21180.45 51.49 42843.54 47793.03 2014-08-21 07:48:30.000 233 21180.44 51.48 42843.60 47793.06 2014-08-21 07:48:31.000 233 21180.42 51.50 42843.62 47793.06 2014-08-21 07:48:32.000 233 21180.40 51.56 42843.58 47793.06 2014-08-21 07:48:33.000 233 21180.37 51.62 42843.55 47793.05 2014-08-21 07:48:34.000 233 21180.37 51.70 42843.50 47792.99 2014-08-21 07:48:35.000 233 21180.36 51.75 42843.46 47792.96 2014-08-21 07:48:36.000 233 21180.39 51.75 42843.39 47792.89 2014-08-21 07:48:37.000 233 21180.39 51.74 42843.32 47792.86 2014-08-21 07:48:38.000 233 21180.41 51.79 42843.30 47792.84 2014-08-21 07:48:39.000 233 21180.40 51.80 42843.31 47792.79 2014-08-21 07:48:40.000 233 21180.37 51.80 42843.27 47792.78 2014-08-21 07:48:41.000 233 21180.40 51.81 42843.21 47792.74 2014-08-21 07:48:42.000 233 21180.42 51.82 42843.19 47792.74 2014-08-21 07:48:43.000 233 21180.40 51.85 42843.17 47792.72 2014-08-21 07:48:44.000 233 21180.40 51.82 42843.14 47792.73 2014-08-21 07:48:45.000 233 21180.38 51.80 42843.19 47792.66 2014-08-21 07:48:46.000 233 21180.38 51.81 42843.12 47792.68 2014-08-21 07:48:47.000 233 21180.37 51.83 42843.13 47792.66 2014-08-21 07:48:48.000 233 21180.38 51.81 42843.13 47792.66 2014-08-21 07:48:49.000 233 21180.39 51.80 42843.15 47792.65 2014-08-21 07:48:50.000 233 21180.39 51.78 42843.16 47792.68 2014-08-21 07:48:51.000 233 21180.39 51.78 42843.17 47792.64 2014-08-21 07:48:52.000 233 21180.41 51.81 42843.17 47792.69 2014-08-21 07:48:53.000 233 21180.46 51.79 42843.18 47792.68 2014-08-21 07:48:54.000 233 21180.44 51.79 42843.15 47792.69 2014-08-21 07:48:55.000 233 21180.43 51.82 42843.15 47792.69 2014-08-21 07:48:56.000 233 21180.44 51.90 42843.12 47792.66 2014-08-21 07:48:57.000 233 21180.44 51.95 42843.04 47792.62 2014-08-21 07:48:58.000 233 21180.43 51.94 42843.02 47792.59 2014-08-21 07:48:59.000 233 21180.39 51.91 42842.95 47792.52 2014-08-21 07:49:00.000 233 21180.38 51.94 42842.93 47792.51 2014-08-21 07:49:01.000 233 21180.37 51.92 42842.92 47792.45 2014-08-21 07:49:02.000 233 21180.37 51.89 42842.90 47792.46 2014-08-21 07:49:03.000 233 21180.37 51.83 42842.94 47792.48 2014-08-21 07:49:04.000 233 21180.37 51.80 42842.96 47792.47 2014-08-21 07:49:05.000 233 21180.37 51.83 42842.95 47792.48 2014-08-21 07:49:06.000 233 21180.39 51.81 42842.97 47792.48 2014-08-21 07:49:07.000 233 21180.39 51.79 42842.99 47792.50 2014-08-21 07:49:08.000 233 21180.38 51.79 42842.99 47792.53 2014-08-21 07:49:09.000 233 21180.36 51.86 42842.95 47792.51 2014-08-21 07:49:10.000 233 21180.35 51.93 42842.93 47792.49 2014-08-21 07:49:11.000 233 21180.37 51.93 42842.85 47792.44 2014-08-21 07:49:12.000 233 21180.34 51.95 42842.86 47792.41 2014-08-21 07:49:13.000 233 21180.40 51.89 42842.87 47792.38 2014-08-21 07:49:14.000 233 21180.46 51.83 42842.87 47792.40 2014-08-21 07:49:15.000 233 21180.46 51.82 42842.88 47792.43 2014-08-21 07:49:16.000 233 21180.47 51.89 42842.86 47792.47 2014-08-21 07:49:17.000 233 21180.43 51.98 42842.84 47792.44 2014-08-21 07:49:18.000 233 21180.37 52.07 42842.77 47792.38 2014-08-21 07:49:19.000 233 21180.38 52.14 42842.70 47792.28 2014-08-21 07:49:20.000 233 21180.38 52.20 42842.63 47792.24 2014-08-21 07:49:21.000 233 21180.37 52.19 42842.60 47792.17 2014-08-21 07:49:22.000 233 21180.36 52.21 42842.56 47792.12 2014-08-21 07:49:23.000 233 21180.38 52.22 42842.50 47792.10 2014-08-21 07:49:24.000 233 21180.40 52.19 42842.48 47792.08 2014-08-21 07:49:25.000 233 21180.40 52.14 42842.50 47792.06 2014-08-21 07:49:26.000 233 21180.41 52.14 42842.51 47792.07 2014-08-21 07:49:27.000 233 21180.42 52.11 42842.52 47792.08 2014-08-21 07:49:28.000 233 21180.40 52.10 42842.56 47792.07 2014-08-21 07:49:29.000 233 21180.40 52.13 42842.53 47792.09 2014-08-21 07:49:30.000 233 21180.43 52.13 42842.56 47792.09 2014-08-21 07:49:31.000 233 21180.46 52.02 42842.58 47792.12 2014-08-21 07:49:32.000 233 21180.50 51.92 42842.59 47792.15 2014-08-21 07:49:33.000 233 21180.48 51.89 42842.64 47792.21 2014-08-21 07:49:34.000 233 21180.44 51.91 42842.72 47792.27 2014-08-21 07:49:35.000 233 21180.50 51.89 42842.73 47792.30 2014-08-21 07:49:36.000 233 21180.50 51.79 42842.80 47792.32 2014-08-21 07:49:37.000 233 21180.45 51.81 42842.83 47792.38 2014-08-21 07:49:38.000 233 21180.44 51.81 42842.91 47792.42 2014-08-21 07:49:39.000 233 21180.40 51.82 42842.89 47792.44 2014-08-21 07:49:40.000 233 21180.40 51.87 42842.89 47792.42 2014-08-21 07:49:41.000 233 21180.39 51.90 42842.88 47792.44 2014-08-21 07:49:42.000 233 21180.41 51.87 42842.90 47792.43 2014-08-21 07:49:43.000 233 21180.38 51.83 42842.93 47792.41 2014-08-21 07:49:44.000 233 21180.35 51.80 42842.92 47792.45 2014-08-21 07:49:45.000 233 21180.40 51.77 42842.94 47792.49 2014-08-21 07:49:46.000 233 21180.41 51.72 42842.99 47792.51 2014-08-21 07:49:47.000 233 21180.43 51.67 42843.04 47792.53 2014-08-21 07:49:48.000 233 21180.44 51.64 42843.04 47792.57 2014-08-21 07:49:49.000 233 21180.46 51.64 42843.06 47792.60 2014-08-21 07:49:50.000 233 21180.48 51.64 42843.06 47792.62 2014-08-21 07:49:51.000 233 21180.48 51.61 42843.08 47792.65 2014-08-21 07:49:52.000 233 21180.52 51.60 42843.11 47792.67 2014-08-21 07:49:53.000 233 21180.56 51.57 42843.12 47792.68 2014-08-21 07:49:54.000 233 21180.56 51.55 42843.15 47792.70 2014-08-21 07:49:55.000 233 21180.54 51.56 42843.16 47792.70 2014-08-21 07:49:56.000 233 21180.56 51.54 42843.16 47792.71 2014-08-21 07:49:57.000 233 21180.58 51.58 42843.14 47792.73 2014-08-21 07:49:58.000 233 21180.60 51.58 42843.15 47792.74 2014-08-21 07:49:59.000 233 21180.58 51.57 42843.16 47792.75 2014-08-21 07:50:00.000 233 21180.55 51.54 42843.19 47792.77 2014-08-21 07:50:01.000 233 21180.55 51.54 42843.19 47792.77 2014-08-21 07:50:02.000 233 21180.53 51.57 42843.20 47792.77 2014-08-21 07:50:03.000 233 21180.51 51.58 42843.17 47792.74 2014-08-21 07:50:04.000 233 21180.48 51.57 42843.16 47792.76 2014-08-21 07:50:05.000 233 21180.44 51.55 42843.19 47792.76 2014-08-21 07:50:06.000 233 21180.44 51.54 42843.21 47792.75 2014-08-21 07:50:07.000 233 21180.44 51.50 42843.24 47792.74 2014-08-21 07:50:08.000 233 21180.44 51.49 42843.23 47792.75 2014-08-21 07:50:09.000 233 21180.42 51.49 42843.21 47792.76 2014-08-21 07:50:10.000 233 21180.43 51.49 42843.23 47792.77 2014-08-21 07:50:11.000 233 21180.45 51.50 42843.25 47792.77 2014-08-21 07:50:12.000 233 21180.48 51.50 42843.24 47792.78 2014-08-21 07:50:13.000 233 21180.50 51.49 42843.24 47792.76 2014-08-21 07:50:14.000 233 21180.49 51.48 42843.20 47792.78 2014-08-21 07:50:15.000 233 21180.49 51.49 42843.21 47792.79 2014-08-21 07:50:16.000 233 21180.48 51.49 42843.25 47792.77 2014-08-21 07:50:17.000 233 21180.48 51.51 42843.25 47792.79 2014-08-21 07:50:18.000 233 21180.48 51.53 42843.25 47792.79 2014-08-21 07:50:19.000 233 21180.48 51.53 42843.25 47792.78 2014-08-21 07:50:20.000 233 21180.47 51.54 42843.26 47792.80 2014-08-21 07:50:21.000 233 21180.47 51.58 42843.24 47792.81 2014-08-21 07:50:22.000 233 21180.46 51.60 42843.26 47792.78 2014-08-21 07:50:23.000 233 21180.43 51.61 42843.23 47792.78 2014-08-21 07:50:24.000 233 21180.43 51.61 42843.23 47792.77 2014-08-21 07:50:25.000 233 21180.44 51.62 42843.25 47792.77 2014-08-21 07:50:26.000 233 21180.45 51.61 42843.25 47792.76 2014-08-21 07:50:27.000 233 21180.45 51.59 42843.26 47792.77 2014-08-21 07:50:28.000 233 21180.50 51.57 42843.28 47792.78 2014-08-21 07:50:29.000 233 21180.50 51.56 42843.31 47792.79 2014-08-21 07:50:30.000 233 21180.46 51.55 42843.30 47792.82 2014-08-21 07:50:31.000 233 21180.51 51.48 42843.30 47792.82 2014-08-21 07:50:32.000 233 21180.56 51.46 42843.31 47792.86 2014-08-21 07:50:33.000 233 21180.59 51.46 42843.31 47792.90 2014-08-21 07:50:34.000 233 21180.59 51.42 42843.35 47792.90 2014-08-21 07:50:35.000 233 21180.60 51.37 42843.40 47792.92 2014-08-21 07:50:36.000 233 21180.65 51.37 42843.39 47792.96 2014-08-21 07:50:37.000 233 21180.69 51.34 42843.45 47793.00 2014-08-21 07:50:38.000 233 21180.70 51.27 42843.47 47793.04 2014-08-21 07:50:39.000 233 21180.72 51.23 42843.46 47793.06 2014-08-21 07:50:40.000 233 21180.73 51.22 42843.52 47793.13 2014-08-21 07:50:41.000 233 21180.75 51.19 42843.58 47793.15 2014-08-21 07:50:42.000 233 21180.78 51.20 42843.59 47793.18 2014-08-21 07:50:43.000 233 21180.80 51.19 42843.60 47793.20 2014-08-21 07:50:44.000 233 21180.80 51.19 42843.60 47793.22 2014-08-21 07:50:45.000 233 21180.78 51.19 42843.62 47793.26 2014-08-21 07:50:46.000 233 21180.78 51.20 42843.61 47793.25 2014-08-21 07:50:47.000 233 21180.76 51.18 42843.66 47793.25 2014-08-21 07:50:48.000 233 21180.72 51.20 42843.69 47793.26 2014-08-21 07:50:49.000 233 21180.73 51.19 42843.64 47793.26 2014-08-21 07:50:50.000 233 21180.72 51.12 42843.65 47793.25 2014-08-21 07:50:51.000 233 21180.75 51.11 42843.68 47793.27 2014-08-21 07:50:52.000 233 21180.75 51.06 42843.72 47793.32 2014-08-21 07:50:53.000 233 21180.75 51.00 42843.74 47793.32 2014-08-21 07:50:54.000 233 21180.72 50.99 42843.80 47793.34 2014-08-21 07:50:55.000 233 21180.73 51.01 42843.80 47793.39 2014-08-21 07:50:56.000 233 21180.70 50.99 42843.81 47793.42 2014-08-21 07:50:57.000 233 21180.68 50.99 42843.86 47793.41 2014-08-21 07:50:58.000 233 21180.67 51.03 42843.86 47793.44 2014-08-21 07:50:59.000 233 21180.63 51.08 42843.91 47793.47 2014-08-21 07:51:00.000 233 21180.60 51.14 42843.91 47793.43 2014-08-21 07:51:01.000 233 21180.58 51.10 42843.88 47793.44 2014-08-21 07:51:02.000 233 21180.57 51.12 42843.85 47793.40 2014-08-21 07:51:03.000 233 21180.54 51.19 42843.85 47793.40 2014-08-21 07:51:04.000 233 21180.51 51.22 42843.85 47793.37 2014-08-21 07:51:05.000 233 21180.47 51.26 42843.80 47793.34 2014-08-21 07:51:06.000 233 21180.45 51.26 42843.79 47793.31 2014-08-21 07:51:07.000 233 21180.43 51.25 42843.79 47793.27 2014-08-21 07:51:08.000 233 21180.42 51.26 42843.79 47793.27 2014-08-21 07:51:09.000 233 21180.40 51.24 42843.78 47793.23 2014-08-21 07:51:10.000 233 21180.40 51.24 42843.78 47793.26 2014-08-21 07:51:11.000 233 21180.40 51.25 42843.77 47793.23 2014-08-21 07:51:12.000 233 21180.43 51.26 42843.78 47793.23 2014-08-21 07:51:13.000 233 21180.40 51.23 42843.80 47793.24 2014-08-21 07:51:14.000 233 21180.37 51.21 42843.78 47793.24 2014-08-21 07:51:15.000 233 21180.32 51.21 42843.76 47793.22 2014-08-21 07:51:16.000 233 21180.27 51.25 42843.74 47793.21 2014-08-21 07:51:17.000 233 21180.25 51.27 42843.73 47793.15 2014-08-21 07:51:18.000 233 21180.23 51.28 42843.70 47793.12 2014-08-21 07:51:19.000 233 21180.18 51.28 42843.67 47793.10 2014-08-21 07:51:20.000 233 21180.14 51.31 42843.66 47793.06 2014-08-21 07:51:21.000 233 21180.12 51.30 42843.65 47793.03 2014-08-21 07:51:22.000 233 21180.07 51.30 42843.65 47792.99 2014-08-21 07:51:23.000 233 21180.05 51.30 42843.66 47792.98 2014-08-21 07:51:24.000 233 21180.05 51.30 42843.60 47792.97 2014-08-21 07:51:25.000 233 21180.01 51.32 42843.64 47792.94 2014-08-21 07:51:26.000 233 21180.00 51.32 42843.61 47792.91 2014-08-21 07:51:27.000 233 21179.98 51.30 42843.56 47792.91 2014-08-21 07:51:28.000 233 21180.01 51.28 42843.57 47792.89 2014-08-21 07:51:29.000 233 21180.01 51.27 42843.57 47792.87 2014-08-21 07:51:30.000 233 21180.00 51.25 42843.59 47792.89 2014-08-21 07:51:31.000 233 21179.99 51.23 42843.61 47792.88 2014-08-21 07:51:32.000 233 21179.98 51.23 42843.61 47792.91 2014-08-21 07:51:33.000 233 21179.99 51.20 42843.60 47792.89 2014-08-21 07:51:34.000 233 21179.96 51.17 42843.63 47792.90 2014-08-21 07:51:35.000 233 21179.95 51.18 42843.64 47792.90 2014-08-21 07:51:36.000 233 21179.95 51.19 42843.63 47792.88 2014-08-21 07:51:37.000 233 21179.94 51.20 42843.63 47792.92 2014-08-21 07:51:38.000 233 21179.93 51.21 42843.63 47792.91 2014-08-21 07:51:39.000 233 21179.95 51.21 42843.61 47792.91 2014-08-21 07:51:40.000 233 21179.94 51.23 42843.61 47792.90 2014-08-21 07:51:41.000 233 21179.92 51.23 42843.64 47792.90 2014-08-21 07:51:42.000 233 21179.94 51.21 42843.64 47792.88 2014-08-21 07:51:43.000 233 21179.98 51.19 42843.63 47792.90 2014-08-21 07:51:44.000 233 21179.98 51.13 42843.68 47792.90 2014-08-21 07:51:45.000 233 21179.95 51.11 42843.67 47792.90 2014-08-21 07:51:46.000 233 21179.94 51.10 42843.64 47792.91 2014-08-21 07:51:47.000 233 21179.90 51.11 42843.66 47792.91 2014-08-21 07:51:48.000 233 21179.88 51.12 42843.66 47792.91 2014-08-21 07:51:49.000 233 21179.85 51.10 42843.65 47792.87 2014-08-21 07:51:50.000 233 21179.84 51.03 42843.65 47792.90 2014-08-21 07:51:51.000 233 21179.87 51.00 42843.68 47792.89 2014-08-21 07:51:52.000 233 21179.87 51.01 42843.69 47792.91 2014-08-21 07:51:53.000 233 21179.89 51.01 42843.67 47792.90 2014-08-21 07:51:54.000 233 21179.91 51.01 42843.67 47792.90 2014-08-21 07:51:55.000 233 21179.91 51.03 42843.66 47792.90 2014-08-21 07:51:56.000 233 21179.85 51.01 42843.67 47792.89 2014-08-21 07:51:57.000 233 21179.80 50.99 42843.66 47792.87 2014-08-21 07:51:58.000 233 21179.80 50.98 42843.62 47792.86 2014-08-21 07:51:59.000 233 21179.76 50.99 42843.62 47792.83 2014-08-21 07:52:00.000 233 21179.72 50.99 42843.61 47792.81 2014-08-21 07:52:01.000 233 21179.72 50.96 42843.61 47792.78 2014-08-21 07:52:02.000 233 21179.70 50.93 42843.64 47792.77 2014-08-21 07:52:03.000 233 21179.69 50.95 42843.66 47792.77 2014-08-21 07:52:04.000 233 21179.66 50.94 42843.66 47792.74 2014-08-21 07:52:05.000 233 21179.61 50.93 42843.65 47792.75 2014-08-21 07:52:06.000 233 21179.60 50.94 42843.62 47792.71 2014-08-21 07:52:07.000 233 21179.55 50.96 42843.59 47792.70 2014-08-21 07:52:08.000 233 21179.53 51.01 42843.58 47792.67 2014-08-21 07:52:09.000 233 21179.47 51.05 42843.55 47792.62 2014-08-21 07:52:10.000 233 21179.40 51.13 42843.52 47792.60 2014-08-21 07:52:11.000 233 21179.36 51.17 42843.46 47792.51 2014-08-21 07:52:12.000 233 21179.38 51.13 42843.39 47792.47 2014-08-21 07:52:13.000 233 21179.36 51.09 42843.40 47792.42 2014-08-21 07:52:14.000 233 21179.34 51.03 42843.40 47792.41 2014-08-21 07:52:15.000 233 21179.36 50.97 42843.42 47792.43 2014-08-21 07:52:16.000 233 21179.37 50.93 42843.42 47792.45 2014-08-21 07:52:17.000 233 21179.35 50.91 42843.45 47792.46 2014-08-21 07:52:18.000 233 21179.35 50.89 42843.48 47792.48 2014-08-21 07:52:19.000 233 21179.33 50.85 42843.50 47792.48 2014-08-21 07:52:20.000 233 21179.30 50.85 42843.49 47792.47 2014-08-21 07:52:21.000 233 21179.28 50.83 42843.51 47792.49 2014-08-21 07:52:22.000 233 21179.29 50.82 42843.51 47792.47 2014-08-21 07:52:23.000 233 21179.27 50.83 42843.50 47792.49 2014-08-21 07:52:24.000 233 21179.27 50.81 42843.52 47792.50 2014-08-21 07:52:25.000 233 21179.25 50.80 42843.53 47792.49 2014-08-21 07:52:26.000 233 21179.27 50.81 42843.55 47792.47 2014-08-21 07:52:27.000 233 21179.29 50.79 42843.53 47792.49 2014-08-21 07:52:28.000 233 21179.27 50.78 42843.50 47792.48 2014-08-21 07:52:29.000 233 21179.25 50.78 42843.53 47792.48 2014-08-21 07:52:30.000 233 21179.22 50.75 42843.55 47792.47 2014-08-21 07:52:31.000 233 21179.21 50.69 42843.56 47792.49 2014-08-21 07:52:32.000 233 21179.20 50.63 42843.59 47792.54 2014-08-21 07:52:33.000 233 21179.20 50.60 42843.61 47792.52 2014-08-21 07:52:34.000 233 21179.17 50.57 42843.63 47792.54 2014-08-21 07:52:35.000 233 21179.14 50.52 42843.65 47792.53 2014-08-21 07:52:36.000 233 21179.10 50.52 42843.70 47792.56 2014-08-21 07:52:37.000 233 21179.08 50.49 42843.69 47792.55 2014-08-21 07:52:38.000 233 21179.05 50.49 42843.70 47792.55 2014-08-21 07:52:39.000 233 21179.04 50.49 42843.73 47792.56 2014-08-21 07:52:40.000 233 21179.04 50.52 42843.75 47792.56 2014-08-21 07:52:41.000 233 21178.97 50.66 42843.68 47792.58 2014-08-21 07:52:42.000 233 21178.87 50.86 42843.57 47792.46 2014-08-21 07:52:43.000 233 21178.86 50.93 42843.45 47792.34 2014-08-21 07:52:44.000 233 21178.86 50.88 42843.38 47792.22 2014-08-21 07:52:45.000 233 21178.86 50.83 42843.35 47792.16 2014-08-21 07:52:46.000 233 21178.89 50.81 42843.37 47792.17 2014-08-21 07:52:47.000 233 21178.93 50.75 42843.38 47792.15 2014-08-21 07:52:48.000 233 21178.94 50.74 42843.39 47792.18 2014-08-21 07:52:49.000 233 21178.92 50.71 42843.40 47792.21 2014-08-21 07:52:50.000 233 21178.96 50.69 42843.46 47792.22 2014-08-21 07:52:51.000 233 21178.94 50.64 42843.48 47792.22 2014-08-21 07:52:52.000 233 21178.87 50.62 42843.47 47792.26 2014-08-21 07:52:53.000 233 21178.86 50.58 42843.48 47792.25 2014-08-21 07:52:54.000 233 21178.87 50.54 42843.49 47792.27 2014-08-21 07:52:55.000 233 21178.91 50.53 42843.52 47792.33 2014-08-21 07:52:56.000 233 21178.87 50.50 42843.58 47792.34 2014-08-21 07:52:57.000 233 21178.88 50.48 42843.60 47792.38 2014-08-21 07:52:58.000 233 21178.89 50.48 42843.63 47792.41 2014-08-21 07:52:59.000 233 21178.89 50.48 42843.67 47792.41 2014-08-21 07:53:00.000 233 21178.96 50.46 42843.65 47792.44 2014-08-21 07:53:01.000 233 21179.00 50.42 42843.69 47792.47 2014-08-21 07:53:02.000 233 21178.99 50.44 42843.71 47792.53 2014-08-21 07:53:03.000 233 21178.98 50.44 42843.70 47792.55 2014-08-21 07:53:04.000 233 21178.98 50.47 42843.75 47792.53 2014-08-21 07:53:05.000 233 21178.97 50.47 42843.76 47792.59 2014-08-21 07:53:06.000 233 21178.98 50.47 42843.72 47792.54 2014-08-21 07:53:07.000 233 21178.94 50.49 42843.74 47792.57 2014-08-21 07:53:08.000 233 21178.96 50.46 42843.79 47792.57 2014-08-21 07:53:09.000 233 21178.94 50.45 42843.81 47792.56 2014-08-21 07:53:10.000 233 21178.90 50.46 42843.81 47792.57 2014-08-21 07:53:11.000 233 21178.88 50.47 42843.82 47792.55 2014-08-21 07:53:12.000 233 21178.87 50.48 42843.80 47792.56 2014-08-21 07:53:13.000 233 21178.85 50.47 42843.79 47792.56 2014-08-21 07:53:14.000 233 21178.83 50.51 42843.82 47792.60 2014-08-21 07:53:15.000 233 21178.87 50.53 42843.81 47792.56 2014-08-21 07:53:16.000 233 21178.88 50.54 42843.81 47792.55 2014-08-21 07:53:17.000 233 21178.89 50.53 42843.79 47792.55 2014-08-21 07:53:18.000 233 21178.91 50.54 42843.77 47792.54 2014-08-21 07:53:19.000 233 21178.90 50.55 42843.78 47792.53 2014-08-21 07:53:20.000 233 21178.90 50.54 42843.81 47792.53 2014-08-21 07:53:21.000 233 21178.90 50.56 42843.78 47792.55 2014-08-21 07:53:22.000 233 21178.91 50.57 42843.79 47792.55 2014-08-21 07:53:23.000 233 21178.90 50.59 42843.76 47792.54 2014-08-21 07:53:24.000 233 21178.85 50.61 42843.76 47792.53 2014-08-21 07:53:25.000 233 21178.84 50.64 42843.75 47792.53 2014-08-21 07:53:26.000 233 21178.81 50.65 42843.76 47792.49 2014-08-21 07:53:27.000 233 21178.81 50.66 42843.77 47792.49 2014-08-21 07:53:28.000 233 21178.77 50.72 42843.73 47792.46 2014-08-21 07:53:29.000 233 21178.75 50.75 42843.73 47792.44 2014-08-21 07:53:30.000 233 21178.72 50.78 42843.72 47792.45 2014-08-21 07:53:31.000 233 21178.69 50.80 42843.71 47792.40 2014-08-21 07:53:32.000 233 21178.67 50.82 42843.69 47792.39 2014-08-21 07:53:33.000 233 21178.67 50.82 42843.70 47792.35 2014-08-21 07:53:34.000 233 21178.65 50.80 42843.71 47792.36 2014-08-21 07:53:35.000 233 21178.63 50.79 42843.69 47792.33 2014-08-21 07:53:36.000 233 21178.61 50.77 42843.69 47792.36 2014-08-21 07:53:37.000 233 21178.58 50.78 42843.67 47792.34 2014-08-21 07:53:38.000 233 21178.57 50.78 42843.68 47792.32 2014-08-21 07:53:39.000 233 21178.53 50.82 42843.69 47792.30 2014-08-21 07:53:40.000 233 21178.51 50.86 42843.70 47792.28 2014-08-21 07:53:41.000 233 21178.53 50.87 42843.67 47792.29 2014-08-21 07:53:42.000 233 21178.50 50.88 42843.63 47792.25 2014-08-21 07:53:43.000 233 21178.51 50.92 42843.65 47792.24 2014-08-21 07:53:44.000 233 21178.48 50.97 42843.62 47792.22 2014-08-21 07:53:45.000 233 21178.46 50.99 42843.57 47792.20 2014-08-21 07:53:46.000 233 21178.49 51.00 42843.62 47792.19 2014-08-21 07:53:47.000 233 21178.47 51.02 42843.59 47792.17 2014-08-21 07:53:48.000 233 21178.46 51.01 42843.60 47792.17 2014-08-21 07:53:49.000 233 21178.44 51.03 42843.59 47792.16 2014-08-21 07:53:50.000 233 21178.43 51.03 42843.61 47792.17 2014-08-21 07:53:51.000 233 21178.42 51.06 42843.61 47792.16 2014-08-21 07:53:52.000 233 21178.45 51.09 42843.64 47792.17 2014-08-21 07:53:53.000 233 21178.43 51.13 42843.59 47792.19 2014-08-21 07:53:54.000 233 21178.42 51.17 42843.62 47792.17 2014-08-21 07:53:55.000 233 21178.43 51.17 42843.62 47792.17 2014-08-21 07:53:56.000 233 21178.44 51.22 42843.63 47792.14 2014-08-21 07:53:57.000 233 21178.43 51.23 42843.62 47792.17 2014-08-21 07:53:58.000 233 21178.40 51.24 42843.59 47792.18 2014-08-21 07:53:59.000 233 21178.38 51.25 42843.62 47792.16 2014-08-21 07:54:00.000 233 21178.36 51.24 42843.65 47792.17 2014-08-21 07:54:01.000 233 21178.35 51.24 42843.64 47792.17 2014-08-21 07:54:02.000 233 21178.30 51.25 42843.63 47792.14 2014-08-21 07:54:03.000 233 21178.31 51.29 42843.58 47792.14 2014-08-21 07:54:04.000 233 21178.33 51.28 42843.61 47792.13 2014-08-21 07:54:05.000 233 21178.35 51.25 42843.62 47792.11 2014-08-21 07:54:06.000 233 21178.35 51.23 42843.60 47792.13 2014-08-21 07:54:07.000 233 21178.35 51.21 42843.61 47792.15 2014-08-21 07:54:08.000 233 21178.36 51.15 42843.62 47792.16 2014-08-21 07:54:09.000 233 21178.34 51.12 42843.64 47792.18 2014-08-21 07:54:10.000 233 21178.29 51.08 42843.63 47792.18 2014-08-21 07:54:11.000 233 21178.33 51.03 42843.67 47792.19 2014-08-21 07:54:12.000 233 21178.31 51.02 42843.72 47792.17 2014-08-21 07:54:13.000 233 21178.28 51.03 42843.73 47792.20 2014-08-21 07:54:14.000 233 21178.27 51.02 42843.74 47792.21 2014-08-21 07:54:15.000 233 21178.25 51.02 42843.75 47792.21 2014-08-21 07:54:16.000 233 21178.25 51.01 42843.75 47792.22 2014-08-21 07:54:17.000 233 21178.22 51.01 42843.77 47792.18 2014-08-21 07:54:18.000 233 21178.20 51.02 42843.79 47792.19 2014-08-21 07:54:19.000 233 21178.18 51.01 42843.78 47792.18 2014-08-21 07:54:20.000 233 21178.17 51.02 42843.80 47792.19 2014-08-21 07:54:21.000 233 21178.16 51.01 42843.78 47792.18 2014-08-21 07:54:22.000 233 21178.14 51.01 42843.78 47792.20 2014-08-21 07:54:23.000 233 21178.14 51.02 42843.79 47792.17 2014-08-21 07:54:24.000 233 21178.13 51.00 42843.83 47792.20 2014-08-21 07:54:25.000 233 21178.10 50.99 42843.82 47792.21 2014-08-21 07:54:26.000 233 21178.09 51.03 42843.83 47792.22 2014-08-21 07:54:27.000 233 21178.10 51.04 42843.87 47792.22 2014-08-21 07:54:28.000 233 21178.08 51.06 42843.85 47792.22 2014-08-21 07:54:29.000 233 21178.07 51.09 42843.85 47792.20 2014-08-21 07:54:30.000 233 21178.05 51.09 42843.84 47792.20 2014-08-21 07:54:31.000 233 21178.00 51.13 42843.85 47792.20 2014-08-21 07:54:32.000 233 21178.01 51.15 42843.83 47792.18 2014-08-21 07:54:33.000 233 21178.05 51.17 42843.84 47792.19 2014-08-21 07:54:34.000 233 21178.04 51.15 42843.86 47792.20 2014-08-21 07:54:35.000 233 21178.02 51.14 42843.87 47792.20 2014-08-21 07:54:36.000 233 21178.01 51.13 42843.85 47792.22 2014-08-21 07:54:37.000 233 21178.02 51.11 42843.84 47792.22 2014-08-21 07:54:38.000 233 21178.01 51.08 42843.86 47792.22 2014-08-21 07:54:39.000 233 21177.98 51.08 42843.88 47792.21 2014-08-21 07:54:40.000 233 21177.96 51.11 42843.90 47792.21 2014-08-21 07:54:41.000 233 21177.95 51.12 42843.90 47792.20 2014-08-21 07:54:42.000 233 21177.93 51.17 42843.88 47792.19 2014-08-21 07:54:43.000 233 21177.94 51.24 42843.92 47792.18 2014-08-21 07:54:44.000 233 21177.95 51.27 42843.95 47792.19 2014-08-21 07:54:45.000 233 21177.93 51.33 42843.92 47792.22 2014-08-21 07:54:46.000 233 21177.90 51.37 42843.95 47792.23 2014-08-21 07:54:47.000 233 21177.94 51.40 42844.00 47792.25 2014-08-21 07:54:48.000 233 21177.94 51.43 42844.00 47792.28 2014-08-21 07:54:49.000 233 21177.93 51.47 42844.01 47792.31 2014-08-21 07:54:50.000 233 21177.91 51.51 42844.03 47792.30 2014-08-21 07:54:51.000 233 21177.87 51.58 42844.02 47792.31 2014-08-21 07:54:52.000 233 21177.86 51.61 42844.02 47792.29 2014-08-21 07:54:53.000 233 21177.87 51.65 42843.97 47792.28 2014-08-21 07:54:54.000 233 21177.86 51.73 42843.95 47792.27 2014-08-21 07:54:55.000 233 21177.88 51.74 42843.95 47792.25 2014-08-21 07:54:56.000 233 21177.87 51.80 42843.97 47792.24 2014-08-21 07:54:57.000 233 21177.88 51.81 42843.96 47792.24 2014-08-21 07:54:58.000 233 21177.87 51.81 42843.95 47792.18 2014-08-21 07:54:59.000 233 21177.84 51.82 42843.94 47792.20 2014-08-21 07:55:00.000 233 21177.82 51.83 42843.93 47792.17 2014-08-21 07:55:01.000 233 21177.87 51.83 42843.89 47792.15 2014-08-21 07:55:02.000 233 21177.84 51.81 42843.86 47792.16 2014-08-21 07:55:03.000 233 21177.84 51.82 42843.89 47792.12 2014-08-21 07:55:04.000 233 21177.85 51.79 42843.89 47792.16 2014-08-21 07:55:05.000 233 21177.86 51.78 42843.89 47792.16 2014-08-21 07:55:06.000 233 21177.84 51.82 42843.91 47792.16 2014-08-21 07:55:07.000 233 21177.83 51.87 42843.90 47792.15 2014-08-21 07:55:08.000 233 21177.82 51.88 42843.88 47792.17 2014-08-21 07:55:09.000 233 21177.84 51.89 42843.89 47792.15 2014-08-21 07:55:10.000 233 21177.81 51.92 42843.88 47792.14 2014-08-21 07:55:11.000 233 21177.80 51.93 42843.87 47792.12 2014-08-21 07:55:12.000 233 21177.82 51.95 42843.84 47792.14 2014-08-21 07:55:13.000 233 21177.84 51.98 42843.86 47792.14 2014-08-21 07:55:14.000 233 21177.86 52.01 42843.87 47792.13 2014-08-21 07:55:15.000 233 21177.87 52.07 42843.84 47792.12 2014-08-21 07:55:16.000 233 21177.86 52.09 42843.83 47792.10 2014-08-21 07:55:17.000 233 21177.87 52.15 42843.79 47792.12 2014-08-21 07:55:18.000 233 21177.86 52.22 42843.77 47792.06 2014-08-21 07:55:19.000 233 21177.82 52.22 42843.76 47792.08 2014-08-21 07:55:20.000 233 21177.83 52.25 42843.76 47792.05 2014-08-21 07:55:21.000 233 21177.82 52.29 42843.77 47792.05 2014-08-21 07:55:22.000 233 21177.82 52.30 42843.75 47792.05 2014-08-21 07:55:23.000 233 21177.78 52.34 42843.77 47792.01 2014-08-21 07:55:24.000 233 21177.77 52.34 42843.74 47791.99 2014-08-21 07:55:25.000 233 21177.77 52.38 42843.71 47792.02 2014-08-21 07:55:26.000 233 21177.74 52.42 42843.70 47792.00 2014-08-21 07:55:27.000 233 21177.70 52.47 42843.71 47791.98 2014-08-21 07:55:28.000 233 21177.70 52.48 42843.67 47791.94 2014-08-21 07:55:29.000 233 21177.63 52.47 42843.67 47791.93 2014-08-21 07:55:30.000 233 21177.59 52.48 42843.67 47791.89 2014-08-21 07:55:31.000 233 21177.56 52.51 42843.65 47791.86 2014-08-21 07:55:32.000 233 21177.58 52.54 42843.63 47791.81 2014-08-21 07:55:33.000 233 21177.58 52.59 42843.58 47791.81 2014-08-21 07:55:34.000 233 21177.58 52.64 42843.54 47791.76 2014-08-21 07:55:35.000 233 21177.58 52.68 42843.50 47791.72 2014-08-21 07:55:36.000 233 21177.57 52.69 42843.47 47791.72 2014-08-21 07:55:37.000 233 21177.58 52.72 42843.46 47791.67 2014-08-21 07:55:38.000 233 21177.59 52.74 42843.49 47791.68 2014-08-21 07:55:39.000 233 21177.61 52.76 42843.48 47791.70 2014-08-21 07:55:40.000 233 21177.63 52.80 42843.47 47791.68 2014-08-21 07:55:41.000 233 21177.65 52.81 42843.46 47791.67 2014-08-21 07:55:42.000 233 21177.63 52.83 42843.47 47791.68 2014-08-21 07:55:43.000 233 21177.63 52.87 42843.48 47791.71 2014-08-21 07:55:44.000 233 21177.64 52.88 42843.47 47791.69 2014-08-21 07:55:45.000 233 21177.65 52.89 42843.47 47791.68 2014-08-21 07:55:46.000 233 21177.64 52.89 42843.45 47791.70 2014-08-21 07:55:47.000 233 21177.66 52.90 42843.46 47791.69 2014-08-21 07:55:48.000 233 21177.64 52.94 42843.46 47791.69 2014-08-21 07:55:49.000 233 21177.64 52.90 42843.45 47791.69 2014-08-21 07:55:50.000 233 21177.63 52.90 42843.47 47791.69 2014-08-21 07:55:51.000 233 21177.63 52.93 42843.50 47791.68 2014-08-21 07:55:52.000 233 21177.64 52.96 42843.48 47791.70 2014-08-21 07:55:53.000 233 21177.60 52.97 42843.46 47791.67 2014-08-21 07:55:54.000 233 21177.59 53.01 42843.41 47791.64 2014-08-21 07:55:55.000 233 21177.57 52.99 42843.38 47791.62 2014-08-21 07:55:56.000 233 21177.54 53.01 42843.38 47791.60 2014-08-21 07:55:57.000 233 21177.56 53.04 42843.38 47791.60 2014-08-21 07:55:58.000 233 21177.56 53.07 42843.38 47791.59 2014-08-21 07:55:59.000 233 21177.50 53.07 42843.35 47791.53 2014-08-21 07:56:00.000 233 21177.50 53.05 42843.33 47791.54 2014-08-21 07:56:01.000 233 21177.48 53.05 42843.39 47791.54 2014-08-21 07:56:02.000 233 21177.48 53.04 42843.41 47791.55 2014-08-21 07:56:03.000 233 21177.47 53.03 42843.43 47791.56 2014-08-21 07:56:04.000 233 21177.47 53.06 42843.42 47791.60 2014-08-21 07:56:05.000 233 21177.45 53.10 42843.42 47791.60 2014-08-21 07:56:06.000 233 21177.46 53.14 42843.41 47791.59 2014-08-21 07:56:07.000 233 21177.42 53.18 42843.42 47791.56 2014-08-21 07:56:08.000 233 21177.39 53.22 42843.40 47791.55 2014-08-21 07:56:09.000 233 21177.36 53.23 42843.41 47791.51 2014-08-21 07:56:10.000 233 21177.36 53.19 42843.40 47791.52 2014-08-21 07:56:11.000 233 21177.36 53.19 42843.40 47791.51 2014-08-21 07:56:12.000 233 21177.36 53.20 42843.43 47791.55 2014-08-21 07:56:13.000 233 21177.34 53.18 42843.48 47791.54 2014-08-21 07:56:14.000 233 21177.30 53.19 42843.47 47791.52 2014-08-21 07:56:15.000 233 21177.28 53.23 42843.50 47791.55 2014-08-21 07:56:16.000 233 21177.29 53.24 42843.49 47791.53 2014-08-21 07:56:17.000 233 21177.27 53.26 42843.48 47791.54 2014-08-21 07:56:18.000 233 21177.29 53.29 42843.48 47791.55 2014-08-21 07:56:19.000 233 21177.30 53.34 42843.49 47791.53 2014-08-21 07:56:20.000 233 21177.26 53.41 42843.47 47791.50 2014-08-21 07:56:21.000 233 21177.23 53.47 42843.45 47791.49 2014-08-21 07:56:22.000 233 21177.23 53.48 42843.40 47791.45 2014-08-21 07:56:23.000 233 21177.21 53.48 42843.39 47791.45 2014-08-21 07:56:24.000 233 21177.22 53.46 42843.39 47791.45 2014-08-21 07:56:25.000 233 21177.22 53.45 42843.40 47791.47 2014-08-21 07:56:26.000 233 21177.23 53.41 42843.40 47791.46 2014-08-21 07:56:27.000 233 21177.28 53.37 42843.42 47791.46 2014-08-21 07:56:28.000 233 21177.26 53.35 42843.43 47791.50 2014-08-21 07:56:29.000 233 21177.24 53.32 42843.43 47791.48 2014-08-21 07:56:30.000 233 21177.23 53.32 42843.45 47791.48 2014-08-21 07:56:31.000 233 21177.29 53.32 42843.44 47791.48 2014-08-21 07:56:32.000 233 21177.30 53.29 42843.44 47791.47 2014-08-21 07:56:33.000 233 21177.31 53.26 42843.41 47791.48 2014-08-21 07:56:34.000 233 21177.31 53.24 42843.41 47791.47 2014-08-21 07:56:35.000 233 21177.30 53.24 42843.42 47791.45 2014-08-21 07:56:36.000 233 21177.33 53.22 42843.42 47791.48 2014-08-21 07:56:37.000 233 21177.34 53.21 42843.41 47791.47 2014-08-21 07:56:38.000 233 21177.34 53.22 42843.43 47791.51 2014-08-21 07:56:39.000 233 21177.33 53.22 42843.44 47791.49 2014-08-21 07:56:40.000 233 21177.37 53.21 42843.44 47791.55 2014-08-21 07:56:41.000 233 21177.37 53.20 42843.48 47791.57 2014-08-21 07:56:42.000 233 21177.37 53.19 42843.49 47791.60 2014-08-21 07:56:43.000 233 21177.39 53.20 42843.52 47791.60 2014-08-21 07:56:44.000 233 21177.35 53.22 42843.50 47791.60 2014-08-21 07:56:45.000 233 21177.31 53.22 42843.50 47791.59 2014-08-21 07:56:46.000 233 21177.31 53.22 42843.48 47791.56 2014-08-21 07:56:47.000 233 21177.33 53.19 42843.44 47791.54 2014-08-21 07:56:48.000 233 21177.33 53.14 42843.44 47791.55 2014-08-21 07:56:49.000 233 21177.33 53.09 42843.45 47791.54 2014-08-21 07:56:50.000 233 21177.34 53.07 42843.48 47791.52 2014-08-21 07:56:51.000 233 21177.36 53.03 42843.53 47791.57 2014-08-21 07:56:52.000 233 21177.39 53.03 42843.52 47791.59 2014-08-21 07:56:53.000 233 21177.40 53.04 42843.52 47791.62 2014-08-21 07:56:54.000 233 21177.45 53.05 42843.53 47791.62 2014-08-21 07:56:55.000 233 21177.49 53.07 42843.51 47791.63 2014-08-21 07:56:56.000 233 21177.51 53.05 42843.52 47791.65 2014-08-21 07:56:57.000 233 21177.56 53.03 42843.53 47791.66 2014-08-21 07:56:58.000 233 21177.60 53.04 42843.51 47791.69 2014-08-21 07:56:59.000 233 21177.61 53.07 42843.55 47791.71 2014-08-21 07:57:00.000 233 21177.64 53.04 42843.56 47791.75 2014-08-21 07:57:01.000 233 21177.69 53.04 42843.58 47791.81 2014-08-21 07:57:02.000 233 21177.73 53.01 42843.63 47791.82 2014-08-21 07:57:03.000 233 21177.73 53.01 42843.63 47791.84 2014-08-21 07:57:04.000 233 21177.72 52.97 42843.70 47791.89 2014-08-21 07:57:05.000 233 21177.76 52.94 42843.74 47791.94 2014-08-21 07:57:06.000 233 21177.72 52.88 42843.77 47791.97 2014-08-21 07:57:07.000 233 21177.71 52.86 42843.80 47792.01 2014-08-21 07:57:08.000 233 21177.71 52.84 42843.83 47792.05 2014-08-21 07:57:09.000 233 21177.71 52.79 42843.87 47792.07 2014-08-21 07:57:10.000 233 21177.69 52.75 42843.88 47792.07 2014-08-21 07:57:11.000 233 21177.68 52.70 42843.91 47792.08 2014-08-21 07:57:12.000 233 21177.67 52.69 42843.89 47792.09 2014-08-21 07:57:13.000 233 21177.63 52.64 42843.89 47792.07 2014-08-21 07:57:14.000 233 21177.66 52.58 42843.88 47792.06 2014-08-21 07:57:15.000 233 21177.65 52.54 42843.89 47792.05 2014-08-21 07:57:16.000 233 21177.63 52.50 42843.90 47792.06 2014-08-21 07:57:17.000 233 21177.62 52.51 42843.91 47792.06 2014-08-21 07:57:18.000 233 21177.61 52.56 42843.91 47792.08 2014-08-21 07:57:19.000 233 21177.58 52.58 42843.87 47792.02 2014-08-21 07:57:20.000 233 21177.56 52.59 42843.84 47792.02 2014-08-21 07:57:21.000 233 21177.55 52.59 42843.79 47792.00 2014-08-21 07:57:22.000 233 21177.56 52.59 42843.81 47792.00 2014-08-21 07:57:23.000 233 21177.54 52.60 42843.80 47791.97 2014-08-21 07:57:24.000 233 21177.53 52.58 42843.81 47791.98 2014-08-21 07:57:25.000 233 21177.53 52.59 42843.79 47791.93 2014-08-21 07:57:26.000 233 21177.53 52.58 42843.80 47791.94 2014-08-21 07:57:27.000 233 21177.56 52.59 42843.79 47791.98 2014-08-21 07:57:28.000 233 21177.58 52.61 42843.81 47791.95 2014-08-21 07:57:29.000 233 21177.57 52.66 42843.84 47792.00 2014-08-21 07:57:30.000 233 21177.55 52.70 42843.85 47791.97 2014-08-21 07:57:31.000 233 21177.54 52.73 42843.84 47791.99 2014-08-21 07:57:32.000 233 21177.55 52.75 42843.83 47791.97 2014-08-21 07:57:33.000 233 21177.51 52.76 42843.85 47791.98 2014-08-21 07:57:34.000 233 21177.50 52.78 42843.87 47791.99 2014-08-21 07:57:35.000 233 21177.47 52.78 42843.88 47791.96 2014-08-21 07:57:36.000 233 21177.45 52.76 42843.86 47791.98 2014-08-21 07:57:37.000 233 21177.44 52.77 42843.85 47791.97 2014-08-21 07:57:38.000 233 21177.38 52.74 42843.89 47791.97 2014-08-21 07:57:39.000 233 21177.34 52.72 42843.91 47791.93 2014-08-21 07:57:40.000 233 21177.34 52.72 42843.94 47791.95 2014-08-21 07:57:41.000 233 21177.34 52.68 42843.93 47791.94 2014-08-21 07:57:42.000 233 21177.28 52.65 42843.94 47791.97 2014-08-21 07:57:43.000 233 21177.23 52.65 42843.93 47791.96 2014-08-21 07:57:44.000 233 21177.20 52.67 42843.94 47791.95 2014-08-21 07:57:45.000 233 21177.18 52.70 42843.95 47791.95 2014-08-21 07:57:46.000 233 21177.19 52.72 42843.97 47791.96 2014-08-21 07:57:47.000 233 21177.17 52.72 42843.98 47791.94 2014-08-21 07:57:48.000 233 21177.18 52.66 42843.96 47791.93 2014-08-21 07:57:49.000 233 21177.15 52.65 42843.95 47791.91 2014-08-21 07:57:50.000 233 21177.14 52.60 42843.98 47791.94 2014-08-21 07:57:51.000 233 21177.11 52.53 42843.97 47791.93 2014-08-21 07:57:52.000 233 21177.11 52.45 42843.99 47791.95 2014-08-21 07:57:53.000 233 21177.10 52.43 42844.03 47791.96 2014-08-21 07:57:54.000 233 21177.08 52.43 42844.03 47791.98 2014-08-21 07:57:55.000 233 21177.06 52.44 42844.04 47791.98 2014-08-21 07:57:56.000 233 21177.05 52.45 42844.05 47791.99 2014-08-21 07:57:57.000 233 21177.03 52.42 42844.05 47791.98 2014-08-21 07:57:58.000 233 21177.03 52.41 42844.08 47791.98 2014-08-21 07:57:59.000 233 21177.03 52.39 42844.07 47791.99 2014-08-21 07:58:00.000 233 21176.98 52.39 42844.09 47791.97 2014-08-21 07:58:01.000 233 21176.95 52.38 42844.06 47791.96 2014-08-21 07:58:02.000 233 21176.94 52.35 42844.09 47791.95 2014-08-21 07:58:03.000 233 21176.95 52.33 42844.10 47791.92 2014-08-21 07:58:04.000 233 21176.98 52.30 42844.17 47791.94 2014-08-21 07:58:05.000 233 21176.98 52.27 42844.14 47791.94 2014-08-21 07:58:06.000 233 21176.97 52.19 42844.08 47791.93 2014-08-21 07:58:07.000 233 21176.89 52.12 42844.06 47791.91 2014-08-21 07:58:08.000 233 21176.84 52.07 42844.08 47791.92 2014-08-21 07:58:09.000 233 21176.84 51.99 42844.07 47791.91 2014-08-21 07:58:10.000 233 21176.82 51.92 42844.07 47791.89 2014-08-21 07:58:11.000 233 21176.80 51.89 42844.06 47791.88 2014-08-21 07:58:12.000 233 21176.77 51.87 42844.09 47791.85 2014-08-21 07:58:13.000 233 21176.75 51.88 42844.06 47791.86 2014-08-21 07:58:14.000 233 21176.69 51.87 42844.05 47791.84 2014-08-21 07:58:15.000 233 21176.68 51.90 42844.03 47791.82 2014-08-21 07:58:16.000 233 21176.66 51.94 42843.99 47791.77 2014-08-21 07:58:17.000 233 21176.63 51.96 42843.99 47791.72 2014-08-21 07:58:18.000 233 21176.63 51.98 42843.93 47791.68 2014-08-21 07:58:19.000 233 21176.63 51.98 42843.92 47791.67 2014-08-21 07:58:20.000 233 21176.59 51.99 42843.91 47791.66 2014-08-21 07:58:21.000 233 21176.55 52.00 42843.90 47791.60 2014-08-21 07:58:22.000 233 21176.57 51.95 42843.89 47791.60 2014-08-21 07:58:23.000 233 21176.57 51.96 42843.91 47791.61 2014-08-21 07:58:24.000 233 21176.60 51.96 42843.86 47791.61 2014-08-21 07:58:25.000 233 21176.64 52.00 42843.89 47791.65 2014-08-21 07:58:26.000 233 21176.68 52.02 42843.92 47791.66 2014-08-21 07:58:27.000 233 21176.71 52.04 42843.95 47791.69 2014-08-21 07:58:28.000 233 21176.70 52.06 42843.93 47791.68 2014-08-21 07:58:29.000 233 21176.69 52.11 42843.94 47791.72 2014-08-21 07:58:30.000 233 21176.70 52.16 42843.96 47791.73 2014-08-21 07:58:31.000 233 21176.71 52.19 42843.97 47791.73 2014-08-21 07:58:32.000 233 21176.71 52.15 42843.98 47791.73 2014-08-21 07:58:33.000 233 21176.73 52.12 42843.95 47791.71 2014-08-21 07:58:34.000 233 21176.69 52.06 42843.93 47791.70 2014-08-21 07:58:35.000 233 21176.68 52.02 42843.94 47791.71 2014-08-21 07:58:36.000 233 21176.64 52.03 42843.92 47791.69 2014-08-21 07:58:37.000 233 21176.61 52.00 42843.88 47791.65 2014-08-21 07:58:38.000 233 21176.58 51.99 42843.87 47791.63 2014-08-21 07:58:39.000 233 21176.55 51.98 42843.87 47791.61 2014-08-21 07:58:40.000 233 21176.55 52.04 42843.85 47791.62 2014-08-21 07:58:41.000 233 21176.52 52.09 42843.78 47791.56 2014-08-21 07:58:42.000 233 21176.50 52.14 42843.75 47791.52 2014-08-21 07:58:43.000 233 21176.48 52.18 42843.70 47791.47 2014-08-21 07:58:44.000 233 21176.46 52.22 42843.67 47791.41 2014-08-21 07:58:45.000 233 21176.47 52.26 42843.66 47791.37 2014-08-21 07:58:46.000 233 21176.45 52.29 42843.64 47791.34 2014-08-21 07:58:47.000 233 21176.43 52.34 42843.58 47791.30 2014-08-21 07:58:48.000 233 21176.41 52.34 42843.57 47791.29 2014-08-21 07:58:49.000 233 21176.41 52.35 42843.56 47791.25 2014-08-21 07:58:50.000 233 21176.39 52.36 42843.56 47791.26 2014-08-21 07:58:51.000 233 21176.38 52.37 42843.57 47791.25 2014-08-21 07:58:52.000 233 21176.36 52.38 42843.60 47791.21 2014-08-21 07:58:53.000 233 21176.35 52.39 42843.60 47791.22 2014-08-21 07:58:54.000 233 21176.33 52.39 42843.58 47791.22 2014-08-21 07:58:55.000 233 21176.27 52.42 42843.55 47791.19 2014-08-21 07:58:56.000 233 21176.22 52.46 42843.54 47791.17 2014-08-21 07:58:57.000 233 21176.21 52.51 42843.48 47791.09 2014-08-21 07:58:58.000 233 21176.14 52.54 42843.41 47791.04 2014-08-21 07:58:59.000 233 21176.07 52.55 42843.38 47790.98 2014-08-21 07:59:00.000 233 21176.08 52.50 42843.35 47790.91 2014-08-21 07:59:01.000 233 21176.11 52.46 42843.35 47790.92 2014-08-21 07:59:02.000 233 21176.11 52.42 42843.35 47790.89 2014-08-21 07:59:03.000 233 21176.09 52.45 42843.35 47790.89 2014-08-21 07:59:04.000 233 21176.10 52.47 42843.33 47790.90 2014-08-21 07:59:05.000 233 21176.13 52.47 42843.32 47790.90 2014-08-21 07:59:06.000 233 21176.18 52.47 42843.35 47790.89 2014-08-21 07:59:07.000 233 21176.19 52.48 42843.32 47790.89 2014-08-21 07:59:08.000 233 21176.15 52.49 42843.28 47790.91 2014-08-21 07:59:09.000 233 21176.14 52.48 42843.27 47790.88 2014-08-21 07:59:10.000 233 21176.15 52.47 42843.26 47790.86 2014-08-21 07:59:11.000 233 21176.12 52.44 42843.31 47790.83 2014-08-21 07:59:12.000 233 21176.08 52.41 42843.33 47790.84 2014-08-21 07:59:13.000 233 21176.04 52.38 42843.36 47790.86 2014-08-21 07:59:14.000 233 21176.02 52.32 42843.41 47790.89 2014-08-21 07:59:15.000 233 21176.00 52.31 42843.46 47790.92 2014-08-21 07:59:16.000 233 21175.97 52.32 42843.50 47790.95 2014-08-21 07:59:17.000 233 21175.95 52.34 42843.51 47790.98 2014-08-21 07:59:18.000 233 21175.99 52.34 42843.54 47791.01 2014-08-21 07:59:19.000 233 21176.00 52.35 42843.53 47791.02 2014-08-21 07:59:20.000 233 21175.98 52.40 42843.53 47791.01 2014-08-21 07:59:21.000 233 21176.00 52.40 42843.51 47791.01 2014-08-21 07:59:22.000 233 21175.99 52.41 42843.50 47791.01 2014-08-21 07:59:23.000 233 21175.99 52.43 42843.48 47790.99 2014-08-21 07:59:24.000 233 21176.00 52.45 42843.49 47790.99 2014-08-21 07:59:25.000 233 21175.96 52.43 42843.49 47790.98 2014-08-21 07:59:26.000 233 21175.94 52.39 42843.48 47790.96 2014-08-21 07:59:27.000 233 21175.91 52.39 42843.50 47790.98 2014-08-21 07:59:28.000 233 21175.89 52.39 42843.54 47790.99 2014-08-21 07:59:29.000 233 21175.87 52.37 42843.58 47790.99 2014-08-21 07:59:30.000 233 21175.86 52.39 42843.52 47790.99 2014-08-21 07:59:31.000 233 21175.86 52.39 42843.51 47790.97 2014-08-21 07:59:32.000 233 21175.86 52.36 42843.51 47790.99 2014-08-21 07:59:33.000 233 21175.84 52.32 42843.53 47790.95 2014-08-21 07:59:34.000 233 21175.82 52.28 42843.53 47790.93 2014-08-21 07:59:35.000 233 21175.81 52.25 42843.52 47790.93 2014-08-21 07:59:36.000 233 21175.79 52.23 42843.50 47790.91 2014-08-21 07:59:37.000 233 21175.81 52.23 42843.48 47790.93 2014-08-21 07:59:38.000 233 21175.85 52.18 42843.48 47790.93 2014-08-21 07:59:39.000 233 21175.84 52.14 42843.49 47790.92 2014-08-21 07:59:40.000 233 21175.85 52.10 42843.52 47790.92 2014-08-21 07:59:41.000 233 21175.86 52.05 42843.51 47790.93 2014-08-21 07:59:42.000 233 21175.84 52.03 42843.52 47790.96 2014-08-21 07:59:43.000 233 21175.86 52.01 42843.56 47790.97 2014-08-21 07:59:44.000 233 21175.84 52.04 42843.59 47791.00 2014-08-21 07:59:45.000 233 21175.86 52.01 42843.59 47791.02 2014-08-21 07:59:46.000 233 21175.86 52.02 42843.64 47791.03 2014-08-21 07:59:47.000 233 21175.87 52.03 42843.64 47791.06 2014-08-21 07:59:48.000 233 21175.89 52.05 42843.64 47791.07 2014-08-21 07:59:49.000 233 21175.88 52.09 42843.65 47791.10 2014-08-21 07:59:50.000 233 21175.89 52.08 42843.63 47791.12 2014-08-21 07:59:51.000 233 21175.91 52.08 42843.66 47791.12 2014-08-21 07:59:52.000 233 21175.89 52.08 42843.68 47791.13 2014-08-21 07:59:53.000 233 21175.92 52.06 42843.68 47791.15 2014-08-21 07:59:54.000 233 21175.94 52.04 42843.67 47791.17 2014-08-21 07:59:55.000 233 21175.94 52.07 42843.68 47791.16 2014-08-21 07:59:56.000 233 21175.93 52.06 42843.66 47791.16 2014-08-21 07:59:57.000 233 21175.95 52.06 42843.66 47791.17 2014-08-21 07:59:58.000 233 21175.94 52.07 42843.68 47791.15 2014-08-21 07:59:59.000 233 21175.96 52.05 42843.72 47791.17 2014-08-21 08:00:00.000 233 21175.94 52.04 42843.71 47791.16 2014-08-21 08:00:01.000 233 21175.96 51.98 42843.72 47791.16 2014-08-21 08:00:02.000 233 21175.98 51.97 42843.73 47791.19 2014-08-21 08:00:03.000 233 21176.00 51.96 42843.75 47791.21 2014-08-21 08:00:04.000 233 21176.02 51.94 42843.78 47791.26 2014-08-21 08:00:05.000 233 21176.04 51.95 42843.78 47791.27 2014-08-21 08:00:06.000 233 21176.04 51.95 42843.80 47791.28 2014-08-21 08:00:07.000 233 21176.07 51.93 42843.80 47791.31 2014-08-21 08:00:08.000 233 21176.10 51.93 42843.81 47791.33 2014-08-21 08:00:09.000 233 21176.14 51.90 42843.85 47791.34 2014-08-21 08:00:10.000 233 21176.17 51.85 42843.88 47791.37 2014-08-21 08:00:11.000 233 21176.20 51.86 42843.85 47791.37 2014-08-21 08:00:12.000 233 21176.26 51.85 42843.85 47791.41 2014-08-21 08:00:13.000 233 21176.27 51.83 42843.86 47791.43 2014-08-21 08:00:14.000 233 21176.27 51.80 42843.85 47791.43 2014-08-21 08:00:15.000 233 21176.27 51.78 42843.88 47791.46 2014-08-21 08:00:16.000 233 21176.24 51.78 42843.86 47791.46 2014-08-21 08:00:17.000 233 21176.25 51.74 42843.86 47791.46 2014-08-21 08:00:18.000 233 21176.23 51.72 42843.87 47791.46 2014-08-21 08:00:19.000 233 21176.22 51.73 42843.88 47791.45 2014-08-21 08:00:20.000 233 21176.20 51.73 42843.92 47791.45 2014-08-21 08:00:21.000 233 21176.19 51.71 42843.92 47791.42 2014-08-21 08:00:22.000 233 21176.19 51.72 42843.89 47791.45 2014-08-21 08:00:23.000 233 21176.21 51.75 42843.87 47791.42 2014-08-21 08:00:24.000 233 21176.23 51.79 42843.88 47791.41 2014-08-21 08:00:25.000 233 21176.24 51.80 42843.86 47791.43 2014-08-21 08:00:26.000 233 21176.23 51.84 42843.85 47791.41 2014-08-21 08:00:27.000 233 21176.22 51.88 42843.84 47791.41 2014-08-21 08:00:28.000 233 21176.20 51.91 42843.83 47791.39 2014-08-21 08:00:29.000 233 21176.23 51.93 42843.82 47791.37 2014-08-21 08:00:30.000 233 21176.21 51.95 42843.86 47791.37 2014-08-21 08:00:31.000 233 21176.21 51.97 42843.82 47791.35 2014-08-21 08:00:32.000 233 21176.19 51.98 42843.80 47791.36 2014-08-21 08:00:33.000 233 21176.18 51.95 42843.84 47791.34 2014-08-21 08:00:34.000 233 21176.19 51.93 42843.84 47791.35 2014-08-21 08:00:35.000 233 21176.19 51.93 42843.83 47791.39 2014-08-21 08:00:36.000 233 21176.20 51.91 42843.84 47791.36 2014-08-21 08:00:37.000 233 21176.21 51.87 42843.86 47791.40 2014-08-21 08:00:38.000 233 21176.22 51.88 42843.90 47791.41 2014-08-21 08:00:39.000 233 21176.23 51.89 42843.92 47791.44 2014-08-21 08:00:40.000 233 21176.21 51.88 42843.93 47791.45 2014-08-21 08:00:41.000 233 21176.15 51.88 42843.92 47791.46 2014-08-21 08:00:42.000 233 21176.11 51.85 42843.92 47791.46 2014-08-21 08:00:43.000 233 21176.11 51.82 42843.95 47791.45 2014-08-21 08:00:44.000 233 21176.11 51.84 42843.99 47791.46 2014-08-21 08:00:45.000 233 21176.09 51.87 42843.98 47791.51 2014-08-21 08:00:46.000 233 21176.12 51.90 42843.97 47791.50 2014-08-21 08:00:47.000 233 21176.10 51.94 42843.97 47791.52 2014-08-21 08:00:48.000 233 21176.09 51.94 42843.99 47791.47 2014-08-21 08:00:49.000 233 21176.10 51.92 42843.98 47791.47 2014-08-21 08:00:50.000 233 21176.07 51.90 42844.02 47791.45 2014-08-21 08:00:51.000 233 21176.06 51.92 42844.07 47791.49 2014-08-21 08:00:52.000 233 21176.05 51.94 42844.09 47791.44 2014-08-21 08:00:53.000 233 21176.07 51.99 42844.10 47791.46 2014-08-21 08:00:54.000 233 21176.03 52.03 42844.04 47791.44 2014-08-21 08:00:55.000 233 21175.96 52.10 42843.99 47791.42 2014-08-21 08:00:56.000 233 21175.92 52.21 42843.91 47791.35 2014-08-21 08:00:57.000 233 21175.86 52.32 42843.83 47791.28 2014-08-21 08:00:58.000 233 21175.81 52.38 42843.76 47791.18 2014-08-21 08:00:59.000 233 21175.74 52.42 42843.72 47791.08 2014-08-21 08:01:00.000 233 21175.69 52.44 42843.69 47791.01 2014-08-21 08:01:01.000 233 21175.67 52.45 42843.64 47790.96 2014-08-21 08:01:02.000 233 21175.63 52.47 42843.64 47790.92 2014-08-21 08:01:03.000 233 21175.60 52.48 42843.59 47790.87 2014-08-21 08:01:04.000 233 21175.59 52.52 42843.56 47790.83 2014-08-21 08:01:05.000 233 21175.54 52.55 42843.54 47790.82 2014-08-21 08:01:06.000 233 21175.54 52.58 42843.53 47790.79 2014-08-21 08:01:07.000 233 21175.53 52.59 42843.46 47790.77 2014-08-21 08:01:08.000 233 21175.50 52.61 42843.48 47790.74 2014-08-21 08:01:09.000 233 21175.49 52.64 42843.47 47790.71 2014-08-21 08:01:10.000 233 21175.50 52.64 42843.44 47790.69 2014-08-21 08:01:11.000 233 21175.49 52.61 42843.44 47790.67 2014-08-21 08:01:12.000 233 21175.46 52.61 42843.45 47790.67 2014-08-21 08:01:13.000 233 21175.45 52.61 42843.46 47790.68 2014-08-21 08:01:14.000 233 21175.47 52.61 42843.46 47790.68 2014-08-21 08:01:15.000 233 21175.44 52.62 42843.45 47790.65 2014-08-21 08:01:16.000 233 21175.44 52.62 42843.47 47790.64 2014-08-21 08:01:17.000 233 21175.41 52.62 42843.46 47790.66 2014-08-21 08:01:18.000 233 21175.40 52.59 42843.47 47790.62 2014-08-21 08:01:19.000 233 21175.40 52.56 42843.46 47790.62 2014-08-21 08:01:20.000 233 21175.39 52.55 42843.49 47790.62 2014-08-21 08:01:21.000 233 21175.41 52.55 42843.47 47790.66 2014-08-21 08:01:22.000 233 21175.37 52.54 42843.51 47790.65 2014-08-21 08:01:23.000 233 21175.34 52.52 42843.49 47790.63 2014-08-21 08:01:24.000 233 21175.38 52.54 42843.46 47790.64 2014-08-21 08:01:25.000 233 21175.39 52.59 42843.48 47790.67 2014-08-21 08:01:26.000 233 21175.38 52.57 42843.49 47790.66 2014-08-21 08:01:27.000 233 21175.37 52.58 42843.48 47790.65 2014-08-21 08:01:28.000 233 21175.39 52.61 42843.48 47790.65 2014-08-21 08:01:29.000 233 21175.34 52.60 42843.46 47790.64 2014-08-21 08:01:30.000 233 21175.35 52.57 42843.48 47790.64 2014-08-21 08:01:31.000 233 21175.33 52.59 42843.52 47790.64 2014-08-21 08:01:32.000 233 21175.34 52.58 42843.55 47790.68 2014-08-21 08:01:33.000 233 21175.30 52.58 42843.56 47790.67 2014-08-21 08:01:34.000 233 21175.31 52.60 42843.52 47790.66 2014-08-21 08:01:35.000 233 21175.30 52.62 42843.55 47790.68 2014-08-21 08:01:36.000 233 21175.34 52.62 42843.56 47790.69 2014-08-21 08:01:37.000 233 21175.37 52.62 42843.56 47790.70 2014-08-21 08:01:38.000 233 21175.39 52.64 42843.57 47790.71 2014-08-21 08:01:39.000 233 21175.40 52.67 42843.55 47790.74 2014-08-21 08:01:40.000 233 21175.42 52.68 42843.55 47790.72 2014-08-21 08:01:41.000 233 21175.42 52.71 42843.53 47790.71 2014-08-21 08:01:42.000 233 21175.45 52.75 42843.52 47790.72 2014-08-21 08:01:43.000 233 21175.44 52.76 42843.49 47790.72 2014-08-21 08:01:44.000 233 21175.48 52.77 42843.46 47790.71 2014-08-21 08:01:45.000 233 21175.47 52.78 42843.46 47790.68 2014-08-21 08:01:46.000 233 21175.46 52.81 42843.49 47790.69 2014-08-21 08:01:47.000 233 21175.44 52.82 42843.44 47790.65 2014-08-21 08:01:48.000 233 21175.44 52.85 42843.40 47790.65 2014-08-21 08:01:49.000 233 21175.45 52.86 42843.42 47790.61 2014-08-21 08:01:50.000 233 21175.46 52.87 42843.40 47790.62 2014-08-21 08:01:51.000 233 21175.48 52.88 42843.39 47790.60 2014-08-21 08:01:52.000 233 21175.51 52.90 42843.39 47790.62 2014-08-21 08:01:53.000 233 21175.50 52.91 42843.39 47790.61 2014-08-21 08:01:54.000 233 21175.50 52.90 42843.37 47790.62 2014-08-21 08:01:55.000 233 21175.48 52.91 42843.34 47790.61 2014-08-21 08:01:56.000 233 21175.48 52.93 42843.35 47790.59 2014-08-21 08:01:57.000 233 21175.44 52.93 42843.33 47790.58 2014-08-21 08:01:58.000 233 21175.45 52.98 42843.31 47790.59 2014-08-21 08:01:59.000 233 21175.47 52.99 42843.33 47790.58 2014-08-21 08:02:00.000 233 21175.47 52.98 42843.31 47790.55 2014-08-21 08:02:01.000 233 21175.45 52.97 42843.30 47790.55 2014-08-21 08:02:02.000 233 21175.46 52.95 42843.32 47790.56 2014-08-21 08:02:03.000 233 21175.47 52.93 42843.35 47790.57 2014-08-21 08:02:04.000 233 21175.48 52.91 42843.35 47790.59 2014-08-21 08:02:05.000 233 21175.47 52.89 42843.40 47790.60 2014-08-21 08:02:06.000 233 21175.45 52.90 42843.42 47790.60 2014-08-21 08:02:07.000 233 21175.44 52.93 42843.39 47790.61 2014-08-21 08:02:08.000 233 21175.45 52.94 42843.39 47790.61 2014-08-21 08:02:09.000 233 21175.43 52.95 42843.37 47790.61 2014-08-21 08:02:10.000 233 21175.43 52.98 42843.33 47790.59 2014-08-21 08:02:11.000 233 21175.42 53.03 42843.34 47790.55 2014-08-21 08:02:12.000 233 21175.43 53.04 42843.32 47790.56 2014-08-21 08:02:13.000 233 21175.45 53.07 42843.27 47790.52 2014-08-21 08:02:14.000 233 21175.43 53.07 42843.25 47790.53 2014-08-21 08:02:15.000 233 21175.45 53.06 42843.24 47790.51 2014-08-21 08:02:16.000 233 21175.46 53.05 42843.23 47790.50 2014-08-21 08:02:17.000 233 21175.47 53.03 42843.27 47790.48 2014-08-21 08:02:18.000 233 21175.48 53.04 42843.25 47790.50 2014-08-21 08:02:19.000 233 21175.50 53.04 42843.26 47790.51 2014-08-21 08:02:20.000 233 21175.48 53.02 42843.27 47790.50 2014-08-21 08:02:21.000 233 21175.50 53.00 42843.31 47790.52 2014-08-21 08:02:22.000 233 21175.51 52.99 42843.30 47790.51 2014-08-21 08:02:23.000 233 21175.49 53.01 42843.31 47790.54 2014-08-21 08:02:24.000 233 21175.49 53.00 42843.31 47790.55 2014-08-21 08:02:25.000 233 21175.52 53.00 42843.32 47790.58 2014-08-21 08:02:26.000 233 21175.53 53.02 42843.32 47790.56 2014-08-21 08:02:27.000 233 21175.52 53.03 42843.35 47790.59 2014-08-21 08:02:28.000 233 21175.52 53.05 42843.36 47790.60 2014-08-21 08:02:29.000 233 21175.54 53.08 42843.37 47790.61 2014-08-21 08:02:30.000 233 21175.49 53.12 42843.33 47790.61 2014-08-21 08:02:31.000 233 21175.50 53.11 42843.33 47790.57 2014-08-21 08:02:32.000 233 21175.49 53.12 42843.29 47790.58 2014-08-21 08:02:33.000 233 21175.45 53.11 42843.26 47790.58 2014-08-21 08:02:34.000 233 21175.40 53.08 42843.30 47790.54 2014-08-21 08:02:35.000 233 21175.42 53.03 42843.32 47790.55 2014-08-21 08:02:36.000 233 21175.41 53.02 42843.37 47790.56 2014-08-21 08:02:37.000 233 21175.35 53.04 42843.40 47790.58 2014-08-21 08:02:38.000 233 21175.32 53.01 42843.44 47790.59 2014-08-21 08:02:39.000 233 21175.33 53.01 42843.45 47790.61 2014-08-21 08:02:40.000 233 21175.36 53.02 42843.50 47790.63 2014-08-21 08:02:41.000 233 21175.38 53.02 42843.49 47790.66 2014-08-21 08:02:42.000 233 21175.36 53.02 42843.52 47790.65 2014-08-21 08:02:43.000 233 21175.37 53.03 42843.51 47790.67 2014-08-21 08:02:44.000 233 21175.37 53.02 42843.52 47790.70 2014-08-21 08:02:45.000 233 21175.36 52.98 42843.55 47790.70 2014-08-21 08:02:46.000 233 21175.29 52.93 42843.54 47790.70 2014-08-21 08:02:47.000 233 21175.29 52.92 42843.56 47790.71 2014-08-21 08:02:48.000 233 21175.25 52.93 42843.57 47790.73 2014-08-21 08:02:49.000 233 21175.26 52.95 42843.61 47790.73 2014-08-21 08:02:50.000 233 21175.27 52.95 42843.63 47790.75 2014-08-21 08:02:51.000 233 21175.26 52.95 42843.62 47790.74 2014-08-21 08:02:52.000 233 21175.28 52.94 42843.64 47790.76 2014-08-21 08:02:53.000 233 21175.27 52.96 42843.63 47790.76 2014-08-21 08:02:54.000 233 21175.30 52.97 42843.63 47790.77 2014-08-21 08:02:55.000 233 21175.31 52.94 42843.61 47790.76 2014-08-21 08:02:56.000 233 21175.31 52.95 42843.61 47790.74 2014-08-21 08:02:57.000 233 21175.32 52.94 42843.59 47790.78 2014-08-21 08:02:58.000 233 21175.34 52.95 42843.63 47790.76 2014-08-21 08:02:59.000 233 21175.35 52.96 42843.65 47790.78 2014-08-21 08:03:00.000 233 21175.35 52.98 42843.68 47790.80 2014-08-21 08:03:01.000 233 21175.35 52.97 42843.64 47790.81 2014-08-21 08:03:02.000 233 21175.36 52.97 42843.61 47790.77 2014-08-21 08:03:03.000 233 21175.35 53.04 42843.61 47790.80 2014-08-21 08:03:04.000 233 21175.33 53.11 42843.59 47790.78 2014-08-21 08:03:05.000 233 21175.34 53.17 42843.52 47790.75 2014-08-21 08:03:06.000 233 21175.34 53.14 42843.53 47790.74 2014-08-21 08:03:07.000 233 21175.32 53.12 42843.51 47790.71 2014-08-21 08:03:08.000 233 21175.31 53.12 42843.55 47790.71 2014-08-21 08:03:09.000 233 21175.33 53.10 42843.56 47790.70 2014-08-21 08:03:10.000 233 21175.33 53.06 42843.58 47790.71 2014-08-21 08:03:11.000 233 21175.32 53.07 42843.58 47790.72 2014-08-21 08:03:12.000 233 21175.32 53.07 42843.57 47790.75 2014-08-21 08:03:13.000 233 21175.35 53.10 42843.58 47790.76 2014-08-21 08:03:14.000 233 21175.35 53.13 42843.62 47790.74 2014-08-21 08:03:15.000 233 21175.33 53.13 42843.61 47790.77 2014-08-21 08:03:16.000 233 21175.34 53.17 42843.61 47790.76 2014-08-21 08:03:17.000 233 21175.30 53.17 42843.59 47790.74 2014-08-21 08:03:18.000 233 21175.32 53.18 42843.53 47790.74 2014-08-21 08:03:19.000 233 21175.34 53.16 42843.54 47790.74 2014-08-21 08:03:20.000 233 21175.34 53.15 42843.57 47790.72 2014-08-21 08:03:21.000 233 21175.37 53.13 42843.57 47790.75 2014-08-21 08:03:22.000 233 21175.40 53.11 42843.60 47790.74 2014-08-21 08:03:23.000 233 21175.39 53.09 42843.62 47790.79 2014-08-21 08:03:24.000 233 21175.38 53.12 42843.62 47790.79 2014-08-21 08:03:25.000 233 21175.37 53.12 42843.61 47790.81 2014-08-21 08:03:26.000 233 21175.36 53.16 42843.59 47790.81 2014-08-21 08:03:27.000 233 21175.37 53.19 42843.54 47790.78 2014-08-21 08:03:28.000 233 21175.37 53.19 42843.54 47790.76 2014-08-21 08:03:29.000 233 21175.39 53.20 42843.55 47790.76 2014-08-21 08:03:30.000 233 21175.42 53.16 42843.56 47790.74 2014-08-21 08:03:31.000 233 21175.41 53.17 42843.55 47790.74 2014-08-21 08:03:32.000 233 21175.36 53.19 42843.56 47790.72 2014-08-21 08:03:33.000 233 21175.34 53.22 42843.55 47790.75 2014-08-21 08:03:34.000 233 21175.32 53.27 42843.53 47790.72 2014-08-21 08:03:35.000 233 21175.28 53.30 42843.51 47790.68 2014-08-21 08:03:36.000 233 21175.25 53.30 42843.48 47790.66 2014-08-21 08:03:37.000 233 21175.27 53.34 42843.41 47790.65 2014-08-21 08:03:38.000 233 21175.22 53.35 42843.39 47790.60 2014-08-21 08:03:39.000 233 21175.21 53.36 42843.38 47790.59 2014-08-21 08:03:40.000 233 21175.21 53.38 42843.39 47790.57 2014-08-21 08:03:41.000 233 21175.19 53.37 42843.35 47790.57 2014-08-21 08:03:42.000 233 21175.20 53.38 42843.35 47790.57 2014-08-21 08:03:43.000 233 21175.20 53.42 42843.29 47790.53 2014-08-21 08:03:44.000 233 21175.17 53.46 42843.26 47790.49 2014-08-21 08:03:45.000 233 21175.16 53.49 42843.25 47790.48 2014-08-21 08:03:46.000 233 21175.18 53.52 42843.22 47790.42 2014-08-21 08:03:47.000 233 21175.20 53.53 42843.19 47790.41 2014-08-21 08:03:48.000 233 21175.20 53.54 42843.20 47790.39 2014-08-21 08:03:49.000 233 21175.20 53.55 42843.19 47790.38 2014-08-21 08:03:50.000 233 21175.23 53.56 42843.18 47790.39 2014-08-21 08:03:51.000 233 21175.26 53.61 42843.14 47790.38 2014-08-21 08:03:52.000 233 21175.22 53.64 42843.11 47790.37 2014-08-21 08:03:53.000 233 21175.19 53.64 42843.12 47790.33 2014-08-21 08:03:54.000 233 21175.18 53.62 42843.11 47790.31 2014-08-21 08:03:55.000 233 21175.17 53.63 42843.12 47790.30 2014-08-21 08:03:56.000 233 21175.14 53.65 42843.12 47790.29 2014-08-21 08:03:57.000 233 21175.08 53.65 42843.12 47790.28 2014-08-21 08:03:58.000 233 21175.07 53.66 42843.11 47790.27 2014-08-21 08:03:59.000 233 21175.06 53.63 42843.11 47790.25 2014-08-21 08:04:00.000 233 21175.02 53.64 42843.09 47790.24 2014-08-21 08:04:01.000 233 21175.02 53.63 42843.11 47790.24 2014-08-21 08:04:02.000 233 21175.02 53.59 42843.11 47790.23 2014-08-21 08:04:03.000 233 21175.03 53.57 42843.13 47790.25 2014-08-21 08:04:04.000 233 21174.99 53.54 42843.15 47790.25 2014-08-21 08:04:05.000 233 21174.99 53.51 42843.14 47790.25 2014-08-21 08:04:06.000 233 21174.95 53.48 42843.15 47790.23 2014-08-21 08:04:07.000 233 21174.93 53.49 42843.14 47790.25 2014-08-21 08:04:08.000 233 21174.91 53.48 42843.14 47790.24 2014-08-21 08:04:09.000 233 21174.88 53.48 42843.18 47790.22 2014-08-21 08:04:10.000 233 21174.87 53.46 42843.18 47790.23 2014-08-21 08:04:11.000 233 21174.90 53.42 42843.19 47790.24 2014-08-21 08:04:12.000 233 21174.89 53.38 42843.18 47790.25 2014-08-21 08:04:13.000 233 21174.90 53.36 42843.19 47790.25 2014-08-21 08:04:14.000 233 21174.88 53.34 42843.20 47790.27 2014-08-21 08:04:15.000 233 21174.88 53.29 42843.27 47790.27 2014-08-21 08:04:16.000 233 21174.86 53.25 42843.28 47790.29 2014-08-21 08:04:17.000 233 21174.87 53.22 42843.28 47790.33 2014-08-21 08:04:18.000 233 21174.88 53.18 42843.35 47790.33 2014-08-21 08:04:19.000 233 21174.91 53.17 42843.32 47790.36 2014-08-21 08:04:20.000 233 21174.91 53.14 42843.34 47790.38 2014-08-21 08:04:21.000 233 21174.93 53.11 42843.37 47790.41 2014-08-21 08:04:22.000 233 21174.90 53.05 42843.38 47790.42 2014-08-21 08:04:23.000 233 21174.86 53.02 42843.43 47790.44 2014-08-21 08:04:24.000 233 21174.86 52.97 42843.44 47790.45 2014-08-21 08:04:25.000 233 21174.87 52.96 42843.45 47790.48 2014-08-21 08:04:26.000 233 21174.88 52.97 42843.50 47790.50 2014-08-21 08:04:27.000 233 21174.89 52.97 42843.49 47790.51 2014-08-21 08:04:28.000 233 21174.86 52.95 42843.52 47790.51 2014-08-21 08:04:29.000 233 21174.87 52.94 42843.53 47790.53 2014-08-21 08:04:30.000 233 21174.88 52.92 42843.54 47790.53 2014-08-21 08:04:31.000 233 21174.85 52.92 42843.53 47790.54 2014-08-21 08:04:32.000 233 21174.82 52.92 42843.55 47790.56 2014-08-21 08:04:33.000 233 21174.79 52.89 42843.59 47790.54 2014-08-21 08:04:34.000 233 21174.77 52.91 42843.59 47790.55 2014-08-21 08:04:35.000 233 21174.73 52.93 42843.61 47790.55 2014-08-21 08:04:36.000 233 21174.71 52.95 42843.59 47790.55 2014-08-21 08:04:37.000 233 21174.69 52.98 42843.58 47790.53 2014-08-21 08:04:38.000 233 21174.67 53.00 42843.62 47790.54 2014-08-21 08:04:39.000 233 21174.62 53.04 42843.59 47790.50 2014-08-21 08:04:40.000 233 21174.60 53.03 42843.57 47790.48 2014-08-21 08:04:41.000 233 21174.60 53.07 42843.54 47790.43 2014-08-21 08:04:42.000 233 21174.55 53.10 42843.52 47790.43 2014-08-21 08:04:43.000 233 21174.51 53.10 42843.50 47790.38 2014-08-21 08:04:44.000 233 21174.47 53.11 42843.53 47790.36 2014-08-21 08:04:45.000 233 21174.41 53.12 42843.53 47790.33 2014-08-21 08:04:46.000 233 21174.42 53.10 42843.53 47790.32 2014-08-21 08:04:47.000 233 21174.41 53.11 42843.53 47790.30 2014-08-21 08:04:48.000 233 21174.37 53.11 42843.54 47790.31 2014-08-21 08:04:49.000 233 21174.38 53.09 42843.54 47790.31 2014-08-21 08:04:50.000 233 21174.38 53.10 42843.53 47790.33 2014-08-21 08:04:51.000 233 21174.39 53.12 42843.54 47790.33 2014-08-21 08:04:52.000 233 21174.36 53.12 42843.51 47790.29 2014-08-21 08:04:53.000 233 21174.34 53.15 42843.51 47790.30 2014-08-21 08:04:54.000 233 21174.35 53.15 42843.51 47790.27 2014-08-21 08:04:55.000 233 21174.39 53.16 42843.50 47790.27 2014-08-21 08:04:56.000 233 21174.43 53.16 42843.49 47790.28 2014-08-21 08:04:57.000 233 21174.41 53.18 42843.49 47790.28 2014-08-21 08:04:58.000 233 21174.44 53.16 42843.51 47790.28 2014-08-21 08:04:59.000 233 21174.47 53.17 42843.50 47790.30 2014-08-21 08:05:00.000 233 21174.48 53.17 42843.50 47790.29 2014-08-21 08:05:01.000 233 21174.46 53.16 42843.50 47790.32 2014-08-21 08:05:02.000 233 21174.50 53.16 42843.51 47790.33 2014-08-21 08:05:03.000 233 21174.51 53.15 42843.53 47790.35 2014-08-21 08:05:04.000 233 21174.53 53.15 42843.51 47790.38 2014-08-21 08:05:05.000 233 21174.54 53.16 42843.55 47790.43 2014-08-21 08:05:06.000 233 21174.55 53.18 42843.57 47790.41 2014-08-21 08:05:07.000 233 21174.51 53.20 42843.56 47790.41 2014-08-21 08:05:08.000 233 21174.50 53.23 42843.55 47790.40 2014-08-21 08:05:09.000 233 21174.50 53.25 42843.53 47790.38 2014-08-21 08:05:10.000 233 21174.50 53.27 42843.53 47790.38 2014-08-21 08:05:11.000 233 21174.51 53.27 42843.53 47790.38 2014-08-21 08:05:12.000 233 21174.55 53.26 42843.55 47790.40 2014-08-21 08:05:13.000 233 21174.58 53.29 42843.50 47790.38 2014-08-21 08:05:14.000 233 21174.58 53.31 42843.54 47790.38 2014-08-21 08:05:15.000 233 21174.57 53.33 42843.50 47790.38 2014-08-21 08:05:16.000 233 21174.55 53.32 42843.51 47790.37 2014-08-21 08:05:17.000 233 21174.51 53.31 42843.52 47790.33 2014-08-21 08:05:18.000 233 21174.48 53.34 42843.53 47790.34 2014-08-21 08:05:19.000 233 21174.42 53.34 42843.51 47790.35 2014-08-21 08:05:20.000 233 21174.41 53.33 42843.51 47790.30 2014-08-21 08:05:21.000 233 21174.42 53.35 42843.56 47790.30 2014-08-21 08:05:22.000 233 21174.40 53.35 42843.54 47790.33 2014-08-21 08:05:23.000 233 21174.43 53.33 42843.52 47790.33 2014-08-21 08:05:24.000 233 21174.45 53.36 42843.55 47790.38 2014-08-21 08:05:25.000 233 21174.45 53.37 42843.58 47790.37 2014-08-21 08:05:26.000 233 21174.48 53.40 42843.56 47790.35 2014-08-21 08:05:27.000 233 21174.49 53.39 42843.60 47790.38 2014-08-21 08:05:28.000 233 21174.48 53.38 42843.61 47790.39 2014-08-21 08:05:29.000 233 21174.46 53.39 42843.58 47790.42 2014-08-21 08:05:30.000 233 21174.47 53.42 42843.57 47790.40 2014-08-21 08:05:31.000 233 21174.44 53.46 42843.57 47790.41 2014-08-21 08:05:32.000 233 21174.44 53.45 42843.59 47790.42 2014-08-21 08:05:33.000 233 21174.47 53.45 42843.56 47790.37 2014-08-21 08:05:34.000 233 21174.48 53.46 42843.58 47790.40 2014-08-21 08:05:35.000 233 21174.44 53.52 42843.58 47790.38 2014-08-21 08:05:36.000 233 21174.42 53.56 42843.53 47790.36 2014-08-21 08:05:37.000 233 21174.41 53.55 42843.54 47790.33 2014-08-21 08:05:38.000 233 21174.39 53.52 42843.54 47790.30 2014-08-21 08:05:39.000 233 21174.41 53.50 42843.54 47790.33 2014-08-21 08:05:40.000 233 21174.45 53.47 42843.53 47790.31 2014-08-21 08:05:41.000 233 21174.43 53.48 42843.54 47790.37 2014-08-21 08:05:42.000 233 21174.44 53.50 42843.58 47790.37 2014-08-21 08:05:43.000 233 21174.45 53.54 42843.62 47790.40 2014-08-21 08:05:44.000 233 21174.43 53.57 42843.59 47790.40 2014-08-21 08:05:45.000 233 21174.41 53.59 42843.60 47790.36 2014-08-21 08:05:46.000 233 21174.42 53.57 42843.56 47790.38 2014-08-21 08:05:47.000 233 21174.46 53.54 42843.59 47790.40 2014-08-21 08:05:48.000 233 21174.50 53.53 42843.61 47790.43 2014-08-21 08:05:49.000 233 21174.50 53.53 42843.65 47790.44 2014-08-21 08:05:50.000 233 21174.50 53.54 42843.65 47790.47 2014-08-21 08:05:51.000 233 21174.49 53.53 42843.67 47790.47 2014-08-21 08:05:52.000 233 21174.45 53.55 42843.69 47790.46 2014-08-21 08:05:53.000 233 21174.42 53.55 42843.71 47790.48 2014-08-21 08:05:54.000 233 21174.37 53.55 42843.72 47790.44 2014-08-21 08:05:55.000 233 21174.33 53.56 42843.71 47790.46 2014-08-21 08:05:56.000 233 21174.32 53.54 42843.73 47790.46 2014-08-21 08:05:57.000 233 21174.34 53.53 42843.74 47790.47 2014-08-21 08:05:58.000 233 21174.34 53.54 42843.72 47790.48 2014-08-21 08:05:59.000 233 21174.32 53.56 42843.77 47790.47 2014-08-21 08:06:00.000 233 21174.32 53.58 42843.77 47790.50 2014-08-21 08:06:01.000 233 21174.31 53.60 42843.74 47790.47 2014-08-21 08:06:02.000 233 21174.24 53.60 42843.75 47790.45 2014-08-21 08:06:03.000 233 21174.19 53.61 42843.77 47790.46 2014-08-21 08:06:04.000 233 21174.16 53.64 42843.73 47790.43 2014-08-21 08:06:05.000 233 21174.12 53.63 42843.73 47790.42 2014-08-21 08:06:06.000 233 21174.07 53.62 42843.77 47790.39 2014-08-21 08:06:07.000 233 21174.04 53.63 42843.77 47790.37 2014-08-21 08:06:08.000 233 21174.04 53.63 42843.78 47790.38 2014-08-21 08:06:09.000 233 21174.02 53.63 42843.80 47790.35 2014-08-21 08:06:10.000 233 21174.01 53.61 42843.80 47790.40 2014-08-21 08:06:11.000 233 21174.04 53.60 42843.81 47790.39 2014-08-21 08:06:12.000 233 21174.04 53.60 42843.80 47790.40 2014-08-21 08:06:13.000 233 21174.07 53.66 42843.81 47790.44 2014-08-21 08:06:14.000 233 21174.08 53.67 42843.79 47790.42 2014-08-21 08:06:15.000 233 21174.07 53.71 42843.77 47790.42 2014-08-21 08:06:16.000 233 21174.09 53.75 42843.78 47790.40 2014-08-21 08:06:17.000 233 21174.08 53.78 42843.75 47790.34 2014-08-21 08:06:18.000 233 21174.10 53.79 42843.73 47790.33 2014-08-21 08:06:19.000 233 21174.11 53.77 42843.72 47790.33 2014-08-21 08:06:20.000 233 21174.13 53.79 42843.74 47790.33 2014-08-21 08:06:21.000 233 21174.12 53.78 42843.70 47790.33 2014-08-21 08:06:22.000 233 21174.13 53.76 42843.68 47790.32 2014-08-21 08:06:23.000 233 21174.16 53.73 42843.68 47790.34 2014-08-21 08:06:24.000 233 21174.18 53.76 42843.64 47790.32 2014-08-21 08:06:25.000 233 21174.17 53.78 42843.62 47790.33 2014-08-21 08:06:26.000 233 21174.17 53.74 42843.63 47790.33 2014-08-21 08:06:27.000 233 21174.19 53.75 42843.63 47790.31 2014-08-21 08:06:28.000 233 21174.21 53.76 42843.58 47790.30 2014-08-21 08:06:29.000 233 21174.24 53.78 42843.55 47790.27 2014-08-21 08:06:30.000 233 21174.23 53.80 42843.52 47790.25 2014-08-21 08:06:31.000 233 21174.21 53.79 42843.51 47790.24 2014-08-21 08:06:32.000 233 21174.25 53.81 42843.49 47790.23 2014-08-21 08:06:33.000 233 21174.26 53.76 42843.49 47790.20 2014-08-21 08:06:34.000 233 21174.25 53.77 42843.48 47790.23 2014-08-21 08:06:35.000 233 21174.24 53.80 42843.46 47790.21 2014-08-21 08:06:36.000 233 21174.23 53.80 42843.47 47790.19 2014-08-21 08:06:37.000 233 21174.23 53.81 42843.42 47790.18 2014-08-21 08:06:38.000 233 21174.23 53.83 42843.43 47790.18 2014-08-21 08:06:39.000 233 21174.21 53.82 42843.46 47790.14 2014-08-21 08:06:40.000 233 21174.19 53.79 42843.47 47790.17 2014-08-21 08:06:41.000 233 21174.20 53.81 42843.48 47790.16 2014-08-21 08:06:42.000 233 21174.18 53.81 42843.50 47790.15 2014-08-21 08:06:43.000 233 21174.20 53.81 42843.44 47790.16 2014-08-21 08:06:44.000 233 21174.20 53.80 42843.43 47790.11 2014-08-21 08:06:45.000 233 21174.20 53.81 42843.44 47790.14 2014-08-21 08:06:46.000 233 21174.18 53.81 42843.42 47790.11 2014-08-21 08:06:47.000 233 21174.19 53.80 42843.43 47790.12 2014-08-21 08:06:48.000 233 21174.21 53.74 42843.49 47790.14 2014-08-21 08:06:49.000 233 21174.23 53.71 42843.51 47790.17 2014-08-21 08:06:50.000 233 21174.25 53.71 42843.53 47790.20 2014-08-21 08:06:51.000 233 21174.27 53.75 42843.53 47790.24 2014-08-21 08:06:52.000 233 21174.29 53.78 42843.52 47790.28 2014-08-21 08:06:53.000 233 21174.30 53.81 42843.53 47790.27 2014-08-21 08:06:54.000 233 21174.29 53.82 42843.51 47790.27 2014-08-21 08:06:55.000 233 21174.29 53.82 42843.50 47790.26 2014-08-21 08:06:56.000 233 21174.29 53.82 42843.51 47790.24 2014-08-21 08:06:57.000 233 21174.30 53.78 42843.56 47790.24 2014-08-21 08:06:58.000 233 21174.29 53.80 42843.55 47790.25 2014-08-21 08:06:59.000 233 21174.27 53.83 42843.52 47790.26 2014-08-21 08:07:00.000 233 21174.27 53.86 42843.52 47790.27 2014-08-21 08:07:01.000 233 21174.25 53.89 42843.54 47790.24 2014-08-21 08:07:02.000 233 21174.29 53.91 42843.53 47790.24 2014-08-21 08:07:03.000 233 21174.28 53.89 42843.52 47790.24 2014-08-21 08:07:04.000 233 21174.31 53.89 42843.52 47790.26 2014-08-21 08:07:05.000 233 21174.31 53.91 42843.55 47790.25 2014-08-21 08:07:06.000 233 21174.31 53.89 42843.55 47790.27 2014-08-21 08:07:07.000 233 21174.26 53.90 42843.54 47790.29 2014-08-21 08:07:08.000 233 21174.28 53.90 42843.56 47790.28 2014-08-21 08:07:09.000 233 21174.26 53.90 42843.56 47790.28 2014-08-21 08:07:10.000 233 21174.25 53.94 42843.57 47790.25 2014-08-21 08:07:11.000 233 21174.27 53.96 42843.57 47790.28 2014-08-21 08:07:12.000 233 21174.25 53.99 42843.54 47790.27 2014-08-21 08:07:13.000 233 21174.25 54.01 42843.54 47790.27 2014-08-21 08:07:14.000 233 21174.29 54.05 42843.56 47790.28 2014-08-21 08:07:15.000 233 21174.26 54.06 42843.53 47790.27 2014-08-21 08:07:16.000 233 21174.25 54.06 42843.54 47790.26 2014-08-21 08:07:17.000 233 21174.28 54.04 42843.53 47790.25 2014-08-21 08:07:18.000 233 21174.30 54.07 42843.56 47790.29 2014-08-21 08:07:19.000 233 21174.32 54.08 42843.53 47790.29 2014-08-21 08:07:20.000 233 21174.30 54.08 42843.54 47790.28 2014-08-21 08:07:21.000 233 21174.31 54.06 42843.57 47790.30 2014-08-21 08:07:22.000 233 21174.32 54.06 42843.57 47790.28 2014-08-21 08:07:23.000 233 21174.30 54.04 42843.57 47790.30 2014-08-21 08:07:24.000 233 21174.30 54.01 42843.53 47790.30 2014-08-21 08:07:25.000 233 21174.27 54.01 42843.55 47790.29 2014-08-21 08:07:26.000 233 21174.28 53.98 42843.60 47790.30 2014-08-21 08:07:27.000 233 21174.29 53.94 42843.63 47790.32 2014-08-21 08:07:28.000 233 21174.30 53.93 42843.65 47790.34 2014-08-21 08:07:29.000 233 21174.30 53.88 42843.69 47790.37 2014-08-21 08:07:30.000 233 21174.30 53.84 42843.75 47790.41 2014-08-21 08:07:31.000 233 21174.32 53.82 42843.79 47790.44 2014-08-21 08:07:32.000 233 21174.31 53.81 42843.79 47790.48 2014-08-21 08:07:33.000 233 21174.30 53.82 42843.80 47790.46 2014-08-21 08:07:34.000 233 21174.31 53.86 42843.80 47790.49 2014-08-21 08:07:35.000 233 21174.32 53.85 42843.78 47790.49 2014-08-21 08:07:36.000 233 21174.35 53.84 42843.78 47790.50 2014-08-21 08:07:37.000 233 21174.34 53.87 42843.75 47790.47 2014-08-21 08:07:38.000 233 21174.34 53.87 42843.70 47790.44 2014-08-21 08:07:39.000 233 21174.30 53.84 42843.67 47790.45 2014-08-21 08:07:40.000 233 21174.28 53.83 42843.67 47790.40 2014-08-21 08:07:41.000 233 21174.24 53.82 42843.68 47790.37 2014-08-21 08:07:42.000 233 21174.23 53.79 42843.66 47790.36 2014-08-21 08:07:43.000 233 21174.22 53.75 42843.65 47790.36 2014-08-21 08:07:44.000 233 21174.24 53.76 42843.67 47790.37 2014-08-21 08:07:45.000 233 21174.25 53.77 42843.68 47790.35 2014-08-21 08:07:46.000 233 21174.29 53.76 42843.67 47790.36 2014-08-21 08:07:47.000 233 21174.29 53.76 42843.64 47790.37 2014-08-21 08:07:48.000 233 21174.28 53.75 42843.68 47790.36 2014-08-21 08:07:49.000 233 21174.23 53.77 42843.66 47790.37 2014-08-21 08:07:50.000 233 21174.23 53.79 42843.66 47790.35 2014-08-21 08:07:51.000 233 21174.22 53.79 42843.64 47790.34 2014-08-21 08:07:52.000 233 21174.19 53.83 42843.63 47790.31 2014-08-21 08:07:53.000 233 21174.19 53.84 42843.61 47790.31 2014-08-21 08:07:54.000 233 21174.21 53.87 42843.58 47790.29 2014-08-21 08:07:55.000 233 21174.25 53.86 42843.56 47790.27 2014-08-21 08:07:56.000 233 21174.25 53.90 42843.49 47790.26 2014-08-21 08:07:57.000 233 21174.26 53.95 42843.46 47790.23 2014-08-21 08:07:58.000 233 21174.29 53.98 42843.46 47790.21 2014-08-21 08:07:59.000 233 21174.33 54.00 42843.44 47790.20 2014-08-21 08:08:00.000 233 21174.35 54.04 42843.40 47790.18 2014-08-21 08:08:01.000 233 21174.40 54.02 42843.39 47790.18 2014-08-21 08:08:02.000 233 21174.42 54.00 42843.38 47790.16 2014-08-21 08:08:03.000 233 21174.42 53.97 42843.37 47790.18 2014-08-21 08:08:04.000 233 21174.43 53.92 42843.41 47790.17 2014-08-21 08:08:05.000 233 21174.45 53.86 42843.44 47790.22 2014-08-21 08:08:06.000 233 21174.48 53.83 42843.49 47790.24 2014-08-21 08:08:07.000 233 21174.53 53.80 42843.53 47790.33 2014-08-21 08:08:08.000 233 21174.51 53.79 42843.54 47790.34 2014-08-21 08:08:09.000 233 21174.53 53.81 42843.56 47790.36 2014-08-21 08:08:10.000 233 21174.54 53.78 42843.61 47790.39 2014-08-21 08:08:11.000 233 21174.55 53.77 42843.60 47790.40 2014-08-21 08:08:12.000 233 21174.56 53.81 42843.60 47790.44 2014-08-21 08:08:13.000 233 21174.57 53.84 42843.61 47790.44 2014-08-21 08:08:14.000 233 21174.59 53.85 42843.62 47790.44 2014-08-21 08:08:15.000 233 21174.61 53.87 42843.60 47790.46 2014-08-21 08:08:16.000 233 21174.60 53.92 42843.56 47790.43 2014-08-21 08:08:17.000 233 21174.58 53.98 42843.51 47790.40 2014-08-21 08:08:18.000 233 21174.57 54.05 42843.46 47790.37 2014-08-21 08:08:19.000 233 21174.57 54.10 42843.42 47790.32 2014-08-21 08:08:20.000 233 21174.54 54.16 42843.41 47790.28 2014-08-21 08:08:21.000 233 21174.54 54.18 42843.36 47790.23 2014-08-21 08:08:22.000 233 21174.54 54.16 42843.36 47790.19 2014-08-21 08:08:23.000 233 21174.56 54.15 42843.35 47790.21 2014-08-21 08:08:24.000 233 21174.56 54.17 42843.34 47790.21 2014-08-21 08:08:25.000 233 21174.57 54.16 42843.32 47790.22 2014-08-21 08:08:26.000 233 21174.57 54.14 42843.33 47790.21 2014-08-21 08:08:27.000 233 21174.59 54.12 42843.34 47790.21 2014-08-21 08:08:28.000 233 21174.63 54.12 42843.34 47790.24 2014-08-21 08:08:29.000 233 21174.61 54.11 42843.31 47790.23 2014-08-21 08:08:30.000 233 21174.62 54.09 42843.33 47790.24 2014-08-21 08:08:31.000 233 21174.60 54.16 42843.37 47790.26 2014-08-21 08:08:32.000 233 21174.51 54.34 42843.31 47790.25 2014-08-21 08:08:33.000 233 21174.46 54.50 42843.21 47790.15 2014-08-21 08:08:34.000 233 21174.44 54.56 42843.10 47790.02 2014-08-21 08:08:35.000 233 21174.41 54.54 42843.00 47789.94 2014-08-21 08:08:36.000 233 21174.40 54.51 42842.99 47789.86 2014-08-21 08:08:37.000 233 21174.36 54.53 42842.96 47789.83 2014-08-21 08:08:38.000 233 21174.33 54.57 42842.91 47789.81 2014-08-21 08:08:39.000 233 21174.32 54.61 42842.89 47789.75 2014-08-21 08:08:40.000 233 21174.35 54.63 42842.85 47789.71 2014-08-21 08:08:41.000 233 21174.34 54.63 42842.85 47789.71 2014-08-21 08:08:42.000 233 21174.29 54.68 42842.80 47789.67 2014-08-21 08:08:43.000 233 21174.26 54.74 42842.72 47789.62 2014-08-21 08:08:44.000 233 21174.24 54.79 42842.68 47789.56 2014-08-21 08:08:45.000 233 21174.22 54.80 42842.65 47789.50 2014-08-21 08:08:46.000 233 21174.17 54.84 42842.63 47789.45 2014-08-21 08:08:47.000 233 21174.14 54.87 42842.56 47789.41 2014-08-21 08:08:48.000 233 21174.15 54.87 42842.58 47789.36 2014-08-21 08:08:49.000 233 21174.15 54.87 42842.55 47789.35 2014-08-21 08:08:50.000 233 21174.17 54.83 42842.53 47789.34 2014-08-21 08:08:51.000 233 21174.20 54.76 42842.58 47789.33 2014-08-21 08:08:52.000 233 21174.17 54.72 42842.63 47789.37 2014-08-21 08:08:53.000 233 21174.22 54.67 42842.65 47789.40 2014-08-21 08:08:54.000 233 21174.28 54.57 42842.70 47789.46 2014-08-21 08:08:55.000 233 21174.29 54.48 42842.77 47789.52 2014-08-21 08:08:56.000 233 21174.32 54.41 42842.86 47789.59 2014-08-21 08:08:57.000 233 21174.30 54.37 42842.94 47789.66 2014-08-21 08:08:58.000 233 21174.31 54.38 42842.98 47789.70 2014-08-21 08:08:59.000 233 21174.32 54.39 42842.99 47789.78 2014-08-21 08:09:00.000 233 21174.34 54.36 42843.00 47789.81 2014-08-21 08:09:01.000 233 21174.33 54.34 42843.02 47789.82 2014-08-21 08:09:02.000 233 21174.36 54.32 42843.00 47789.82 2014-08-21 08:09:03.000 233 21174.37 54.30 42843.03 47789.85 2014-08-21 08:09:04.000 233 21174.37 54.27 42843.06 47789.88 2014-08-21 08:09:05.000 233 21174.37 54.25 42843.06 47789.89 2014-08-21 08:09:06.000 233 21174.38 54.24 42843.05 47789.89 2014-08-21 08:09:07.000 233 21174.40 54.22 42843.05 47789.92 2014-08-21 08:09:08.000 233 21174.38 54.23 42843.09 47789.90 2014-08-21 08:09:09.000 233 21174.35 54.26 42843.07 47789.90 2014-08-21 08:09:10.000 233 21174.33 54.22 42843.01 47789.85 2014-08-21 08:09:11.000 233 21174.32 54.18 42843.01 47789.85 2014-08-21 08:09:12.000 233 21174.31 54.17 42843.05 47789.84 2014-08-21 08:09:13.000 233 21174.33 54.13 42843.03 47789.85 2014-08-21 08:09:14.000 233 21174.37 54.12 42843.07 47789.88 2014-08-21 08:09:15.000 233 21174.38 54.11 42843.05 47789.89 2014-08-21 08:09:16.000 233 21174.38 54.12 42843.05 47789.93 2014-08-21 08:09:17.000 233 21174.42 54.13 42843.06 47789.91 2014-08-21 08:09:18.000 233 21174.42 54.12 42843.05 47789.93 2014-08-21 08:09:19.000 233 21174.48 54.09 42843.10 47789.94 2014-08-21 08:09:20.000 233 21174.46 54.10 42843.11 47789.93 2014-08-21 08:09:21.000 233 21174.45 54.11 42843.05 47789.95 2014-08-21 08:09:22.000 233 21174.43 54.08 42843.09 47789.93 2014-08-21 08:09:23.000 233 21174.37 54.05 42843.13 47789.94 2014-08-21 08:09:24.000 233 21174.35 54.05 42843.16 47789.94 2014-08-21 08:09:25.000 233 21174.35 54.06 42843.16 47789.97 2014-08-21 08:09:26.000 233 21174.38 54.05 42843.17 47789.98 2014-08-21 08:09:27.000 233 21174.39 54.06 42843.17 47789.97 2014-08-21 08:09:28.000 233 21174.41 54.08 42843.16 47789.97 2014-08-21 08:09:29.000 233 21174.45 54.06 42843.19 47789.99 2014-08-21 08:09:30.000 233 21174.47 54.07 42843.18 47789.99 2014-08-21 08:09:31.000 233 21174.50 54.08 42843.12 47789.98 2014-08-21 08:09:32.000 233 21174.50 54.07 42843.13 47789.97 2014-08-21 08:09:33.000 233 21174.49 54.08 42843.14 47789.98 2014-08-21 08:09:34.000 233 21174.50 54.09 42843.13 47789.98 2014-08-21 08:09:35.000 233 21174.48 54.14 42843.11 47789.98 2014-08-21 08:09:36.000 233 21174.50 54.13 42843.10 47789.94 2014-08-21 08:09:37.000 233 21174.52 54.10 42843.07 47789.95 2014-08-21 08:09:38.000 233 21174.50 54.05 42843.09 47789.96 2014-08-21 08:09:39.000 233 21174.47 54.01 42843.10 47789.96 2014-08-21 08:09:40.000 233 21174.48 54.00 42843.13 47789.96 2014-08-21 08:09:41.000 233 21174.48 54.00 42843.19 47790.00 2014-08-21 08:09:42.000 233 21174.47 54.00 42843.17 47789.99 2014-08-21 08:09:43.000 233 21174.45 54.01 42843.21 47790.03 2014-08-21 08:09:44.000 233 21174.47 54.03 42843.19 47790.05 2014-08-21 08:09:45.000 233 21174.47 54.05 42843.24 47790.08 2014-08-21 08:09:46.000 233 21174.49 54.08 42843.23 47790.06 2014-08-21 08:09:47.000 233 21174.54 54.09 42843.20 47790.07 2014-08-21 08:09:48.000 233 21174.55 54.11 42843.15 47790.06 2014-08-21 08:09:49.000 233 21174.51 54.16 42843.12 47790.05 2014-08-21 08:09:50.000 233 21174.51 54.20 42843.10 47790.05 2014-08-21 08:09:51.000 233 21174.51 54.21 42843.09 47790.01 2014-08-21 08:09:52.000 233 21174.50 54.19 42843.08 47789.99 2014-08-21 08:09:53.000 233 21174.50 54.21 42843.06 47790.01 2014-08-21 08:09:54.000 233 21174.50 54.24 42843.12 47790.00 2014-08-21 08:09:55.000 233 21174.49 54.25 42843.10 47790.01 2014-08-21 08:09:56.000 233 21174.51 54.27 42843.12 47789.98 2014-08-21 08:09:57.000 233 21174.52 54.30 42843.08 47789.97 2014-08-21 08:09:58.000 233 21174.56 54.30 42843.07 47790.00 2014-08-21 08:09:59.000 233 21174.58 54.30 42843.05 47789.96 2014-08-21 08:10:00.000 233 21174.57 54.28 42843.02 47789.99 2014-08-21 08:10:01.000 233 21174.60 54.23 42843.02 47789.98 2014-08-21 08:10:02.000 233 21174.63 54.24 42843.04 47789.99 2014-08-21 08:10:03.000 233 21174.66 54.19 42843.07 47790.00 2014-08-21 08:10:04.000 233 21174.69 54.15 42843.11 47790.01 2014-08-21 08:10:05.000 233 21174.67 54.15 42843.11 47790.06 2014-08-21 08:10:06.000 233 21174.74 54.10 42843.12 47790.07 2014-08-21 08:10:07.000 233 21174.78 54.05 42843.17 47790.11 2014-08-21 08:10:08.000 233 21174.81 54.01 42843.21 47790.18 2014-08-21 08:10:09.000 233 21174.85 53.97 42843.23 47790.23 2014-08-21 08:10:10.000 233 21174.86 53.96 42843.28 47790.26 2014-08-21 08:10:11.000 233 21174.87 53.91 42843.34 47790.30 2014-08-21 08:10:12.000 233 21174.92 53.85 42843.35 47790.35 2014-08-21 08:10:13.000 233 21174.96 53.81 42843.41 47790.43 2014-08-21 08:10:14.000 233 21174.99 53.77 42843.46 47790.46 2014-08-21 08:10:15.000 233 21174.99 53.72 42843.51 47790.55 2014-08-21 08:10:16.000 233 21174.95 53.72 42843.57 47790.60 2014-08-21 08:10:17.000 233 21175.00 53.70 42843.59 47790.62 2014-08-21 08:10:18.000 233 21175.03 53.70 42843.57 47790.64 2014-08-21 08:10:19.000 233 21175.05 53.72 42843.59 47790.67 2014-08-21 08:10:20.000 233 21175.05 53.74 42843.63 47790.69 2014-08-21 08:10:21.000 233 21175.06 53.72 42843.64 47790.69 2014-08-21 08:10:22.000 233 21175.04 53.71 42843.60 47790.68 2014-08-21 08:10:23.000 233 21175.03 53.71 42843.59 47790.67 2014-08-21 08:10:24.000 233 21175.03 53.68 42843.62 47790.69 2014-08-21 08:10:25.000 233 21175.01 53.61 42843.64 47790.65 2014-08-21 08:10:26.000 233 21175.03 53.53 42843.68 47790.70 2014-08-21 08:10:27.000 233 21175.08 53.48 42843.68 47790.74 2014-08-21 08:10:28.000 233 21175.09 53.44 42843.71 47790.78 2014-08-21 08:10:29.000 233 21175.11 53.45 42843.74 47790.78 2014-08-21 08:10:30.000 233 21175.09 53.44 42843.77 47790.78 2014-08-21 08:10:31.000 233 21175.09 53.41 42843.78 47790.79 2014-08-21 08:10:32.000 233 21175.11 53.36 42843.71 47790.80 2014-08-21 08:10:33.000 233 21175.11 53.35 42843.73 47790.82 2014-08-21 08:10:34.000 233 21175.10 53.36 42843.75 47790.80 2014-08-21 08:10:35.000 233 21175.06 53.36 42843.71 47790.80 2014-08-21 08:10:36.000 233 21175.12 53.33 42843.73 47790.80 2014-08-21 08:10:37.000 233 21175.15 53.29 42843.72 47790.81 2014-08-21 08:10:38.000 233 21175.15 53.25 42843.75 47790.83 2014-08-21 08:10:39.000 233 21175.13 53.26 42843.75 47790.82 2014-08-21 08:10:40.000 233 21175.13 53.26 42843.75 47790.85 2014-08-21 08:10:41.000 233 21175.11 53.27 42843.75 47790.84 2014-08-21 08:10:42.000 233 21175.10 53.26 42843.73 47790.84 2014-08-21 08:10:43.000 233 21175.09 53.23 42843.72 47790.82 2014-08-21 08:10:44.000 233 21175.10 53.22 42843.73 47790.82 2014-08-21 08:10:45.000 233 21175.07 53.21 42843.72 47790.81 2014-08-21 08:10:46.000 233 21175.06 53.19 42843.73 47790.79 2014-08-21 08:10:47.000 233 21175.05 53.17 42843.71 47790.78 2014-08-21 08:10:48.000 233 21175.05 53.18 42843.69 47790.78 2014-08-21 08:10:49.000 233 21175.06 53.19 42843.65 47790.74 2014-08-21 08:10:50.000 233 21175.04 53.18 42843.64 47790.74 2014-08-21 08:10:51.000 233 21175.06 53.18 42843.64 47790.71 2014-08-21 08:10:52.000 233 21175.05 53.17 42843.65 47790.68 2014-08-21 08:10:53.000 233 21175.03 53.16 42843.62 47790.68 2014-08-21 08:10:54.000 233 21175.04 53.13 42843.59 47790.70 2014-08-21 08:10:55.000 233 21175.06 53.08 42843.60 47790.66 2014-08-21 08:10:56.000 233 21175.04 53.07 42843.59 47790.68 2014-08-21 08:10:57.000 233 21175.06 53.03 42843.56 47790.67 2014-08-21 08:10:58.000 233 21175.06 53.00 42843.57 47790.65 2014-08-21 08:10:59.000 233 21175.02 52.99 42843.56 47790.66 2014-08-21 08:11:00.000 233 21175.02 52.93 42843.58 47790.63 2014-08-21 08:11:01.000 233 21174.97 52.87 42843.56 47790.61 2014-08-21 08:11:02.000 233 21174.98 52.85 42843.56 47790.61 2014-08-21 08:11:03.000 233 21174.98 52.85 42843.55 47790.59 2014-08-21 08:11:04.000 233 21174.99 52.78 42843.55 47790.63 2014-08-21 08:11:05.000 233 21175.02 52.79 42843.56 47790.62 2014-08-21 08:11:06.000 233 21175.06 52.80 42843.57 47790.64 2014-08-21 08:11:07.000 233 21175.10 52.79 42843.56 47790.67 2014-08-21 08:11:08.000 233 21175.10 52.79 42843.57 47790.66 2014-08-21 08:11:09.000 233 21175.06 52.76 42843.56 47790.67 2014-08-21 08:11:10.000 233 21175.06 52.76 42843.56 47790.68 2014-08-21 08:11:11.000 233 21175.05 52.74 42843.59 47790.65 2014-08-21 08:11:12.000 233 21175.02 52.73 42843.59 47790.67 2014-08-21 08:11:13.000 233 21175.06 52.73 42843.60 47790.64 2014-08-21 08:11:14.000 233 21175.05 52.72 42843.60 47790.64 2014-08-21 08:11:15.000 233 21175.02 52.73 42843.57 47790.63 2014-08-21 08:11:16.000 233 21175.02 52.72 42843.52 47790.64 2014-08-21 08:11:17.000 233 21174.99 52.73 42843.53 47790.60 2014-08-21 08:11:18.000 233 21174.99 52.73 42843.53 47790.60 2014-08-21 08:11:19.000 233 21174.97 52.71 42843.53 47790.57 2014-08-21 08:11:20.000 233 21174.94 52.72 42843.51 47790.58 2014-08-21 08:11:21.000 233 21174.95 52.70 42843.52 47790.55 2014-08-21 08:11:22.000 233 21174.94 52.74 42843.50 47790.55 2014-08-21 08:11:23.000 233 21174.94 52.76 42843.49 47790.55 2014-08-21 08:11:24.000 233 21174.96 52.78 42843.46 47790.54 2014-08-21 08:11:25.000 233 21174.95 52.79 42843.44 47790.51 2014-08-21 08:11:26.000 233 21174.96 52.82 42843.40 47790.49 2014-08-21 08:11:27.000 233 21174.94 52.84 42843.42 47790.48 2014-08-21 08:11:28.000 233 21174.92 52.83 42843.44 47790.44 2014-08-21 08:11:29.000 233 21174.87 52.95 42843.40 47790.45 2014-08-21 08:11:30.000 233 21174.86 53.08 42843.30 47790.39 2014-08-21 08:11:31.000 233 21174.79 53.15 42843.27 47790.29 2014-08-21 08:11:32.000 233 21174.76 53.17 42843.17 47790.21 2014-08-21 08:11:33.000 233 21174.73 53.19 42843.11 47790.16 2014-08-21 08:11:34.000 233 21174.73 53.18 42843.10 47790.10 2014-08-21 08:11:35.000 233 21174.72 53.18 42843.08 47790.04 2014-08-21 08:11:36.000 233 21174.73 53.19 42843.04 47790.02 2014-08-21 08:11:37.000 233 21174.72 53.18 42843.03 47790.01 2014-08-21 08:11:38.000 233 21174.71 53.16 42843.01 47789.99 2014-08-21 08:11:39.000 233 21174.70 53.18 42843.01 47789.98 2014-08-21 08:11:40.000 233 21174.71 53.17 42842.96 47789.96 2014-08-21 08:11:41.000 233 21174.71 53.17 42842.94 47789.96 2014-08-21 08:11:42.000 233 21174.71 53.17 42842.93 47789.94 2014-08-21 08:11:43.000 233 21174.69 53.15 42842.92 47789.94 2014-08-21 08:11:44.000 233 21174.70 53.12 42842.96 47789.91 2014-08-21 08:11:45.000 233 21174.67 53.11 42842.95 47789.90 2014-08-21 08:11:46.000 233 21174.69 53.06 42842.97 47789.91 2014-08-21 08:11:47.000 233 21174.70 53.02 42843.01 47789.95 2014-08-21 08:11:48.000 233 21174.69 53.00 42843.03 47789.94 2014-08-21 08:11:49.000 233 21174.73 52.95 42843.02 47790.00 2014-08-21 08:11:50.000 233 21174.73 52.93 42843.03 47790.01 2014-08-21 08:11:51.000 233 21174.73 52.95 42843.09 47790.04 2014-08-21 08:11:52.000 233 21174.66 53.11 42843.05 47790.03 2014-08-21 08:11:53.000 233 21174.57 53.29 42842.96 47789.97 2014-08-21 08:11:54.000 233 21174.53 53.37 42842.85 47789.86 2014-08-21 08:11:55.000 233 21174.50 53.38 42842.75 47789.71 2014-08-21 08:11:56.000 233 21174.49 53.39 42842.67 47789.65 2014-08-21 08:11:57.000 233 21174.47 53.39 42842.63 47789.58 2014-08-21 08:11:58.000 233 21174.50 53.36 42842.64 47789.56 2014-08-21 08:11:59.000 233 21174.48 53.31 42842.63 47789.55 2014-08-21 08:12:00.000 233 21174.49 53.26 42842.57 47789.51 2014-08-21 08:12:01.000 233 21174.46 53.23 42842.57 47789.50 2014-08-21 08:12:02.000 233 21174.45 53.22 42842.58 47789.49 2014-08-21 08:12:03.000 233 21174.42 53.19 42842.58 47789.47 2014-08-21 08:12:04.000 233 21174.43 53.11 42842.60 47789.49 2014-08-21 08:12:05.000 233 21174.48 53.06 42842.63 47789.49 2014-08-21 08:12:06.000 233 21174.56 52.98 42842.69 47789.57 2014-08-21 08:12:07.000 233 21174.58 52.87 42842.74 47789.60 2014-08-21 08:12:08.000 233 21174.63 52.77 42842.77 47789.69 2014-08-21 08:12:09.000 233 21174.67 52.70 42842.82 47789.75 2014-08-21 08:12:10.000 233 21174.69 52.71 42842.82 47789.83 2014-08-21 08:12:11.000 233 21174.70 52.69 42842.87 47789.86 2014-08-21 08:12:12.000 233 21174.71 52.69 42842.92 47789.89 2014-08-21 08:12:13.000 233 21174.72 52.67 42842.92 47789.91 2014-08-21 08:12:14.000 233 21174.73 52.63 42842.97 47789.93 2014-08-21 08:12:15.000 233 21174.72 52.61 42843.01 47789.97 2014-08-21 08:12:16.000 233 21174.72 52.56 42843.05 47790.00 2014-08-21 08:12:17.000 233 21174.71 52.56 42843.10 47790.05 2014-08-21 08:12:18.000 233 21174.72 52.58 42843.12 47790.07 2014-08-21 08:12:19.000 233 21174.76 52.61 42843.12 47790.08 2014-08-21 08:12:20.000 233 21174.74 52.61 42843.13 47790.08 2014-08-21 08:12:21.000 233 21174.78 52.61 42843.13 47790.09 2014-08-21 08:12:22.000 233 21174.76 52.60 42843.12 47790.09 2014-08-21 08:12:23.000 233 21174.76 52.57 42843.15 47790.09 2014-08-21 08:12:24.000 233 21174.75 52.58 42843.14 47790.11 2014-08-21 08:12:25.000 233 21174.74 52.59 42843.08 47790.11 2014-08-21 08:12:26.000 233 21174.73 52.65 42843.10 47790.10 2014-08-21 08:12:27.000 233 21174.73 52.68 42843.11 47790.07 2014-08-21 08:12:28.000 233 21174.75 52.70 42843.08 47790.05 2014-08-21 08:12:29.000 233 21174.69 52.74 42843.04 47790.02 2014-08-21 08:12:30.000 233 21174.69 52.75 42843.00 47789.97 2014-08-21 08:12:31.000 233 21174.70 52.74 42842.98 47789.97 2014-08-21 08:12:32.000 233 21174.71 52.70 42842.98 47789.96 2014-08-21 08:12:33.000 233 21174.71 52.69 42842.96 47789.97 2014-08-21 08:12:34.000 233 21174.70 52.68 42842.94 47789.94 2014-08-21 08:12:35.000 233 21174.69 52.68 42842.95 47789.94 2014-08-21 08:12:36.000 233 21174.69 52.68 42842.93 47789.94 2014-08-21 08:12:37.000 233 21174.70 52.69 42842.92 47789.95 2014-08-21 08:12:38.000 233 21174.71 52.70 42842.91 47789.93 2014-08-21 08:12:39.000 233 21174.73 52.68 42842.95 47789.94 2014-08-21 08:12:40.000 233 21174.75 52.66 42842.92 47789.91 2014-08-21 08:12:41.000 233 21174.71 52.67 42842.93 47789.95 2014-08-21 08:12:42.000 233 21174.70 52.70 42842.94 47789.94 2014-08-21 08:12:43.000 233 21174.70 52.73 42842.92 47789.92 2014-08-21 08:12:44.000 233 21174.67 52.77 42842.90 47789.93 2014-08-21 08:12:45.000 233 21174.64 52.75 42842.89 47789.90 2014-08-21 08:12:46.000 233 21174.64 52.78 42842.89 47789.92 2014-08-21 08:12:47.000 233 21174.67 52.77 42842.93 47789.92 2014-08-21 08:12:48.000 233 21174.65 52.76 42842.99 47789.92 2014-08-21 08:12:49.000 233 21174.62 52.74 42843.00 47789.94 2014-08-21 08:12:50.000 233 21174.63 52.74 42843.02 47789.94 2014-08-21 08:12:51.000 233 21174.61 52.74 42843.03 47789.95 2014-08-21 08:12:52.000 233 21174.61 52.73 42843.07 47789.97 2014-08-21 08:12:53.000 233 21174.61 52.71 42843.06 47789.97 2014-08-21 08:12:54.000 233 21174.63 52.74 42843.09 47790.01 2014-08-21 08:12:55.000 233 21174.63 52.77 42843.09 47790.02 2014-08-21 08:12:56.000 233 21174.62 52.79 42843.11 47790.05 2014-08-21 08:12:57.000 233 21174.64 52.84 42843.12 47790.05 2014-08-21 08:12:58.000 233 21174.68 52.84 42843.11 47790.06 2014-08-21 08:12:59.000 233 21174.65 52.85 42843.10 47790.04 2014-08-21 08:13:00.000 233 21174.67 52.89 42843.06 47790.03 2014-08-21 08:13:01.000 233 21174.67 52.89 42843.07 47790.06 2014-08-21 08:13:02.000 233 21174.69 52.91 42843.11 47790.05 2014-08-21 08:13:03.000 233 21174.72 52.94 42843.09 47790.05 2014-08-21 08:13:04.000 233 21174.72 52.93 42843.08 47790.04 2014-08-21 08:13:05.000 233 21174.68 52.89 42843.07 47790.05 2014-08-21 08:13:06.000 233 21174.65 52.87 42843.06 47790.02 2014-08-21 08:13:07.000 233 21174.60 52.85 42843.05 47790.02 2014-08-21 08:13:08.000 233 21174.62 52.81 42843.07 47790.00 2014-08-21 08:13:09.000 233 21174.57 52.78 42843.06 47789.99 2014-08-21 08:13:10.000 233 21174.54 52.74 42843.05 47789.98 2014-08-21 08:13:11.000 233 21174.52 52.72 42843.06 47789.96 2014-08-21 08:13:12.000 233 21174.52 52.69 42843.06 47789.99 2014-08-21 08:13:13.000 233 21174.51 52.70 42843.06 47789.98 2014-08-21 08:13:14.000 233 21174.53 52.69 42843.10 47789.97 2014-08-21 08:13:15.000 233 21174.54 52.66 42843.11 47790.01 2014-08-21 08:13:16.000 233 21174.53 52.64 42843.12 47790.02 2014-08-21 08:13:17.000 233 21174.55 52.61 42843.14 47790.03 2014-08-21 08:13:18.000 233 21174.57 52.60 42843.15 47790.04 2014-08-21 08:13:19.000 233 21174.59 52.59 42843.17 47790.09 2014-08-21 08:13:20.000 233 21174.60 52.59 42843.19 47790.09 2014-08-21 08:13:21.000 233 21174.61 52.57 42843.20 47790.12 2014-08-21 08:13:22.000 233 21174.58 52.57 42843.24 47790.15 2014-08-21 08:13:23.000 233 21174.59 52.58 42843.24 47790.13 2014-08-21 08:13:24.000 233 21174.60 52.61 42843.23 47790.17 2014-08-21 08:13:25.000 233 21174.60 52.59 42843.24 47790.17 2014-08-21 08:13:26.000 233 21174.61 52.57 42843.25 47790.15 2014-08-21 08:13:27.000 233 21174.58 52.52 42843.28 47790.19 2014-08-21 08:13:28.000 233 21174.57 52.50 42843.32 47790.17 2014-08-21 08:13:29.000 233 21174.56 52.49 42843.36 47790.22 2014-08-21 08:13:30.000 233 21174.56 52.50 42843.33 47790.24 2014-08-21 08:13:31.000 233 21174.53 52.51 42843.34 47790.23 2014-08-21 08:13:32.000 233 21174.53 52.52 42843.31 47790.22 2014-08-21 08:13:33.000 233 21174.51 52.53 42843.29 47790.21 2014-08-21 08:13:34.000 233 21174.51 52.53 42843.31 47790.21 2014-08-21 08:13:35.000 233 21174.54 52.50 42843.36 47790.20 2014-08-21 08:13:36.000 233 21174.56 52.53 42843.36 47790.20 2014-08-21 08:13:37.000 233 21174.58 52.51 42843.32 47790.20 2014-08-21 08:13:38.000 233 21174.61 52.52 42843.30 47790.20 2014-08-21 08:13:39.000 233 21174.61 52.50 42843.27 47790.17 2014-08-21 08:13:40.000 233 21174.63 52.49 42843.28 47790.17 2014-08-21 08:13:41.000 233 21174.65 52.50 42843.27 47790.16 2014-08-21 08:13:42.000 233 21174.66 52.50 42843.23 47790.16 2014-08-21 08:13:43.000 233 21174.67 52.47 42843.24 47790.16 2014-08-21 08:13:44.000 233 21174.69 52.48 42843.24 47790.18 2014-08-21 08:13:45.000 233 21174.69 52.48 42843.23 47790.20 2014-08-21 08:13:46.000 233 21174.73 52.48 42843.24 47790.21 2014-08-21 08:13:47.000 233 21174.75 52.46 42843.26 47790.22 2014-08-21 08:13:48.000 233 21174.78 52.45 42843.28 47790.23 2014-08-21 08:13:49.000 233 21174.80 52.47 42843.25 47790.25 2014-08-21 08:13:50.000 233 21174.83 52.48 42843.25 47790.26 2014-08-21 08:13:51.000 233 21174.85 52.47 42843.23 47790.26 2014-08-21 08:13:52.000 233 21174.87 52.46 42843.21 47790.29 2014-08-21 08:13:53.000 233 21174.86 52.44 42843.24 47790.27 2014-08-21 08:13:54.000 233 21174.85 52.49 42843.27 47790.27 2014-08-21 08:13:55.000 233 21174.85 52.52 42843.24 47790.28 2014-08-21 08:13:56.000 233 21174.89 52.52 42843.23 47790.27 2014-08-21 08:13:57.000 233 21174.91 52.53 42843.22 47790.27 2014-08-21 08:13:58.000 233 21174.92 52.51 42843.22 47790.27 2014-08-21 08:13:59.000 233 21174.91 52.48 42843.22 47790.27 2014-08-21 08:14:00.000 233 21174.94 52.46 42843.26 47790.30 2014-08-21 08:14:01.000 233 21174.95 52.49 42843.27 47790.33 2014-08-21 08:14:02.000 233 21174.99 52.47 42843.26 47790.32 2014-08-21 08:14:03.000 233 21174.97 52.45 42843.31 47790.37 2014-08-21 08:14:04.000 233 21174.98 52.45 42843.32 47790.37 2014-08-21 08:14:05.000 233 21174.99 52.44 42843.36 47790.41 2014-08-21 08:14:06.000 233 21174.97 52.43 42843.35 47790.43 2014-08-21 08:14:07.000 233 21174.98 52.40 42843.34 47790.42 2014-08-21 08:14:08.000 233 21175.02 52.40 42843.36 47790.43 2014-08-21 08:14:09.000 233 21174.99 52.41 42843.34 47790.43 2014-08-21 08:14:10.000 233 21175.00 52.40 42843.38 47790.43 2014-08-21 08:14:11.000 233 21175.06 52.40 42843.39 47790.44 2014-08-21 08:14:12.000 233 21175.06 52.39 42843.41 47790.49 2014-08-21 08:14:13.000 233 21175.06 52.33 42843.40 47790.49 2014-08-21 08:14:14.000 233 21175.02 52.30 42843.41 47790.47 2014-08-21 08:14:15.000 233 21175.00 52.27 42843.43 47790.48 2014-08-21 08:14:16.000 233 21175.01 52.23 42843.44 47790.50 2014-08-21 08:14:17.000 233 21174.97 52.18 42843.43 47790.51 2014-08-21 08:14:18.000 233 21174.96 52.16 42843.47 47790.49 2014-08-21 08:14:19.000 233 21174.97 52.13 42843.46 47790.48 2014-08-21 08:14:20.000 233 21174.94 52.14 42843.46 47790.47 2014-08-21 08:14:21.000 233 21174.90 52.18 42843.43 47790.45 2014-08-21 08:14:22.000 233 21174.86 52.22 42843.44 47790.44 2014-08-21 08:14:23.000 233 21174.82 52.21 42843.41 47790.41 2014-08-21 08:14:24.000 233 21174.84 52.25 42843.35 47790.37 2014-08-21 08:14:25.000 233 21174.85 52.25 42843.37 47790.36 2014-08-21 08:14:26.000 233 21174.82 52.28 42843.35 47790.34 2014-08-21 08:14:27.000 233 21174.81 52.29 42843.34 47790.33 2014-08-21 08:14:28.000 233 21174.80 52.32 42843.33 47790.33 2014-08-21 08:14:29.000 233 21174.80 52.35 42843.34 47790.32 2014-08-21 08:14:30.000 233 21174.79 52.38 42843.34 47790.30 2014-08-21 08:14:31.000 233 21174.75 52.38 42843.35 47790.32 2014-08-21 08:14:32.000 233 21174.71 52.40 42843.35 47790.31 2014-08-21 08:14:33.000 233 21174.69 52.41 42843.34 47790.30 2014-08-21 08:14:34.000 233 21174.70 52.42 42843.36 47790.28 2014-08-21 08:14:35.000 233 21174.72 52.42 42843.32 47790.28 2014-08-21 08:14:36.000 233 21174.71 52.44 42843.34 47790.28 2014-08-21 08:14:37.000 233 21174.65 52.51 42843.30 47790.27 2014-08-21 08:14:38.000 233 21174.61 52.58 42843.27 47790.22 2014-08-21 08:14:39.000 233 21174.61 52.62 42843.23 47790.19 2014-08-21 08:14:40.000 233 21174.62 52.62 42843.20 47790.15 2014-08-21 08:14:41.000 233 21174.59 52.60 42843.17 47790.10 2014-08-21 08:14:42.000 233 21174.55 52.59 42843.16 47790.07 2014-08-21 08:14:43.000 233 21174.54 52.54 42843.17 47790.03 2014-08-21 08:14:44.000 233 21174.48 52.53 42843.19 47790.05 2014-08-21 08:14:45.000 233 21174.40 52.56 42843.15 47790.03 2014-08-21 08:14:46.000 233 21174.44 52.58 42843.14 47790.00 2014-08-21 08:14:47.000 233 21174.45 52.57 42843.16 47790.00 2014-08-21 08:14:48.000 233 21174.45 52.56 42843.15 47789.99 2014-08-21 08:14:49.000 233 21174.43 52.58 42843.14 47789.97 2014-08-21 08:14:50.000 233 21174.43 52.55 42843.17 47789.98 2014-08-21 08:14:51.000 233 21174.41 52.56 42843.16 47789.97 2014-08-21 08:14:52.000 233 21174.43 52.53 42843.17 47789.97 2014-08-21 08:14:53.000 233 21174.43 52.52 42843.17 47789.98 2014-08-21 08:14:54.000 233 21174.42 52.48 42843.14 47789.99 2014-08-21 08:14:55.000 233 21174.42 52.48 42843.18 47789.98 2014-08-21 08:14:56.000 233 21174.43 52.50 42843.20 47790.02 2014-08-21 08:14:57.000 233 21174.44 52.50 42843.18 47790.03 2014-08-21 08:14:58.000 233 21174.46 52.50 42843.20 47790.06 2014-08-21 08:14:59.000 233 21174.45 52.48 42843.20 47790.05 2014-08-21 08:15:00.000 233 21174.46 52.50 42843.20 47790.06 2014-08-21 08:15:01.000 233 21174.49 52.49 42843.18 47790.05 2014-08-21 08:15:02.000 233 21174.49 52.50 42843.18 47790.05 2014-08-21 08:15:03.000 233 21174.52 52.46 42843.15 47790.04 2014-08-21 08:15:04.000 233 21174.55 52.43 42843.18 47790.05 2014-08-21 08:15:05.000 233 21174.55 52.41 42843.19 47790.04 2014-08-21 08:15:06.000 233 21174.53 52.38 42843.14 47790.03 2014-08-21 08:15:07.000 233 21174.58 52.35 42843.18 47790.05 2014-08-21 08:15:08.000 233 21174.57 52.33 42843.20 47790.05 2014-08-21 08:15:09.000 233 21174.55 52.33 42843.16 47790.05 2014-08-21 08:15:10.000 233 21174.57 52.32 42843.15 47790.04 2014-08-21 08:15:11.000 233 21174.56 52.29 42843.17 47790.06 2014-08-21 08:15:12.000 233 21174.56 52.31 42843.16 47790.05 2014-08-21 08:15:13.000 233 21174.56 52.32 42843.18 47790.06 2014-08-21 08:15:14.000 233 21174.58 52.34 42843.14 47790.03 2014-08-21 08:15:15.000 233 21174.59 52.36 42843.11 47790.03 2014-08-21 08:15:16.000 233 21174.63 52.37 42843.09 47790.01 2014-08-21 08:15:17.000 233 21174.67 52.37 42843.08 47790.02 2014-08-21 08:15:18.000 233 21174.70 52.39 42843.07 47790.00 2014-08-21 08:15:19.000 233 21174.69 52.41 42843.06 47790.02 2014-08-21 08:15:20.000 233 21174.68 52.36 42843.02 47790.00 2014-08-21 08:15:21.000 233 21174.68 52.34 42843.01 47790.00 2014-08-21 08:15:22.000 233 21174.71 52.37 42843.00 47789.98 2014-08-21 08:15:23.000 233 21174.67 52.41 42842.96 47789.97 2014-08-21 08:15:24.000 233 21174.65 52.47 42842.92 47789.95 2014-08-21 08:15:25.000 233 21174.66 52.47 42842.92 47789.91 2014-08-21 08:15:26.000 233 21174.70 52.47 42842.91 47789.90 2014-08-21 08:15:27.000 233 21174.68 52.47 42842.90 47789.89 2014-08-21 08:15:28.000 233 21174.70 52.44 42842.90 47789.90 2014-08-21 08:15:29.000 233 21174.74 52.46 42842.94 47789.91 2014-08-21 08:15:30.000 233 21174.76 52.47 42842.94 47789.93 2014-08-21 08:15:31.000 233 21174.78 52.51 42842.88 47789.92 2014-08-21 08:15:32.000 233 21174.77 52.54 42842.87 47789.91 2014-08-21 08:15:33.000 233 21174.78 52.53 42842.87 47789.93 2014-08-21 08:15:34.000 233 21174.83 52.52 42842.85 47789.90 2014-08-21 08:15:35.000 233 21174.81 52.54 42842.85 47789.90 2014-08-21 08:15:36.000 233 21174.81 52.54 42842.84 47789.90 2014-08-21 08:15:37.000 233 21174.82 52.59 42842.81 47789.88 2014-08-21 08:15:38.000 233 21174.81 52.63 42842.85 47789.89 2014-08-21 08:15:39.000 233 21174.80 52.62 42842.83 47789.84 2014-08-21 08:15:40.000 233 21174.79 52.62 42842.81 47789.88 2014-08-21 08:15:41.000 233 21174.81 52.61 42842.83 47789.85 2014-08-21 08:15:42.000 233 21174.79 52.62 42842.82 47789.85 2014-08-21 08:15:43.000 233 21174.79 52.63 42842.83 47789.86 2014-08-21 08:15:44.000 233 21174.79 52.62 42842.82 47789.85 2014-08-21 08:15:45.000 233 21174.79 52.64 42842.82 47789.86 2014-08-21 08:15:46.000 233 21174.78 52.65 42842.81 47789.86 2014-08-21 08:15:47.000 233 21174.77 52.66 42842.82 47789.87 2014-08-21 08:15:48.000 233 21174.80 52.68 42842.86 47789.89 2014-08-21 08:15:49.000 233 21174.82 52.68 42842.84 47789.89 2014-08-21 08:15:50.000 233 21174.85 52.70 42842.83 47789.89 2014-08-21 08:15:51.000 233 21174.85 52.71 42842.81 47789.90 2014-08-21 08:15:52.000 233 21174.85 52.74 42842.79 47789.87 2014-08-21 08:15:53.000 233 21174.84 52.74 42842.80 47789.91 2014-08-21 08:15:54.000 233 21174.84 52.74 42842.78 47789.87 2014-08-21 08:15:55.000 233 21174.82 52.75 42842.76 47789.87 2014-08-21 08:15:56.000 233 21174.83 52.76 42842.76 47789.87 2014-08-21 08:15:57.000 233 21174.78 52.77 42842.74 47789.85 2014-08-21 08:15:58.000 233 21174.83 52.75 42842.74 47789.83 2014-08-21 08:15:59.000 233 21174.81 52.75 42842.78 47789.81 2014-08-21 08:16:00.000 233 21174.83 52.71 42842.75 47789.80 2014-08-21 08:16:01.000 233 21174.86 52.68 42842.77 47789.81 2014-08-21 08:16:02.000 233 21174.86 52.65 42842.78 47789.80 2014-08-21 08:16:03.000 233 21174.84 52.62 42842.77 47789.83 2014-08-21 08:16:04.000 233 21174.83 52.61 42842.82 47789.86 2014-08-21 08:16:05.000 233 21174.85 52.59 42842.81 47789.84 2014-08-21 08:16:06.000 233 21174.85 52.59 42842.80 47789.84 2014-08-21 08:16:07.000 233 21174.86 52.55 42842.78 47789.86 2014-08-21 08:16:08.000 233 21174.85 52.51 42842.79 47789.87 2014-08-21 08:16:09.000 233 21174.84 52.49 42842.84 47789.86 2014-08-21 08:16:10.000 233 21174.84 52.44 42842.83 47789.87 2014-08-21 08:16:11.000 233 21174.84 52.44 42842.84 47789.91 2014-08-21 08:16:12.000 233 21174.83 52.43 42842.86 47789.88 2014-08-21 08:16:13.000 233 21174.86 52.40 42842.88 47789.88 2014-08-21 08:16:14.000 233 21174.86 52.40 42842.87 47789.89 2014-08-21 08:16:15.000 233 21174.85 52.40 42842.89 47789.92 2014-08-21 08:16:16.000 233 21174.85 52.41 42842.87 47789.89 2014-08-21 08:16:17.000 233 21174.85 52.39 42842.88 47789.91 2014-08-21 08:16:18.000 233 21174.86 52.37 42842.87 47789.92 2014-08-21 08:16:19.000 233 21174.90 52.38 42842.89 47789.93 2014-08-21 08:16:20.000 233 21174.91 52.39 42842.92 47789.95 2014-08-21 08:16:21.000 233 21174.90 52.42 42842.94 47789.98 2014-08-21 08:16:22.000 233 21174.91 52.43 42842.93 47789.98 2014-08-21 08:16:23.000 233 21174.95 52.43 42842.93 47790.00 2014-08-21 08:16:24.000 233 21174.97 52.44 42842.98 47790.02 2014-08-21 08:16:25.000 233 21175.04 52.45 42842.95 47790.03 2014-08-21 08:16:26.000 233 21175.06 52.48 42842.94 47790.04 2014-08-21 08:16:27.000 233 21175.08 52.53 42842.94 47790.07 2014-08-21 08:16:28.000 233 21175.12 52.55 42842.96 47790.07 2014-08-21 08:16:29.000 233 21175.13 52.54 42842.96 47790.09 2014-08-21 08:16:30.000 233 21175.17 52.55 42842.99 47790.11 2014-08-21 08:16:31.000 233 21175.22 52.59 42842.97 47790.14 2014-08-21 08:16:32.000 233 21175.26 52.60 42842.93 47790.14 2014-08-21 08:16:33.000 233 21175.28 52.61 42842.94 47790.14 2014-08-21 08:16:34.000 233 21175.26 52.56 42842.96 47790.17 2014-08-21 08:16:35.000 233 21175.27 52.53 42842.99 47790.17 2014-08-21 08:16:36.000 233 21175.28 52.52 42843.00 47790.17 2014-08-21 08:16:37.000 233 21175.27 52.52 42842.99 47790.22 2014-08-21 08:16:38.000 233 21175.29 52.50 42843.02 47790.22 2014-08-21 08:16:39.000 233 21175.31 52.49 42843.05 47790.27 2014-08-21 08:16:40.000 233 21175.32 52.47 42843.05 47790.26 2014-08-21 08:16:41.000 233 21175.37 52.49 42843.04 47790.30 2014-08-21 08:16:42.000 233 21175.41 52.48 42843.08 47790.31 2014-08-21 08:16:43.000 233 21175.46 52.52 42843.09 47790.35 2014-08-21 08:16:44.000 233 21175.48 52.53 42843.07 47790.35 2014-08-21 08:16:45.000 233 21175.55 52.52 42843.05 47790.36 2014-08-21 08:16:46.000 233 21175.62 52.50 42843.05 47790.39 2014-08-21 08:16:47.000 233 21175.65 52.49 42843.01 47790.40 2014-08-21 08:16:48.000 233 21175.70 52.50 42843.02 47790.44 2014-08-21 08:16:49.000 233 21175.77 52.51 42843.02 47790.45 2014-08-21 08:16:50.000 233 21175.79 52.53 42843.06 47790.47 2014-08-21 08:16:51.000 233 21175.82 52.52 42843.05 47790.48 2014-08-21 08:16:52.000 233 21175.84 52.52 42843.05 47790.50 2014-08-21 08:16:53.000 233 21175.87 52.51 42843.05 47790.53 2014-08-21 08:16:54.000 233 21175.89 52.48 42843.05 47790.54 2014-08-21 08:16:55.000 233 21175.94 52.50 42843.11 47790.55 2014-08-21 08:16:56.000 233 21175.95 52.53 42843.10 47790.60 2014-08-21 08:16:57.000 233 21175.99 52.56 42843.05 47790.63 2014-08-21 08:16:58.000 233 21176.01 52.59 42843.07 47790.60 2014-08-21 08:16:59.000 233 21176.01 52.63 42843.08 47790.63 2014-08-21 08:17:00.000 233 21176.00 52.64 42843.07 47790.62 2014-08-21 08:17:01.000 233 21176.01 52.68 42843.04 47790.61 2014-08-21 08:17:02.000 233 21176.06 52.67 42842.98 47790.58 2014-08-21 08:17:03.000 233 21176.08 52.67 42843.00 47790.59 2014-08-21 08:17:04.000 233 21176.08 52.68 42843.01 47790.58 2014-08-21 08:17:05.000 233 21176.09 52.68 42842.99 47790.59 2014-08-21 08:17:06.000 233 21176.10 52.68 42843.01 47790.56 2014-08-21 08:17:07.000 233 21176.10 52.69 42842.97 47790.58 2014-08-21 08:17:08.000 233 21176.11 52.68 42842.99 47790.56 2014-08-21 08:17:09.000 233 21176.09 52.68 42842.95 47790.58 2014-08-21 08:17:10.000 233 21176.06 52.67 42842.93 47790.56 2014-08-21 08:17:11.000 233 21176.06 52.63 42842.92 47790.53 2014-08-21 08:17:12.000 233 21176.06 52.61 42842.91 47790.53 2014-08-21 08:17:13.000 233 21176.05 52.58 42842.90 47790.49 2014-08-21 08:17:14.000 233 21176.00 52.51 42842.88 47790.46 2014-08-21 08:17:15.000 233 21175.95 52.46 42842.90 47790.43 2014-08-21 08:17:16.000 233 21175.94 52.40 42842.87 47790.41 2014-08-21 08:17:17.000 233 21175.90 52.36 42842.86 47790.40 2014-08-21 08:17:18.000 233 21175.85 52.35 42842.87 47790.38 2014-08-21 08:17:19.000 233 21175.80 52.32 42842.87 47790.34 2014-08-21 08:17:20.000 233 21175.83 52.30 42842.86 47790.35 2014-08-21 08:17:21.000 233 21175.82 52.26 42842.88 47790.33 2014-08-21 08:17:22.000 233 21175.83 52.22 42842.88 47790.36 2014-08-21 08:17:23.000 233 21175.82 52.16 42842.85 47790.35 2014-08-21 08:17:24.000 233 21175.82 52.11 42842.87 47790.34 2014-08-21 08:17:25.000 233 21175.81 52.09 42842.90 47790.37 2014-08-21 08:17:26.000 233 21175.80 52.06 42842.89 47790.37 2014-08-21 08:17:27.000 233 21175.77 52.04 42842.91 47790.38 2014-08-21 08:17:28.000 233 21175.77 52.04 42842.92 47790.36 2014-08-21 08:17:29.000 233 21175.74 52.03 42842.90 47790.37 2014-08-21 08:17:30.000 233 21175.74 52.00 42842.90 47790.37 2014-08-21 08:17:31.000 233 21175.75 52.00 42842.92 47790.38 2014-08-21 08:17:32.000 233 21175.73 51.99 42842.93 47790.35 2014-08-21 08:17:33.000 233 21175.69 51.96 42842.93 47790.34 2014-08-21 08:17:34.000 233 21175.71 51.96 42842.95 47790.36 2014-08-21 08:17:35.000 233 21175.70 51.96 42842.93 47790.38 2014-08-21 08:17:36.000 233 21175.68 51.94 42842.92 47790.36 2014-08-21 08:17:37.000 233 21175.66 51.93 42842.94 47790.34 2014-08-21 08:17:38.000 233 21175.64 51.92 42842.93 47790.34 2014-08-21 08:17:39.000 233 21175.61 51.93 42842.90 47790.32 2014-08-21 08:17:40.000 233 21175.59 51.90 42842.90 47790.31 2014-08-21 08:17:41.000 233 21175.59 51.88 42842.88 47790.29 2014-08-21 08:17:42.000 233 21175.55 51.89 42842.84 47790.27 2014-08-21 08:17:43.000 233 21175.50 51.88 42842.85 47790.27 2014-08-21 08:17:44.000 233 21175.49 51.88 42842.90 47790.25 2014-08-21 08:17:45.000 233 21175.48 51.86 42842.92 47790.23 2014-08-21 08:17:46.000 233 21175.48 51.86 42842.91 47790.23 2014-08-21 08:17:47.000 233 21175.45 51.89 42842.90 47790.22 2014-08-21 08:17:48.000 233 21175.44 51.88 42842.89 47790.21 2014-08-21 08:17:49.000 233 21175.45 51.88 42842.86 47790.21 2014-08-21 08:17:50.000 233 21175.43 51.88 42842.87 47790.19 2014-08-21 08:17:51.000 233 21175.41 51.90 42842.88 47790.19 2014-08-21 08:17:52.000 233 21175.44 51.94 42842.86 47790.20 2014-08-21 08:17:53.000 233 21175.41 51.96 42842.86 47790.18 2014-08-21 08:17:54.000 233 21175.40 51.93 42842.85 47790.19 2014-08-21 08:17:55.000 233 21175.43 51.94 42842.86 47790.19 2014-08-21 08:17:56.000 233 21175.41 51.93 42842.87 47790.17 2014-08-21 08:17:57.000 233 21175.41 51.92 42842.88 47790.18 2014-08-21 08:17:58.000 233 21175.39 51.89 42842.88 47790.20 2014-08-21 08:17:59.000 233 21175.40 51.91 42842.90 47790.20 2014-08-21 08:18:00.000 233 21175.38 51.93 42842.89 47790.19 2014-08-21 08:18:01.000 233 21175.39 51.98 42842.89 47790.21 2014-08-21 08:18:02.000 233 21175.36 52.02 42842.90 47790.21 2014-08-21 08:18:03.000 233 21175.35 52.04 42842.83 47790.17 2014-08-21 08:18:04.000 233 21175.30 52.07 42842.79 47790.15 2014-08-21 08:18:05.000 233 21175.28 52.09 42842.78 47790.12 2014-08-21 08:18:06.000 233 21175.27 52.06 42842.81 47790.10 2014-08-21 08:18:07.000 233 21175.30 52.01 42842.81 47790.06 2014-08-21 08:18:08.000 233 21175.31 51.99 42842.84 47790.09 2014-08-21 08:18:09.000 233 21175.31 51.95 42842.86 47790.12 2014-08-21 08:18:10.000 233 21175.30 51.92 42842.89 47790.14 2014-08-21 08:18:11.000 233 21175.28 51.92 42842.91 47790.16 2014-08-21 08:18:12.000 233 21175.25 51.91 42842.95 47790.15 2014-08-21 08:18:13.000 233 21175.24 51.91 42842.93 47790.15 2014-08-21 08:18:14.000 233 21175.24 51.90 42842.95 47790.18 2014-08-21 08:18:15.000 233 21175.25 51.92 42842.92 47790.14 2014-08-21 08:18:16.000 233 21175.19 51.91 42842.93 47790.13 2014-08-21 08:18:17.000 233 21175.17 51.90 42842.93 47790.14 2014-08-21 08:18:18.000 233 21175.12 51.93 42842.92 47790.13 2014-08-21 08:18:19.000 233 21175.10 51.92 42842.91 47790.13 2014-08-21 08:18:20.000 233 21175.11 51.93 42842.94 47790.14 2014-08-21 08:18:21.000 233 21175.15 51.96 42842.92 47790.12 2014-08-21 08:18:22.000 233 21175.14 51.96 42842.90 47790.14 2014-08-21 08:18:23.000 233 21175.15 51.99 42842.90 47790.14 2014-08-21 08:18:24.000 233 21175.19 52.02 42842.87 47790.12 2014-08-21 08:18:25.000 233 21175.16 52.03 42842.85 47790.11 2014-08-21 08:18:26.000 233 21175.21 52.01 42842.86 47790.07 2014-08-21 08:18:27.000 233 21175.23 52.02 42842.86 47790.09 2014-08-21 08:18:28.000 233 21175.24 52.03 42842.86 47790.09 2014-08-21 08:18:29.000 233 21175.26 52.04 42842.86 47790.09 2014-08-21 08:18:30.000 233 21175.27 52.03 42842.84 47790.10 2014-08-21 08:18:31.000 233 21175.28 52.02 42842.84 47790.09 2014-08-21 08:18:32.000 233 21175.25 51.99 42842.87 47790.10 2014-08-21 08:18:33.000 233 21175.25 51.97 42842.89 47790.12 2014-08-21 08:18:34.000 233 21175.25 51.97 42842.88 47790.10 2014-08-21 08:18:35.000 233 21175.19 51.98 42842.89 47790.15 2014-08-21 08:18:36.000 233 21175.19 52.00 42842.92 47790.16 2014-08-21 08:18:37.000 233 21175.17 52.04 42842.92 47790.11 2014-08-21 08:18:38.000 233 21175.14 52.06 42842.92 47790.12 2014-08-21 08:18:39.000 233 21175.11 52.09 42842.87 47790.08 2014-08-21 08:18:40.000 233 21175.03 52.14 42842.85 47790.06 2014-08-21 08:18:41.000 233 21175.00 52.20 42842.78 47790.02 2014-08-21 08:18:42.000 233 21175.01 52.23 42842.73 47789.94 2014-08-21 08:18:43.000 233 21175.01 52.25 42842.72 47789.91 2014-08-21 08:18:44.000 233 21174.98 52.27 42842.70 47789.86 2014-08-21 08:18:45.000 233 21175.01 52.27 42842.72 47789.82 2014-08-21 08:18:46.000 233 21175.03 52.27 42842.66 47789.82 2014-08-21 08:18:47.000 233 21174.98 52.29 42842.67 47789.83 2014-08-21 08:18:48.000 233 21174.99 52.30 42842.66 47789.80 2014-08-21 08:18:49.000 233 21174.98 52.31 42842.67 47789.80 2014-08-21 08:18:50.000 233 21174.97 52.33 42842.68 47789.79 2014-08-21 08:18:51.000 233 21174.98 52.35 42842.66 47789.78 2014-08-21 08:18:52.000 233 21174.90 52.48 42842.59 47789.77 2014-08-21 08:18:53.000 233 21174.79 52.76 42842.51 47789.72 2014-08-21 08:18:54.000 233 21174.75 52.90 42842.34 47789.56 2014-08-21 08:18:55.000 233 21174.72 52.92 42842.24 47789.44 2014-08-21 08:18:56.000 233 21174.72 52.90 42842.20 47789.32 2014-08-21 08:18:57.000 233 21174.75 52.90 42842.17 47789.32 2014-08-21 08:18:58.000 233 21174.77 52.89 42842.20 47789.27 2014-08-21 08:18:59.000 233 21174.80 52.85 42842.23 47789.29 2014-08-21 08:19:00.000 233 21174.88 52.80 42842.24 47789.34 2014-08-21 08:19:01.000 233 21174.93 52.81 42842.27 47789.37 2014-08-21 08:19:02.000 233 21174.93 52.88 42842.27 47789.42 2014-08-21 08:19:03.000 233 21174.95 52.89 42842.26 47789.41 2014-08-21 08:19:04.000 233 21174.98 52.86 42842.24 47789.42 2014-08-21 08:19:05.000 233 21175.03 52.80 42842.27 47789.43 2014-08-21 08:19:06.000 233 21175.04 52.78 42842.31 47789.47 2014-08-21 08:19:07.000 233 21175.01 52.82 42842.32 47789.53 2014-08-21 08:19:08.000 233 21175.07 52.82 42842.33 47789.55 2014-08-21 08:19:09.000 233 21175.06 52.80 42842.39 47789.57 2014-08-21 08:19:10.000 233 21175.02 52.81 42842.35 47789.59 2014-08-21 08:19:11.000 233 21175.04 52.81 42842.37 47789.59 2014-08-21 08:19:12.000 233 21175.05 52.80 42842.40 47789.60 2014-08-21 08:19:13.000 233 21175.04 52.85 42842.41 47789.62 2014-08-21 08:19:14.000 233 21175.04 52.93 42842.38 47789.61 2014-08-21 08:19:15.000 233 21175.07 52.95 42842.35 47789.57 2014-08-21 08:19:16.000 233 21175.08 52.98 42842.34 47789.55 2014-08-21 08:19:17.000 233 21175.08 52.97 42842.31 47789.56 2014-08-21 08:19:18.000 233 21175.11 52.89 42842.36 47789.54 2014-08-21 08:19:19.000 233 21175.12 52.82 42842.38 47789.57 2014-08-21 08:19:20.000 233 21175.12 52.74 42842.40 47789.60 2014-08-21 08:19:21.000 233 21175.09 52.75 42842.45 47789.66 2014-08-21 08:19:22.000 233 21175.11 52.72 42842.47 47789.65 2014-08-21 08:19:23.000 233 21175.11 52.72 42842.51 47789.68 2014-08-21 08:19:24.000 233 21175.11 52.71 42842.50 47789.72 2014-08-21 08:19:25.000 233 21175.19 52.69 42842.50 47789.74 2014-08-21 08:19:26.000 233 21175.28 52.63 42842.53 47789.76 2014-08-21 08:19:27.000 233 21175.31 52.56 42842.54 47789.80 2014-08-21 08:19:28.000 233 21175.34 52.47 42842.55 47789.83 2014-08-21 08:19:29.000 233 21175.43 52.41 42842.62 47789.90 2014-08-21 08:19:30.000 233 21175.47 52.36 42842.61 47789.92 2014-08-21 08:19:31.000 233 21175.47 52.34 42842.61 47789.98 2014-08-21 08:19:32.000 233 21175.49 52.31 42842.66 47790.03 2014-08-21 08:19:33.000 233 21175.50 52.30 42842.69 47790.03 2014-08-21 08:19:34.000 233 21175.50 52.29 42842.70 47790.04 2014-08-21 08:19:35.000 233 21175.52 52.29 42842.70 47790.06 2014-08-21 08:19:36.000 233 21175.52 52.30 42842.70 47790.10 2014-08-21 08:19:37.000 233 21175.50 52.30 42842.71 47790.10 2014-08-21 08:19:38.000 233 21175.54 52.30 42842.72 47790.09 2014-08-21 08:19:39.000 233 21175.54 52.29 42842.77 47790.14 2014-08-21 08:19:40.000 233 21175.54 52.27 42842.76 47790.10 2014-08-21 08:19:41.000 233 21175.55 52.22 42842.75 47790.11 2014-08-21 08:19:42.000 233 21175.55 52.21 42842.74 47790.09 2014-08-21 08:19:43.000 233 21175.56 52.23 42842.69 47790.11 2014-08-21 08:19:44.000 233 21175.59 52.24 42842.66 47790.11 2014-08-21 08:19:45.000 233 21175.58 52.24 42842.67 47790.07 2014-08-21 08:19:46.000 233 21175.61 52.25 42842.64 47790.07 2014-08-21 08:19:47.000 233 21175.63 52.24 42842.67 47790.08 2014-08-21 08:19:48.000 233 21175.65 52.22 42842.67 47790.08 2014-08-21 08:19:49.000 233 21175.68 52.21 42842.71 47790.12 2014-08-21 08:19:50.000 233 21175.70 52.21 42842.70 47790.13 2014-08-21 08:19:51.000 233 21175.75 52.24 42842.72 47790.15 2014-08-21 08:19:52.000 233 21175.77 52.21 42842.71 47790.16 2014-08-21 08:19:53.000 233 21175.74 52.21 42842.71 47790.18 2014-08-21 08:19:54.000 233 21175.78 52.19 42842.69 47790.18 2014-08-21 08:19:55.000 233 21175.83 52.18 42842.71 47790.22 2014-08-21 08:19:56.000 233 21175.84 52.19 42842.73 47790.22 2014-08-21 08:19:57.000 233 21175.86 52.16 42842.74 47790.22 2014-08-21 08:19:58.000 233 21175.89 52.16 42842.74 47790.26 2014-08-21 08:19:59.000 233 21175.97 52.18 42842.71 47790.28 2014-08-21 08:20:00.000 233 21175.98 52.20 42842.68 47790.30 2014-08-21 08:20:01.000 233 21175.99 52.22 42842.74 47790.33 2014-08-21 08:20:02.000 233 21176.02 52.25 42842.79 47790.35 2014-08-21 08:20:03.000 233 21176.04 52.26 42842.77 47790.38 2014-08-21 08:20:04.000 233 21176.04 52.24 42842.82 47790.38 2014-08-21 08:20:05.000 233 21176.05 52.25 42842.81 47790.42 2014-08-21 08:20:06.000 233 21176.07 52.28 42842.83 47790.42 2014-08-21 08:20:07.000 233 21176.08 52.31 42842.81 47790.44 2014-08-21 08:20:08.000 233 21176.11 52.35 42842.77 47790.45 2014-08-21 08:20:09.000 233 21176.12 52.35 42842.80 47790.43 2014-08-21 08:20:10.000 233 21176.14 52.35 42842.82 47790.44 2014-08-21 08:20:11.000 233 21176.17 52.38 42842.79 47790.45 2014-08-21 08:20:12.000 233 21176.13 52.39 42842.76 47790.45 2014-08-21 08:20:13.000 233 21176.11 52.40 42842.75 47790.44 2014-08-21 08:20:14.000 233 21176.13 52.35 42842.76 47790.41 2014-08-21 08:20:15.000 233 21176.12 52.27 42842.79 47790.41 2014-08-21 08:20:16.000 233 21176.11 52.22 42842.79 47790.40 2014-08-21 08:20:17.000 233 21176.09 52.19 42842.82 47790.42 2014-08-21 08:20:18.000 233 21176.09 52.17 42842.82 47790.43 2014-08-21 08:20:19.000 233 21176.09 52.17 42842.82 47790.45 2014-08-21 08:20:20.000 233 21176.08 52.13 42842.85 47790.46 2014-08-21 08:20:21.000 233 21176.14 52.12 42842.87 47790.50 2014-08-21 08:20:22.000 233 21176.13 52.12 42842.85 47790.48 2014-08-21 08:20:23.000 233 21176.14 52.13 42842.87 47790.51 2014-08-21 08:20:24.000 233 21176.14 52.15 42842.93 47790.51 2014-08-21 08:20:25.000 233 21176.13 52.15 42842.87 47790.53 2014-08-21 08:20:26.000 233 21176.16 52.16 42842.84 47790.55 2014-08-21 08:20:27.000 233 21176.21 52.14 42842.86 47790.55 2014-08-21 08:20:28.000 233 21176.22 52.15 42842.90 47790.54 2014-08-21 08:20:29.000 233 21176.22 52.13 42842.89 47790.56 2014-08-21 08:20:30.000 233 21176.21 52.11 42842.88 47790.56 2014-08-21 08:20:31.000 233 21176.20 52.07 42842.89 47790.56 2014-08-21 08:20:32.000 233 21176.19 52.05 42842.89 47790.57 2014-08-21 08:20:33.000 233 21176.20 52.03 42842.88 47790.57 2014-08-21 08:20:34.000 233 21176.27 52.00 42842.90 47790.61 2014-08-21 08:20:35.000 233 21176.28 51.96 42842.92 47790.61 2014-08-21 08:20:36.000 233 21176.32 51.91 42842.92 47790.62 2014-08-21 08:20:37.000 233 21176.34 51.88 42842.93 47790.66 2014-08-21 08:20:38.000 233 21176.33 51.85 42842.93 47790.68 2014-08-21 08:20:39.000 233 21176.35 51.83 42842.95 47790.69 2014-08-21 08:20:40.000 233 21176.36 51.82 42842.97 47790.70 2014-08-21 08:20:41.000 233 21176.37 51.78 42842.97 47790.74 2014-08-21 08:20:42.000 233 21176.36 51.74 42843.02 47790.71 2014-08-21 08:20:43.000 233 21176.36 51.72 42843.02 47790.72 2014-08-21 08:20:44.000 233 21176.39 51.68 42843.01 47790.73 2014-08-21 08:20:45.000 233 21176.41 51.66 42843.00 47790.75 2014-08-21 08:20:46.000 233 21176.42 51.64 42843.00 47790.74 2014-08-21 08:20:47.000 233 21176.42 51.60 42842.96 47790.74 2014-08-21 08:20:48.000 233 21176.44 51.57 42842.99 47790.74 2014-08-21 08:20:49.000 233 21176.44 51.54 42842.99 47790.73 2014-08-21 08:20:50.000 233 21176.42 51.55 42842.96 47790.76 2014-08-21 08:20:51.000 233 21176.40 51.57 42842.95 47790.74 2014-08-21 08:20:52.000 233 21176.40 51.59 42842.95 47790.72 2014-08-21 08:20:53.000 233 21176.38 51.63 42842.94 47790.71 2014-08-21 08:20:54.000 233 21176.42 51.61 42842.89 47790.65 2014-08-21 08:20:55.000 233 21176.42 51.60 42842.87 47790.65 2014-08-21 08:20:56.000 233 21176.39 51.61 42842.87 47790.63 2014-08-21 08:20:57.000 233 21176.42 51.64 42842.82 47790.64 2014-08-21 08:20:58.000 233 21176.38 51.67 42842.81 47790.58 2014-08-21 08:20:59.000 233 21176.41 51.64 42842.78 47790.57 2014-08-21 08:21:00.000 233 21176.44 51.64 42842.79 47790.57 2014-08-21 08:21:01.000 233 21176.45 51.62 42842.80 47790.58 2014-08-21 08:21:02.000 233 21176.46 51.59 42842.81 47790.57 2014-08-21 08:21:03.000 233 21176.50 51.58 42842.81 47790.58 2014-08-21 08:21:04.000 233 21176.54 51.56 42842.81 47790.61 2014-08-21 08:21:05.000 233 21176.55 51.52 42842.85 47790.61 2014-08-21 08:21:06.000 233 21176.55 51.51 42842.85 47790.64 2014-08-21 08:21:07.000 233 21176.55 51.49 42842.82 47790.63 2014-08-21 08:21:08.000 233 21176.51 51.44 42842.82 47790.64 2014-08-21 08:21:09.000 233 21176.47 51.39 42842.85 47790.63 2014-08-21 08:21:10.000 233 21176.44 51.34 42842.86 47790.63 2014-08-21 08:21:11.000 233 21176.43 51.29 42842.91 47790.66 2014-08-21 08:21:12.000 233 21176.44 51.24 42842.96 47790.70 2014-08-21 08:21:13.000 233 21176.46 51.26 42842.96 47790.71 2014-08-21 08:21:14.000 233 21176.49 51.28 42842.94 47790.76 2014-08-21 08:21:15.000 233 21176.48 51.30 42842.95 47790.75 2014-08-21 08:21:16.000 233 21176.51 51.28 42842.97 47790.76 2014-08-21 08:21:17.000 233 21176.51 51.31 42842.98 47790.77 2014-08-21 08:21:18.000 233 21176.52 51.35 42842.96 47790.76 2014-08-21 08:21:19.000 233 21176.54 51.34 42842.94 47790.76 2014-08-21 08:21:20.000 233 21176.55 51.34 42842.89 47790.76 2014-08-21 08:21:21.000 233 21176.55 51.33 42842.88 47790.71 2014-08-21 08:21:22.000 233 21176.56 51.32 42842.85 47790.73 2014-08-21 08:21:23.000 233 21176.58 51.35 42842.82 47790.71 2014-08-21 08:21:24.000 233 21176.58 51.35 42842.82 47790.71 2014-08-21 08:21:25.000 233 21176.57 51.34 42842.79 47790.69 2014-08-21 08:21:26.000 233 21176.59 51.33 42842.78 47790.65 2014-08-21 08:21:27.000 233 21176.59 51.31 42842.76 47790.66 2014-08-21 08:21:28.000 233 21176.62 51.29 42842.77 47790.63 2014-08-21 08:21:29.000 233 21176.70 51.23 42842.77 47790.65 2014-08-21 08:21:30.000 233 21176.71 51.16 42842.80 47790.67 2014-08-21 08:21:31.000 233 21176.73 51.12 42842.82 47790.72 2014-08-21 08:21:32.000 233 21176.74 51.08 42842.82 47790.74 2014-08-21 08:21:33.000 233 21176.78 51.04 42842.85 47790.76 2014-08-21 08:21:34.000 233 21176.77 51.02 42842.85 47790.78 2014-08-21 08:21:35.000 233 21176.78 51.02 42842.85 47790.80 2014-08-21 08:21:36.000 233 21176.79 51.01 42842.86 47790.84 2014-08-21 08:21:37.000 233 21176.80 51.01 42842.89 47790.82 2014-08-21 08:21:38.000 233 21176.78 50.99 42842.92 47790.83 2014-08-21 08:21:39.000 233 21176.77 50.95 42842.91 47790.84 2014-08-21 08:21:40.000 233 21176.79 50.91 42842.94 47790.83 2014-08-21 08:21:41.000 233 21176.80 50.90 42842.92 47790.86 2014-08-21 08:21:42.000 233 21176.79 50.87 42842.90 47790.84 2014-08-21 08:21:43.000 233 21176.74 50.86 42842.87 47790.83 2014-08-21 08:21:44.000 233 21176.72 50.83 42842.87 47790.80 2014-08-21 08:21:45.000 233 21176.72 50.78 42842.86 47790.80 2014-08-21 08:21:46.000 233 21176.72 50.75 42842.84 47790.81 2014-08-21 08:21:47.000 233 21176.73 50.74 42842.86 47790.81 2014-08-21 08:21:48.000 233 21176.75 50.73 42842.86 47790.79 2014-08-21 08:21:49.000 233 21176.74 50.70 42842.88 47790.81 2014-08-21 08:21:50.000 233 21176.73 50.66 42842.91 47790.79 2014-08-21 08:21:51.000 233 21176.73 50.61 42842.92 47790.81 2014-08-21 08:21:52.000 233 21176.76 50.56 42842.91 47790.82 2014-08-21 08:21:53.000 233 21176.79 50.53 42842.91 47790.82 2014-08-21 08:21:54.000 233 21176.78 50.52 42842.89 47790.85 2014-08-21 08:21:55.000 233 21176.78 50.54 42842.89 47790.84 2014-08-21 08:21:56.000 233 21176.76 50.55 42842.89 47790.83 2014-08-21 08:21:57.000 233 21176.72 50.59 42842.86 47790.83 2014-08-21 08:21:58.000 233 21176.73 50.58 42842.86 47790.79 2014-08-21 08:21:59.000 233 21176.72 50.57 42842.86 47790.77 2014-08-21 08:22:00.000 233 21176.75 50.52 42842.88 47790.77 2014-08-21 08:22:01.000 233 21176.78 50.47 42842.88 47790.77 2014-08-21 08:22:02.000 233 21176.77 50.45 42842.86 47790.79 2014-08-21 08:22:03.000 233 21176.77 50.40 42842.89 47790.83 2014-08-21 08:22:04.000 233 21176.80 50.36 42842.92 47790.84 2014-08-21 08:22:05.000 233 21176.82 50.30 42842.91 47790.84 2014-08-21 08:22:06.000 233 21176.84 50.32 42842.94 47790.88 2014-08-21 08:22:07.000 233 21176.85 50.31 42842.87 47790.87 2014-08-21 08:22:08.000 233 21176.81 50.39 42842.88 47790.88 2014-08-21 08:22:09.000 233 21176.75 50.52 42842.86 47790.82 2014-08-21 08:22:10.000 233 21176.74 50.58 42842.78 47790.74 2014-08-21 08:22:11.000 233 21176.70 50.61 42842.72 47790.68 2014-08-21 08:22:12.000 233 21176.70 50.60 42842.65 47790.61 2014-08-21 08:22:13.000 233 21176.72 50.60 42842.60 47790.59 2014-08-21 08:22:14.000 233 21176.74 50.55 42842.60 47790.56 2014-08-21 08:22:15.000 233 21176.74 50.51 42842.59 47790.53 2014-08-21 08:22:16.000 233 21176.74 50.51 42842.62 47790.54 2014-08-21 08:22:17.000 233 21176.78 50.46 42842.62 47790.56 2014-08-21 08:22:18.000 233 21176.79 50.46 42842.63 47790.55 2014-08-21 08:22:19.000 233 21176.82 50.45 42842.65 47790.56 2014-08-21 08:22:20.000 233 21176.82 50.45 42842.63 47790.60 2014-08-21 08:22:21.000 233 21176.80 50.45 42842.64 47790.60 2014-08-21 08:22:22.000 233 21176.82 50.43 42842.65 47790.60 2014-08-21 08:22:23.000 233 21176.84 50.42 42842.63 47790.61 2014-08-21 08:22:24.000 233 21176.84 50.40 42842.63 47790.62 2014-08-21 08:22:25.000 233 21176.86 50.37 42842.65 47790.62 2014-08-21 08:22:26.000 233 21176.83 50.36 42842.63 47790.64 2014-08-21 08:22:27.000 233 21176.80 50.41 42842.61 47790.62 2014-08-21 08:22:28.000 233 21176.80 50.40 42842.61 47790.60 2014-08-21 08:22:29.000 233 21176.83 50.35 42842.62 47790.59 2014-08-21 08:22:30.000 233 21176.87 50.34 42842.61 47790.60 2014-08-21 08:22:31.000 233 21176.88 50.31 42842.62 47790.61 2014-08-21 08:22:32.000 233 21176.89 50.31 42842.61 47790.62 2014-08-21 08:22:33.000 233 21176.85 50.31 42842.62 47790.60 2014-08-21 08:22:34.000 233 21176.83 50.30 42842.61 47790.57 2014-08-21 08:22:35.000 233 21176.83 50.26 42842.55 47790.56 2014-08-21 08:22:36.000 233 21176.84 50.22 42842.52 47790.53 2014-08-21 08:22:37.000 233 21176.84 50.15 42842.55 47790.52 2014-08-21 08:22:38.000 233 21176.84 50.14 42842.54 47790.53 2014-08-21 08:22:39.000 233 21176.80 50.16 42842.53 47790.51 2014-08-21 08:22:40.000 233 21176.82 50.18 42842.46 47790.47 2014-08-21 08:22:41.000 233 21176.85 50.14 42842.46 47790.45 2014-08-21 08:22:42.000 233 21176.88 50.08 42842.50 47790.48 2014-08-21 08:22:43.000 233 21176.87 50.03 42842.51 47790.48 2014-08-21 08:22:44.000 233 21176.92 49.96 42842.52 47790.52 2014-08-21 08:22:45.000 233 21176.92 49.90 42842.57 47790.57 2014-08-21 08:22:46.000 233 21176.92 49.87 42842.56 47790.59 2014-08-21 08:22:47.000 233 21176.91 49.82 42842.61 47790.62 2014-08-21 08:22:48.000 233 21176.92 49.77 42842.61 47790.63 2014-08-21 08:22:49.000 233 21176.89 49.73 42842.63 47790.67 2014-08-21 08:22:50.000 233 21176.86 49.75 42842.64 47790.69 2014-08-21 08:22:51.000 233 21176.82 49.83 42842.63 47790.63 2014-08-21 08:22:52.000 233 21176.76 49.87 42842.60 47790.58 2014-08-21 08:22:53.000 233 21176.72 49.90 42842.56 47790.56 2014-08-21 08:22:54.000 233 21176.72 49.91 42842.52 47790.47 2014-08-21 08:22:55.000 233 21176.73 49.91 42842.49 47790.45 2014-08-21 08:22:56.000 233 21176.77 49.87 42842.47 47790.43 2014-08-21 08:22:57.000 233 21176.77 49.81 42842.43 47790.40 2014-08-21 08:22:58.000 233 21176.77 49.75 42842.48 47790.41 2014-08-21 08:22:59.000 233 21176.82 49.65 42842.49 47790.44 2014-08-21 08:23:00.000 233 21176.89 49.58 42842.54 47790.50 2014-08-21 08:23:01.000 233 21176.92 49.52 42842.61 47790.57 2014-08-21 08:23:02.000 233 21176.94 49.51 42842.66 47790.64 2014-08-21 08:23:03.000 233 21176.97 49.49 42842.68 47790.70 2014-08-21 08:23:04.000 233 21176.99 49.50 42842.71 47790.72 2014-08-21 08:23:05.000 233 21177.03 49.47 42842.74 47790.77 2014-08-21 08:23:06.000 233 21177.07 49.38 42842.78 47790.78 2014-08-21 08:23:07.000 233 21177.09 49.34 42842.83 47790.82 2014-08-21 08:23:08.000 233 21177.12 49.30 42842.85 47790.87 2014-08-21 08:23:09.000 233 21177.12 49.28 42842.89 47790.93 2014-08-21 08:23:10.000 233 21177.16 49.26 42842.91 47790.96 2014-08-21 08:23:11.000 233 21177.14 49.30 42842.93 47790.99 2014-08-21 08:23:12.000 233 21177.11 49.34 42842.94 47791.00 2014-08-21 08:23:13.000 233 21177.11 49.37 42842.91 47791.00 2014-08-21 08:23:14.000 233 21177.11 49.41 42842.90 47791.00 2014-08-21 08:23:15.000 233 21177.12 49.38 42842.90 47790.98 2014-08-21 08:23:16.000 233 21177.12 49.37 42842.89 47790.99 2014-08-21 08:23:17.000 233 21177.11 49.38 42842.87 47790.99 2014-08-21 08:23:18.000 233 21177.12 49.41 42842.87 47790.97 2014-08-21 08:23:19.000 233 21177.10 49.41 42842.89 47790.94 2014-08-21 08:23:20.000 233 21177.08 49.42 42842.84 47790.95 2014-08-21 08:23:21.000 233 21177.09 49.43 42842.84 47790.94 2014-08-21 08:23:22.000 233 21177.08 49.45 42842.85 47790.90 2014-08-21 08:23:23.000 233 21177.04 49.45 42842.84 47790.90 2014-08-21 08:23:24.000 233 21177.04 49.46 42842.81 47790.89 2014-08-21 08:23:25.000 233 21177.04 49.47 42842.82 47790.87 2014-08-21 08:23:26.000 233 21177.02 49.46 42842.81 47790.85 2014-08-21 08:23:27.000 233 21176.96 49.43 42842.78 47790.84 2014-08-21 08:23:28.000 233 21176.93 49.43 42842.77 47790.79 2014-08-21 08:23:29.000 233 21176.95 49.41 42842.81 47790.82 2014-08-21 08:23:30.000 233 21176.96 49.41 42842.83 47790.83 2014-08-21 08:23:31.000 233 21176.93 49.41 42842.86 47790.81 2014-08-21 08:23:32.000 233 21176.91 49.40 42842.88 47790.79 2014-08-21 08:23:33.000 233 21176.88 49.34 42842.87 47790.78 2014-08-21 08:23:34.000 233 21176.83 49.31 42842.86 47790.77 2014-08-21 08:23:35.000 233 21176.82 49.33 42842.85 47790.75 2014-08-21 08:23:36.000 233 21176.79 49.35 42842.80 47790.71 2014-08-21 08:23:37.000 233 21176.78 49.36 42842.77 47790.67 2014-08-21 08:23:38.000 233 21176.75 49.33 42842.74 47790.63 2014-08-21 08:23:39.000 233 21176.74 49.33 42842.72 47790.63 2014-08-21 08:23:40.000 233 21176.73 49.34 42842.75 47790.59 2014-08-21 08:23:41.000 233 21176.69 49.35 42842.74 47790.60 2014-08-21 08:23:42.000 233 21176.63 49.33 42842.73 47790.57 2014-08-21 08:23:43.000 233 21176.61 49.31 42842.71 47790.54 2014-08-21 08:23:44.000 233 21176.57 49.32 42842.74 47790.55 2014-08-21 08:23:45.000 233 21176.52 49.39 42842.75 47790.52 2014-08-21 08:23:46.000 233 21176.47 49.40 42842.75 47790.51 2014-08-21 08:23:47.000 233 21176.44 49.43 42842.74 47790.48 2014-08-21 08:23:48.000 233 21176.45 49.45 42842.74 47790.49 2014-08-21 08:23:49.000 233 21176.41 49.45 42842.72 47790.47 2014-08-21 08:23:50.000 233 21176.37 49.45 42842.75 47790.45 2014-08-21 08:23:51.000 233 21176.39 49.48 42842.75 47790.46 2014-08-21 08:23:52.000 233 21176.38 49.54 42842.77 47790.42 2014-08-21 08:23:53.000 233 21176.42 49.57 42842.74 47790.46 2014-08-21 08:23:54.000 233 21176.43 49.62 42842.74 47790.45 2014-08-21 08:23:55.000 233 21176.44 49.65 42842.72 47790.44 2014-08-21 08:23:56.000 233 21176.45 49.66 42842.70 47790.45 2014-08-21 08:23:57.000 233 21176.46 49.68 42842.70 47790.45 2014-08-21 08:23:58.000 233 21176.47 49.68 42842.72 47790.45 2014-08-21 08:23:59.000 233 21176.44 49.66 42842.72 47790.45 2014-08-21 08:24:00.000 233 21176.41 49.61 42842.70 47790.44 2014-08-21 08:24:01.000 233 21176.37 49.59 42842.71 47790.41 2014-08-21 08:24:02.000 233 21176.31 49.56 42842.70 47790.41 2014-08-21 08:24:03.000 233 21176.29 49.54 42842.70 47790.40 2014-08-21 08:24:04.000 233 21176.29 49.57 42842.69 47790.41 2014-08-21 08:24:05.000 233 21176.26 49.60 42842.70 47790.42 2014-08-21 08:24:06.000 233 21176.26 49.59 42842.74 47790.42 2014-08-21 08:24:07.000 233 21176.26 49.58 42842.73 47790.44 2014-08-21 08:24:08.000 233 21176.25 49.57 42842.72 47790.42 2014-08-21 08:24:09.000 233 21176.25 49.56 42842.71 47790.41 2014-08-21 08:24:10.000 233 21176.24 49.56 42842.71 47790.45 2014-08-21 08:24:11.000 233 21176.26 49.55 42842.73 47790.41 2014-08-21 08:24:12.000 233 21176.28 49.53 42842.76 47790.46 2014-08-21 08:24:13.000 233 21176.24 49.51 42842.78 47790.45 2014-08-21 08:24:14.000 233 21176.20 49.49 42842.78 47790.45 2014-08-21 08:24:15.000 233 21176.20 49.49 42842.81 47790.46 2014-08-21 08:24:16.000 233 21176.20 49.45 42842.82 47790.46 2014-08-21 08:24:17.000 233 21176.19 49.42 42842.82 47790.49 2014-08-21 08:24:18.000 233 21176.19 49.40 42842.84 47790.48 2014-08-21 08:24:19.000 233 21176.16 49.40 42842.88 47790.50 2014-08-21 08:24:20.000 233 21176.20 49.40 42842.89 47790.54 2014-08-21 08:24:21.000 233 21176.16 49.39 42842.90 47790.54 2014-08-21 08:24:22.000 233 21176.17 49.36 42842.93 47790.56 2014-08-21 08:24:23.000 233 21176.16 49.38 42842.94 47790.57 2014-08-21 08:24:24.000 233 21176.17 49.37 42842.93 47790.58 2014-08-21 08:24:25.000 233 21176.21 49.38 42842.92 47790.58 2014-08-21 08:24:26.000 233 21176.20 49.38 42843.01 47790.60 2014-08-21 08:24:27.000 233 21176.25 49.35 42842.99 47790.60 2014-08-21 08:24:28.000 233 21176.26 49.36 42842.95 47790.63 2014-08-21 08:24:29.000 233 21176.23 49.36 42843.00 47790.62 2014-08-21 08:24:30.000 233 21176.21 49.33 42842.98 47790.64 2014-08-21 08:24:31.000 233 21176.22 49.32 42842.94 47790.62 2014-08-21 08:24:32.000 233 21176.21 49.33 42842.98 47790.62 2014-08-21 08:24:33.000 233 21176.21 49.30 42842.98 47790.65 2014-08-21 08:24:34.000 233 21176.22 49.28 42843.00 47790.65 2014-08-21 08:24:35.000 233 21176.21 49.31 42842.99 47790.63 2014-08-21 08:24:36.000 233 21176.21 49.31 42842.97 47790.66 2014-08-21 08:24:37.000 233 21176.23 49.33 42842.99 47790.64 2014-08-21 08:24:38.000 233 21176.23 49.34 42843.02 47790.66 2014-08-21 08:24:39.000 233 21176.27 49.35 42843.01 47790.67 2014-08-21 08:24:40.000 233 21176.27 49.35 42843.01 47790.67 2014-08-21 08:24:41.000 233 21176.28 49.33 42842.99 47790.68 2014-08-21 08:24:42.000 233 21176.27 49.33 42843.01 47790.68 2014-08-21 08:24:43.000 233 21176.28 49.35 42843.02 47790.68 2014-08-21 08:24:44.000 233 21176.32 49.35 42843.02 47790.67 2014-08-21 08:24:45.000 233 21176.33 49.36 42842.97 47790.68 2014-08-21 08:24:46.000 233 21176.33 49.37 42842.98 47790.71 2014-08-21 08:24:47.000 233 21176.35 49.39 42842.96 47790.69 2014-08-21 08:24:48.000 233 21176.31 49.40 42842.95 47790.69 2014-08-21 08:24:49.000 233 21176.30 49.40 42842.96 47790.67 2014-08-21 08:24:50.000 233 21176.33 49.38 42842.93 47790.67 2014-08-21 08:24:51.000 233 21176.32 49.38 42842.88 47790.66 2014-08-21 08:24:52.000 233 21176.31 49.35 42842.89 47790.64 2014-08-21 08:24:53.000 233 21176.26 49.35 42842.88 47790.61 2014-08-21 08:24:54.000 233 21176.25 49.34 42842.90 47790.58 2014-08-21 08:24:55.000 233 21176.23 49.35 42842.89 47790.54 2014-08-21 08:24:56.000 233 21176.16 49.36 42842.86 47790.52 2014-08-21 08:24:57.000 233 21176.16 49.38 42842.86 47790.47 2014-08-21 08:24:58.000 233 21176.16 49.43 42842.88 47790.50 2014-08-21 08:24:59.000 233 21176.15 49.44 42842.89 47790.52 2014-08-21 08:25:00.000 233 21176.17 49.45 42842.91 47790.52 2014-08-21 08:25:01.000 233 21176.19 49.45 42842.93 47790.53 2014-08-21 08:25:02.000 233 21176.17 49.44 42842.95 47790.54 2014-08-21 08:25:03.000 233 21176.16 49.44 42842.96 47790.57 2014-08-21 08:25:04.000 233 21176.15 49.42 42842.96 47790.59 2014-08-21 08:25:05.000 233 21176.17 49.41 42842.97 47790.58 2014-08-21 08:25:06.000 233 21176.18 49.42 42842.99 47790.59 2014-08-21 08:25:07.000 233 21176.15 49.43 42843.03 47790.61 2014-08-21 08:25:08.000 233 21176.18 49.43 42842.97 47790.62 2014-08-21 08:25:09.000 233 21176.19 49.46 42842.96 47790.58 2014-08-21 08:25:10.000 233 21176.14 49.43 42843.01 47790.59 2014-08-21 08:25:11.000 233 21176.19 49.42 42842.98 47790.60 2014-08-21 08:25:12.000 233 21176.17 49.43 42842.98 47790.59 2014-08-21 08:25:13.000 233 21176.16 49.42 42843.01 47790.61 2014-08-21 08:25:14.000 233 21176.09 49.40 42843.03 47790.60 2014-08-21 08:25:15.000 233 21176.10 49.38 42843.03 47790.59 2014-08-21 08:25:16.000 233 21176.11 49.36 42843.02 47790.60 2014-08-21 08:25:17.000 233 21176.04 49.35 42843.05 47790.62 2014-08-21 08:25:18.000 233 21176.04 49.35 42843.05 47790.62 2014-08-21 08:25:19.000 233 21176.04 49.38 42843.08 47790.63 2014-08-21 08:25:20.000 233 21175.99 49.37 42843.08 47790.61 2014-08-21 08:25:21.000 233 21176.02 49.39 42843.08 47790.61 2014-08-21 08:25:22.000 233 21176.01 49.44 42843.05 47790.59 2014-08-21 08:25:23.000 233 21176.00 49.45 42843.02 47790.58 2014-08-21 08:25:24.000 233 21175.97 49.45 42842.98 47790.54 2014-08-21 08:25:25.000 233 21175.94 49.46 42842.97 47790.54 2014-08-21 08:25:26.000 233 21175.93 49.48 42842.93 47790.49 2014-08-21 08:25:27.000 233 21175.95 49.51 42842.89 47790.45 2014-08-21 08:25:28.000 233 21175.93 49.48 42842.87 47790.44 2014-08-21 08:25:29.000 233 21175.91 49.49 42842.87 47790.41 2014-08-21 08:25:30.000 233 21175.90 49.45 42842.85 47790.39 2014-08-21 08:25:31.000 233 21175.91 49.45 42842.85 47790.39 2014-08-21 08:25:32.000 233 21175.96 49.42 42842.88 47790.39 2014-08-21 08:25:33.000 233 21175.99 49.47 42842.84 47790.42 2014-08-21 08:25:34.000 233 21176.02 49.53 42842.78 47790.40 2014-08-21 08:25:35.000 233 21176.02 49.58 42842.75 47790.39 2014-08-21 08:25:36.000 233 21176.05 49.58 42842.70 47790.33 2014-08-21 08:25:37.000 233 21176.04 49.54 42842.67 47790.31 2014-08-21 08:25:38.000 233 21175.98 49.48 42842.66 47790.27 2014-08-21 08:25:39.000 233 21175.96 49.38 42842.74 47790.25 2014-08-21 08:25:40.000 233 21175.98 49.29 42842.77 47790.29 2014-08-21 08:25:41.000 233 21176.00 49.20 42842.79 47790.31 2014-08-21 08:25:42.000 233 21175.99 49.16 42842.85 47790.38 2014-08-21 08:25:43.000 233 21175.99 49.14 42842.89 47790.42 2014-08-21 08:25:44.000 233 21175.99 49.12 42842.89 47790.48 2014-08-21 08:25:45.000 233 21175.98 49.11 42842.92 47790.49 2014-08-21 08:25:46.000 233 21176.01 49.06 42842.98 47790.54 2014-08-21 08:25:47.000 233 21176.01 49.03 42843.02 47790.56 2014-08-21 08:25:48.000 233 21176.02 49.02 42843.02 47790.56 2014-08-21 08:25:49.000 233 21176.03 49.01 42843.05 47790.58 2014-08-21 08:25:50.000 233 21176.03 49.04 42843.01 47790.58 2014-08-21 08:25:51.000 233 21176.03 49.06 42843.00 47790.58 2014-08-21 08:25:52.000 233 21176.02 49.04 42843.04 47790.58 2014-08-21 08:25:53.000 233 21176.02 49.03 42843.03 47790.59 2014-08-21 08:25:54.000 233 21176.03 49.00 42843.05 47790.58 2014-08-21 08:25:55.000 233 21176.00 49.01 42843.03 47790.61 2014-08-21 08:25:56.000 233 21176.01 49.02 42843.01 47790.56 2014-08-21 08:25:57.000 233 21175.99 49.05 42843.05 47790.57 2014-08-21 08:25:58.000 233 21176.02 49.06 42843.02 47790.56 2014-08-21 08:25:59.000 233 21176.01 49.07 42843.00 47790.54 2014-08-21 08:26:00.000 233 21176.01 49.08 42842.95 47790.55 2014-08-21 08:26:01.000 233 21175.99 49.05 42842.97 47790.53 2014-08-21 08:26:02.000 233 21175.96 49.04 42842.99 47790.51 2014-08-21 08:26:03.000 233 21175.93 49.05 42843.02 47790.49 2014-08-21 08:26:04.000 233 21175.91 49.04 42843.00 47790.50 2014-08-21 08:26:05.000 233 21175.90 49.05 42842.97 47790.46 2014-08-21 08:26:06.000 233 21175.90 49.04 42842.99 47790.47 2014-08-21 08:26:07.000 233 21175.84 49.02 42842.99 47790.46 2014-08-21 08:26:08.000 233 21175.83 48.99 42843.03 47790.45 2014-08-21 08:26:09.000 233 21175.83 48.93 42843.09 47790.48 2014-08-21 08:26:10.000 233 21175.82 48.91 42843.10 47790.51 2014-08-21 08:26:11.000 233 21175.84 48.93 42843.10 47790.52 2014-08-21 08:26:12.000 233 21175.83 48.91 42843.10 47790.56 2014-08-21 08:26:13.000 233 21175.83 48.92 42843.10 47790.54 2014-08-21 08:26:14.000 233 21175.84 48.93 42843.09 47790.52 2014-08-21 08:26:15.000 233 21175.82 48.96 42843.07 47790.53 2014-08-21 08:26:16.000 233 21175.79 48.99 42843.08 47790.53 2014-08-21 08:26:17.000 233 21175.76 48.99 42843.06 47790.50 2014-08-21 08:26:18.000 233 21175.76 48.99 42843.04 47790.50 2014-08-21 08:26:19.000 233 21175.79 48.96 42843.07 47790.47 2014-08-21 08:26:20.000 233 21175.81 48.97 42843.04 47790.49 2014-08-21 08:26:21.000 233 21175.84 48.97 42843.05 47790.50 2014-08-21 08:26:22.000 233 21175.81 49.00 42843.05 47790.49 2014-08-21 08:26:23.000 233 21175.79 49.03 42843.03 47790.48 2014-08-21 08:26:24.000 233 21175.80 49.03 42843.06 47790.46 2014-08-21 08:26:25.000 233 21175.76 49.02 42843.06 47790.49 2014-08-21 08:26:26.000 233 21175.74 49.04 42843.04 47790.48 2014-08-21 08:26:27.000 233 21175.78 49.05 42843.02 47790.46 2014-08-21 08:26:28.000 233 21175.78 49.08 42843.03 47790.46 2014-08-21 08:26:29.000 233 21175.79 49.07 42843.02 47790.47 2014-08-21 08:26:30.000 233 21175.79 49.09 42842.97 47790.44 2014-08-21 08:26:31.000 233 21175.80 49.11 42843.00 47790.45 2014-08-21 08:26:32.000 233 21175.83 49.13 42842.98 47790.45 2014-08-21 08:26:33.000 233 21175.82 49.15 42842.98 47790.46 2014-08-21 08:26:34.000 233 21175.82 49.14 42842.98 47790.43 2014-08-21 08:26:35.000 233 21175.81 49.15 42842.99 47790.44 2014-08-21 08:26:36.000 233 21175.81 49.14 42842.97 47790.44 2014-08-21 08:26:37.000 233 21175.79 49.13 42842.95 47790.41 2014-08-21 08:26:38.000 233 21175.80 49.12 42842.98 47790.44 2014-08-21 08:26:39.000 233 21175.78 49.12 42843.00 47790.44 2014-08-21 08:26:40.000 233 21175.84 49.11 42843.00 47790.42 2014-08-21 08:26:41.000 233 21175.82 49.09 42842.99 47790.42 2014-08-21 08:26:42.000 233 21175.79 49.08 42842.99 47790.41 2014-08-21 08:26:43.000 233 21175.80 49.05 42842.98 47790.40 2014-08-21 08:26:44.000 233 21175.79 49.03 42842.99 47790.40 2014-08-21 08:26:45.000 233 21175.78 49.04 42842.94 47790.41 2014-08-21 08:26:46.000 233 21175.75 49.06 42842.95 47790.42 2014-08-21 08:26:47.000 233 21175.73 49.05 42842.96 47790.37 2014-08-21 08:26:48.000 233 21175.71 49.04 42842.96 47790.38 2014-08-21 08:26:49.000 233 21175.76 49.04 42843.00 47790.36 2014-08-21 08:26:50.000 233 21175.75 49.03 42843.03 47790.39 2014-08-21 08:26:51.000 233 21175.78 49.02 42842.99 47790.36 2014-08-21 08:26:52.000 233 21175.80 49.02 42843.00 47790.38 2014-08-21 08:26:53.000 233 21175.80 49.04 42842.99 47790.36 2014-08-21 08:26:54.000 233 21175.79 49.03 42842.97 47790.38 2014-08-21 08:26:55.000 233 21175.77 49.03 42842.99 47790.39 2014-08-21 08:26:56.000 233 21175.76 49.01 42842.99 47790.37 2014-08-21 08:26:57.000 233 21175.76 49.01 42843.02 47790.36 2014-08-21 08:26:58.000 233 21175.73 49.00 42843.03 47790.38 2014-08-21 08:26:59.000 233 21175.74 48.99 42843.00 47790.39 2014-08-21 08:27:00.000 233 21175.73 49.05 42843.01 47790.37 2014-08-21 08:27:01.000 233 21175.70 49.06 42843.00 47790.36 2014-08-21 08:27:02.000 233 21175.69 49.10 42842.96 47790.33 2014-08-21 08:27:03.000 233 21175.69 49.11 42842.96 47790.32 2014-08-21 08:27:04.000 233 21175.68 49.09 42842.91 47790.32 2014-08-21 08:27:05.000 233 21175.70 49.10 42842.93 47790.30 2014-08-21 08:27:06.000 233 21175.71 49.09 42842.93 47790.29 2014-08-21 08:27:07.000 233 21175.71 49.10 42842.91 47790.27 2014-08-21 08:27:08.000 233 21175.74 49.10 42842.89 47790.30 2014-08-21 08:27:09.000 233 21175.76 49.13 42842.88 47790.26 2014-08-21 08:27:10.000 233 21175.76 49.13 42842.88 47790.27 2014-08-21 08:27:11.000 233 21175.73 49.13 42842.86 47790.24 2014-08-21 08:27:12.000 233 21175.70 49.12 42842.89 47790.24 2014-08-21 08:27:13.000 233 21175.74 49.10 42842.89 47790.23 2014-08-21 08:27:14.000 233 21175.78 49.12 42842.89 47790.29 2014-08-21 08:27:15.000 233 21175.81 49.12 42842.89 47790.28 2014-08-21 08:27:16.000 233 21175.82 49.10 42842.93 47790.32 2014-08-21 08:27:17.000 233 21175.83 49.09 42842.93 47790.33 2014-08-21 08:27:18.000 233 21175.84 49.06 42842.95 47790.35 2014-08-21 08:27:19.000 233 21175.85 49.08 42842.95 47790.36 2014-08-21 08:27:20.000 233 21175.87 49.15 42842.95 47790.37 2014-08-21 08:27:21.000 233 21175.88 49.22 42842.93 47790.34 2014-08-21 08:27:22.000 233 21175.96 49.18 42842.89 47790.35 2014-08-21 08:27:23.000 233 21176.01 49.13 42842.94 47790.37 2014-08-21 08:27:24.000 233 21176.02 49.07 42842.98 47790.44 2014-08-21 08:27:25.000 233 21176.03 49.02 42843.00 47790.46 2014-08-21 08:27:26.000 233 21176.03 49.02 42843.04 47790.50 2014-08-21 08:27:27.000 233 21176.04 49.03 42843.11 47790.55 2014-08-21 08:27:28.000 233 21176.07 49.04 42843.14 47790.56 2014-08-21 08:27:29.000 233 21176.02 49.04 42843.12 47790.57 2014-08-21 08:27:30.000 233 21176.01 49.05 42843.11 47790.61 2014-08-21 08:27:31.000 233 21176.02 49.08 42843.14 47790.61 2014-08-21 08:27:32.000 233 21176.04 49.12 42843.16 47790.62 2014-08-21 08:27:33.000 233 21176.03 49.15 42843.13 47790.59 2014-08-21 08:27:34.000 233 21176.02 49.14 42843.10 47790.56 2014-08-21 08:27:35.000 233 21176.02 49.12 42843.09 47790.56 2014-08-21 08:27:36.000 233 21176.02 49.08 42843.08 47790.55 2014-08-21 08:27:37.000 233 21176.01 49.10 42843.05 47790.55 2014-08-21 08:27:38.000 233 21176.04 49.12 42843.06 47790.55 2014-08-21 08:27:39.000 233 21176.05 49.10 42843.09 47790.54 2014-08-21 08:27:40.000 233 21176.02 49.07 42843.09 47790.55 2014-08-21 08:27:41.000 233 21176.03 49.04 42843.12 47790.58 2014-08-21 08:27:42.000 233 21176.05 49.04 42843.10 47790.58 2014-08-21 08:27:43.000 233 21176.07 49.08 42843.13 47790.62 2014-08-21 08:27:44.000 233 21176.08 49.13 42843.14 47790.59 2014-08-21 08:27:45.000 233 21176.07 49.17 42843.10 47790.60 2014-08-21 08:27:46.000 233 21176.07 49.17 42843.06 47790.58 2014-08-21 08:27:47.000 233 21176.05 49.20 42843.02 47790.54 2014-08-21 08:27:48.000 233 21176.00 49.19 42842.98 47790.53 2014-08-21 08:27:49.000 233 21175.95 49.24 42842.97 47790.45 2014-08-21 08:27:50.000 233 21175.93 49.31 42842.92 47790.42 2014-08-21 08:27:51.000 233 21175.85 49.41 42842.86 47790.35 2014-08-21 08:27:52.000 233 21175.74 49.54 42842.78 47790.26 2014-08-21 08:27:53.000 233 21175.67 49.66 42842.67 47790.12 2014-08-21 08:27:54.000 233 21175.63 49.75 42842.55 47789.99 2014-08-21 08:27:55.000 233 21175.57 49.83 42842.42 47789.84 2014-08-21 08:27:56.000 233 21175.50 49.87 42842.30 47789.71 2014-08-21 08:27:57.000 233 21175.44 49.90 42842.18 47789.60 2014-08-21 08:27:58.000 233 21175.42 49.90 42842.08 47789.48 2014-08-21 08:27:59.000 233 21175.41 49.99 42842.02 47789.38 2014-08-21 08:28:00.000 233 21175.39 50.03 42841.94 47789.32 2014-08-21 08:28:01.000 233 21175.36 50.06 42841.86 47789.24 2014-08-21 08:28:02.000 233 21175.36 50.06 42841.82 47789.18 2014-08-21 08:28:03.000 233 21175.38 50.05 42841.77 47789.14 2014-08-21 08:28:04.000 233 21175.40 50.03 42841.74 47789.08 2014-08-21 08:28:05.000 233 21175.39 49.94 42841.73 47789.10 2014-08-21 08:28:06.000 233 21175.41 49.89 42841.75 47789.08 2014-08-21 08:28:07.000 233 21175.45 49.80 42841.80 47789.10 2014-08-21 08:28:08.000 233 21175.48 49.66 42841.86 47789.15 2014-08-21 08:28:09.000 233 21175.51 49.56 42841.93 47789.18 2014-08-21 08:28:10.000 233 21175.54 49.52 42842.01 47789.28 2014-08-21 08:28:11.000 233 21175.52 49.54 42842.04 47789.32 2014-08-21 08:28:12.000 233 21175.45 49.63 42842.04 47789.36 2014-08-21 08:28:13.000 233 21175.42 49.66 42841.98 47789.36 2014-08-21 08:28:14.000 233 21175.38 49.69 42841.92 47789.33 2014-08-21 08:28:15.000 233 21175.40 49.71 42841.93 47789.31 2014-08-21 08:28:16.000 233 21175.40 49.74 42841.92 47789.30 2014-08-21 08:28:17.000 233 21175.40 49.73 42841.93 47789.25 2014-08-21 08:28:18.000 233 21175.38 49.71 42841.90 47789.26 2014-08-21 08:28:19.000 233 21175.41 49.68 42841.90 47789.28 2014-08-21 08:28:20.000 233 21175.43 49.71 42841.88 47789.27 2014-08-21 08:28:21.000 233 21175.41 49.78 42841.87 47789.29 2014-08-21 08:28:22.000 233 21175.36 49.82 42841.89 47789.27 2014-08-21 08:28:23.000 233 21175.34 49.83 42841.85 47789.25 2014-08-21 08:28:24.000 233 21175.31 49.83 42841.83 47789.20 2014-08-21 08:28:25.000 233 21175.31 49.86 42841.84 47789.18 2014-08-21 08:28:26.000 233 21175.30 49.86 42841.78 47789.15 2014-08-21 08:28:27.000 233 21175.31 49.86 42841.76 47789.13 2014-08-21 08:28:28.000 233 21175.32 49.82 42841.79 47789.12 2014-08-21 08:28:29.000 233 21175.32 49.79 42841.77 47789.14 2014-08-21 08:28:30.000 233 21175.33 49.75 42841.81 47789.15 2014-08-21 08:28:31.000 233 21175.38 49.73 42841.83 47789.17 2014-08-21 08:28:32.000 233 21175.36 49.73 42841.82 47789.23 2014-08-21 08:28:33.000 233 21175.34 49.74 42841.82 47789.20 2014-08-21 08:28:34.000 233 21175.34 49.77 42841.81 47789.18 2014-08-21 08:28:35.000 233 21175.32 49.73 42841.81 47789.18 2014-08-21 08:28:36.000 233 21175.36 49.68 42841.82 47789.15 2014-08-21 08:28:37.000 233 21175.34 49.65 42841.88 47789.16 2014-08-21 08:28:38.000 233 21175.29 49.61 42841.91 47789.19 2014-08-21 08:28:39.000 233 21175.31 49.57 42841.91 47789.20 2014-08-21 08:28:40.000 233 21175.32 49.52 42841.92 47789.24 2014-08-21 08:28:41.000 233 21175.34 49.44 42841.94 47789.25 2014-08-21 08:28:42.000 233 21175.32 49.39 42842.00 47789.31 2014-08-21 08:28:43.000 233 21175.31 49.37 42842.06 47789.37 2014-08-21 08:28:44.000 233 21175.35 49.35 42842.08 47789.38 2014-08-21 08:28:45.000 233 21175.33 49.29 42842.12 47789.44 2014-08-21 08:28:46.000 233 21175.36 49.22 42842.20 47789.46 2014-08-21 08:28:47.000 233 21175.39 49.18 42842.25 47789.53 2014-08-21 08:28:48.000 233 21175.37 49.16 42842.26 47789.57 2014-08-21 08:28:49.000 233 21175.35 49.14 42842.29 47789.60 2014-08-21 08:28:50.000 233 21175.37 49.14 42842.33 47789.64 2014-08-21 08:28:51.000 233 21175.37 49.11 42842.34 47789.65 2014-08-21 08:28:52.000 233 21175.35 49.14 42842.34 47789.67 2014-08-21 08:28:53.000 233 21175.35 49.21 42842.34 47789.65 2014-08-21 08:28:54.000 233 21175.34 49.26 42842.33 47789.67 2014-08-21 08:28:55.000 233 21175.31 49.27 42842.32 47789.65 2014-08-21 08:28:56.000 233 21175.33 49.28 42842.29 47789.61 2014-08-21 08:28:57.000 233 21175.33 49.28 42842.28 47789.61 2014-08-21 08:28:58.000 233 21175.34 49.26 42842.26 47789.60 2014-08-21 08:28:59.000 233 21175.35 49.28 42842.28 47789.58 2014-08-21 08:29:00.000 233 21175.35 49.27 42842.28 47789.61 2014-08-21 08:29:01.000 233 21175.35 49.27 42842.27 47789.61 2014-08-21 08:29:02.000 233 21175.39 49.31 42842.26 47789.63 2014-08-21 08:29:03.000 233 21175.42 49.36 42842.30 47789.65 2014-08-21 08:29:04.000 233 21175.43 49.38 42842.28 47789.64 2014-08-21 08:29:05.000 233 21175.44 49.37 42842.26 47789.64 2014-08-21 08:29:06.000 233 21175.45 49.36 42842.25 47789.64 2014-08-21 08:29:07.000 233 21175.44 49.32 42842.26 47789.62 2014-08-21 08:29:08.000 233 21175.47 49.25 42842.29 47789.65 2014-08-21 08:29:09.000 233 21175.49 49.16 42842.34 47789.69 2014-08-21 08:29:10.000 233 21175.50 49.11 42842.38 47789.75 2014-08-21 08:29:11.000 233 21175.56 49.07 42842.43 47789.80 2014-08-21 08:29:12.000 233 21175.60 49.05 42842.48 47789.87 2014-08-21 08:29:13.000 233 21175.63 49.02 42842.54 47789.91 2014-08-21 08:29:14.000 233 21175.67 49.01 42842.53 47789.95 2014-08-21 08:29:15.000 233 21175.66 49.00 42842.55 47789.99 2014-08-21 08:29:16.000 233 21175.69 48.98 42842.57 47790.01 2014-08-21 08:29:17.000 233 21175.73 48.93 42842.63 47790.05 2014-08-21 08:29:18.000 233 21175.72 48.87 42842.72 47790.08 2014-08-21 08:29:19.000 233 21175.76 48.87 42842.76 47790.15 2014-08-21 08:29:20.000 233 21175.83 48.85 42842.76 47790.20 2014-08-21 08:29:21.000 233 21175.88 48.84 42842.77 47790.25 2014-08-21 08:29:22.000 233 21175.92 48.84 42842.83 47790.29 2014-08-21 08:29:23.000 233 21175.96 48.86 42842.88 47790.35 2014-08-21 08:29:24.000 233 21175.99 48.89 42842.90 47790.39 2014-08-21 08:29:25.000 233 21175.97 48.90 42842.90 47790.39 2014-08-21 08:29:26.000 233 21175.97 48.92 42842.91 47790.42 2014-08-21 08:29:27.000 233 21175.96 48.97 42842.88 47790.40 2014-08-21 08:29:28.000 233 21175.96 49.02 42842.85 47790.39 2014-08-21 08:29:29.000 233 21175.99 49.03 42842.85 47790.39 2014-08-21 08:29:30.000 233 21175.97 49.04 42842.85 47790.41 2014-08-21 08:29:31.000 233 21175.94 49.04 42842.82 47790.38 2014-08-21 08:29:32.000 233 21175.93 49.04 42842.83 47790.38 2014-08-21 08:29:33.000 233 21175.94 49.04 42842.84 47790.35 2014-08-21 08:29:34.000 233 21175.92 49.06 42842.84 47790.39 2014-08-21 08:29:35.000 233 21175.92 49.12 42842.83 47790.37 2014-08-21 08:29:36.000 233 21175.91 49.13 42842.86 47790.37 2014-08-21 08:29:37.000 233 21175.93 49.14 42842.84 47790.36 2014-08-21 08:29:38.000 233 21175.89 49.16 42842.82 47790.36 2014-08-21 08:29:39.000 233 21175.85 49.16 42842.87 47790.32 2014-08-21 08:29:40.000 233 21175.85 49.17 42842.83 47790.33 2014-08-21 08:29:41.000 233 21175.85 49.18 42842.82 47790.30 2014-08-21 08:29:42.000 233 21175.83 49.19 42842.81 47790.30 2014-08-21 08:29:43.000 233 21175.79 49.20 42842.80 47790.28 2014-08-21 08:29:44.000 233 21175.80 49.18 42842.79 47790.25 2014-08-21 08:29:45.000 233 21175.78 49.19 42842.77 47790.26 2014-08-21 08:29:46.000 233 21175.78 49.19 42842.75 47790.24 2014-08-21 08:29:47.000 233 21175.77 49.19 42842.73 47790.22 2014-08-21 08:29:48.000 233 21175.78 49.15 42842.76 47790.25 2014-08-21 08:29:49.000 233 21175.78 49.13 42842.78 47790.26 2014-08-21 08:29:50.000 233 21175.79 49.13 42842.76 47790.23 2014-08-21 08:29:51.000 233 21175.80 49.13 42842.79 47790.27 2014-08-21 08:29:52.000 233 21175.84 49.09 42842.77 47790.27 2014-08-21 08:29:53.000 233 21175.79 49.08 42842.79 47790.27 2014-08-21 08:29:54.000 233 21175.79 49.06 42842.79 47790.30 2014-08-21 08:29:55.000 233 21175.83 49.08 42842.82 47790.29 2014-08-21 08:29:56.000 233 21175.85 49.08 42842.82 47790.31 2014-08-21 08:29:57.000 233 21175.85 49.05 42842.81 47790.30 2014-08-21 08:29:58.000 233 21175.87 49.03 42842.81 47790.33 2014-08-21 08:29:59.000 233 21175.86 49.01 42842.83 47790.32 2014-08-21 08:30:00.000 233 21175.88 48.96 42842.84 47790.32 2014-08-21 08:30:01.000 233 21175.92 48.92 42842.87 47790.37 2014-08-21 08:30:02.000 233 21175.87 48.92 42842.88 47790.38 2014-08-21 08:30:03.000 233 21175.88 48.94 42842.88 47790.38 2014-08-21 08:30:04.000 233 21175.90 48.89 42842.88 47790.39 2014-08-21 08:30:05.000 233 21175.89 48.87 42842.88 47790.37 2014-08-21 08:30:06.000 233 21175.91 48.86 42842.86 47790.37 2014-08-21 08:30:07.000 233 21175.93 48.85 42842.85 47790.35 2014-08-21 08:30:08.000 233 21175.92 48.83 42842.85 47790.34 2014-08-21 08:30:09.000 233 21175.89 48.80 42842.81 47790.34 2014-08-21 08:30:10.000 233 21175.86 48.78 42842.81 47790.33 2014-08-21 08:30:11.000 233 21175.83 48.79 42842.79 47790.30 2014-08-21 08:30:12.000 233 21175.78 48.77 42842.81 47790.29 2014-08-21 08:30:13.000 233 21175.74 48.76 42842.80 47790.27 2014-08-21 08:30:14.000 233 21175.72 48.78 42842.80 47790.27 2014-08-21 08:30:15.000 233 21175.73 48.81 42842.83 47790.26 2014-08-21 08:30:16.000 233 21175.71 48.81 42842.81 47790.26 2014-08-21 08:30:17.000 233 21175.68 48.81 42842.80 47790.23 2014-08-21 08:30:18.000 233 21175.67 48.80 42842.79 47790.23 2014-08-21 08:30:19.000 233 21175.65 48.80 42842.76 47790.20 2014-08-21 08:30:20.000 233 21175.63 48.81 42842.72 47790.17 2014-08-21 08:30:21.000 233 21175.63 48.87 42842.71 47790.12 2014-08-21 08:30:22.000 233 21175.65 48.92 42842.61 47790.08 2014-08-21 08:30:23.000 233 21175.69 48.89 42842.56 47790.03 2014-08-21 08:30:24.000 233 21175.67 48.87 42842.52 47790.01 2014-08-21 08:30:25.000 233 21175.68 48.85 42842.49 47789.96 2014-08-21 08:30:26.000 233 21175.69 48.81 42842.45 47789.93 2014-08-21 08:30:27.000 233 21175.70 48.78 42842.45 47789.93 2014-08-21 08:30:28.000 233 21175.65 48.78 42842.47 47789.92 2014-08-21 08:30:29.000 233 21175.63 48.82 42842.47 47789.89 2014-08-21 08:30:30.000 233 21175.63 48.84 42842.45 47789.88 2014-08-21 08:30:31.000 233 21175.65 48.85 42842.44 47789.85 2014-08-21 08:30:32.000 233 21175.67 48.85 42842.41 47789.84 2014-08-21 08:30:33.000 233 21175.67 48.87 42842.38 47789.85 2014-08-21 08:30:34.000 233 21175.68 48.85 42842.37 47789.85 2014-08-21 08:30:35.000 233 21175.71 48.83 42842.42 47789.84 2014-08-21 08:30:36.000 233 21175.71 48.82 42842.43 47789.88 2014-08-21 08:30:37.000 233 21175.71 48.82 42842.42 47789.88 2014-08-21 08:30:38.000 233 21175.72 48.82 42842.43 47789.90 2014-08-21 08:30:39.000 233 21175.74 48.85 42842.46 47789.94 2014-08-21 08:30:40.000 233 21175.74 48.87 42842.46 47789.93 2014-08-21 08:30:41.000 233 21175.74 48.87 42842.43 47789.93 2014-08-21 08:30:42.000 233 21175.76 48.87 42842.42 47789.93 2014-08-21 08:30:43.000 233 21175.76 48.84 42842.42 47789.93 2014-08-21 08:30:44.000 233 21175.82 48.77 42842.42 47789.92 2014-08-21 08:30:45.000 233 21175.83 48.73 42842.43 47789.96 2014-08-21 08:30:46.000 233 21175.83 48.72 42842.48 47789.97 2014-08-21 08:30:47.000 233 21175.84 48.68 42842.49 47790.02 2014-08-21 08:30:48.000 233 21175.87 48.67 42842.50 47790.03 2014-08-21 08:30:49.000 233 21175.88 48.67 42842.53 47790.07 2014-08-21 08:30:50.000 233 21175.87 48.64 42842.54 47790.07 2014-08-21 08:30:51.000 233 21175.88 48.64 42842.53 47790.08 2014-08-21 08:30:52.000 233 21175.88 48.65 42842.52 47790.09 2014-08-21 08:30:53.000 233 21175.81 48.82 42842.49 47790.08 2014-08-21 08:30:54.000 233 21175.77 49.01 42842.38 47790.01 2014-08-21 08:30:55.000 233 21175.73 49.09 42842.26 47789.89 2014-08-21 08:30:56.000 233 21175.71 49.10 42842.18 47789.76 2014-08-21 08:30:57.000 233 21175.69 49.07 42842.11 47789.69 2014-08-21 08:30:58.000 233 21175.71 49.03 42842.11 47789.65 2014-08-21 08:30:59.000 233 21175.75 48.98 42842.10 47789.63 2014-08-21 08:31:00.000 233 21175.77 48.94 42842.10 47789.66 2014-08-21 08:31:01.000 233 21175.77 48.87 42842.14 47789.66 2014-08-21 08:31:02.000 233 21175.78 48.87 42842.16 47789.70 2014-08-21 08:31:03.000 233 21175.80 48.83 42842.20 47789.72 2014-08-21 08:31:04.000 233 21175.76 48.79 42842.25 47789.75 2014-08-21 08:31:05.000 233 21175.77 48.76 42842.28 47789.79 2014-08-21 08:31:06.000 233 21175.72 48.83 42842.28 47789.83 2014-08-21 08:31:07.000 233 21175.72 48.89 42842.27 47789.81 2014-08-21 08:31:08.000 233 21175.71 48.92 42842.22 47789.79 2014-08-21 08:31:09.000 233 21175.67 48.93 42842.19 47789.74 2014-08-21 08:31:10.000 233 21175.63 48.97 42842.18 47789.71 2014-08-21 08:31:11.000 233 21175.62 48.99 42842.16 47789.69 2014-08-21 08:31:12.000 233 21175.59 49.01 42842.11 47789.66 2014-08-21 08:31:13.000 233 21175.58 49.03 42842.11 47789.60 2014-08-21 08:31:14.000 233 21175.53 49.15 42842.06 47789.57 2014-08-21 08:31:15.000 233 21175.49 49.32 42841.96 47789.51 2014-08-21 08:31:16.000 233 21175.46 49.42 42841.84 47789.37 2014-08-21 08:31:17.000 233 21175.45 49.38 42841.75 47789.27 2014-08-21 08:31:18.000 233 21175.45 49.25 42841.76 47789.20 2014-08-21 08:31:19.000 233 21175.47 49.08 42841.81 47789.22 2014-08-21 08:31:20.000 233 21175.47 48.99 42841.86 47789.27 2014-08-21 08:31:21.000 233 21175.47 48.89 42841.95 47789.32 2014-08-21 08:31:22.000 233 21175.45 48.91 42842.03 47789.39 2014-08-21 08:31:23.000 233 21175.43 48.99 42842.03 47789.41 2014-08-21 08:31:24.000 233 21175.41 49.05 42841.99 47789.45 2014-08-21 08:31:25.000 233 21175.43 49.04 42841.94 47789.39 2014-08-21 08:31:26.000 233 21175.47 49.06 42841.94 47789.40 2014-08-21 08:31:27.000 233 21175.48 49.08 42841.93 47789.39 2014-08-21 08:31:28.000 233 21175.48 49.13 42841.96 47789.38 2014-08-21 08:31:29.000 233 21175.46 49.16 42841.92 47789.39 2014-08-21 08:31:30.000 233 21175.45 49.18 42841.89 47789.36 2014-08-21 08:31:31.000 233 21175.46 49.20 42841.90 47789.33 2014-08-21 08:31:32.000 233 21175.48 49.24 42841.87 47789.34 2014-08-21 08:31:33.000 233 21175.44 49.29 42841.81 47789.30 2014-08-21 08:31:34.000 233 21175.41 49.37 42841.76 47789.28 2014-08-21 08:31:35.000 233 21175.37 49.39 42841.71 47789.18 2014-08-21 08:31:36.000 233 21175.37 49.35 42841.69 47789.14 2014-08-21 08:31:37.000 233 21175.36 49.31 42841.70 47789.09 2014-08-21 08:31:38.000 233 21175.31 49.27 42841.66 47789.10 2014-08-21 08:31:39.000 233 21175.35 49.25 42841.67 47789.09 2014-08-21 08:31:40.000 233 21175.38 49.18 42841.72 47789.10 2014-08-21 08:31:41.000 233 21175.40 49.14 42841.79 47789.13 2014-08-21 08:31:42.000 233 21175.47 49.03 42841.80 47789.19 2014-08-21 08:31:43.000 233 21175.51 48.93 42841.85 47789.23 2014-08-21 08:31:44.000 233 21175.58 48.81 42841.93 47789.31 2014-08-21 08:31:45.000 233 21175.60 48.72 42842.01 47789.41 2014-08-21 08:31:46.000 233 21175.61 48.67 42842.08 47789.49 2014-08-21 08:31:47.000 233 21175.63 48.63 42842.17 47789.58 2014-08-21 08:31:48.000 233 21175.65 48.59 42842.21 47789.66 2014-08-21 08:31:49.000 233 21175.65 48.59 42842.23 47789.68 2014-08-21 08:31:50.000 233 21175.64 48.59 42842.24 47789.73 2014-08-21 08:31:51.000 233 21175.62 48.53 42842.28 47789.76 2014-08-21 08:31:52.000 233 21175.62 48.47 42842.30 47789.76 2014-08-21 08:31:53.000 233 21175.65 48.41 42842.32 47789.79 2014-08-21 08:31:54.000 233 21175.66 48.38 42842.36 47789.82 2014-08-21 08:31:55.000 233 21175.68 48.35 42842.40 47789.83 2014-08-21 08:31:56.000 233 21175.72 48.34 42842.40 47789.85 2014-08-21 08:31:57.000 233 21175.73 48.33 42842.42 47789.90 2014-08-21 08:31:58.000 233 21175.76 48.28 42842.44 47789.89 2014-08-21 08:31:59.000 233 21175.78 48.24 42842.46 47789.95 2014-08-21 08:32:00.000 233 21175.80 48.19 42842.49 47789.99 2014-08-21 08:32:01.000 233 21175.81 48.19 42842.54 47790.02 2014-08-21 08:32:02.000 233 21175.83 48.20 42842.52 47790.06 2014-08-21 08:32:03.000 233 21175.84 48.16 42842.53 47790.06 2014-08-21 08:32:04.000 233 21175.84 48.10 42842.55 47790.07 2014-08-21 08:32:05.000 233 21175.83 48.07 42842.57 47790.09 2014-08-21 08:32:06.000 233 21175.78 48.07 42842.61 47790.12 2014-08-21 08:32:07.000 233 21175.80 48.05 42842.65 47790.16 2014-08-21 08:32:08.000 233 21175.82 48.04 42842.69 47790.19 2014-08-21 08:32:09.000 233 21175.82 48.03 42842.69 47790.20 2014-08-21 08:32:10.000 233 21175.82 48.05 42842.71 47790.20 2014-08-21 08:32:11.000 233 21175.86 48.04 42842.69 47790.20 2014-08-21 08:32:12.000 233 21175.85 48.07 42842.71 47790.21 2014-08-21 08:32:13.000 233 21175.91 48.10 42842.69 47790.21 2014-08-21 08:32:14.000 233 21175.92 48.15 42842.68 47790.21 2014-08-21 08:32:15.000 233 21175.92 48.18 42842.64 47790.22 2014-08-21 08:32:16.000 233 21175.94 48.20 42842.63 47790.19 2014-08-21 08:32:17.000 233 21175.92 48.20 42842.64 47790.20 2014-08-21 08:32:18.000 233 21175.88 48.19 42842.61 47790.18 2014-08-21 08:32:19.000 233 21175.86 48.17 42842.59 47790.18 2014-08-21 08:32:20.000 233 21175.86 48.19 42842.61 47790.19 2014-08-21 08:32:21.000 233 21175.87 48.18 42842.63 47790.18 2014-08-21 08:32:22.000 233 21175.85 48.17 42842.64 47790.18 2014-08-21 08:32:23.000 233 21175.79 48.19 42842.60 47790.16 2014-08-21 08:32:24.000 233 21175.80 48.18 42842.63 47790.13 2014-08-21 08:32:25.000 233 21175.77 48.18 42842.59 47790.12 2014-08-21 08:32:26.000 233 21175.76 48.19 42842.61 47790.11 2014-08-21 08:32:27.000 233 21175.73 48.20 42842.59 47790.11 2014-08-21 08:32:28.000 233 21175.74 48.21 42842.58 47790.09 2014-08-21 08:32:29.000 233 21175.78 48.24 42842.62 47790.10 2014-08-21 08:32:30.000 233 21175.80 48.30 42842.58 47790.10 2014-08-21 08:32:31.000 233 21175.83 48.29 42842.61 47790.13 2014-08-21 08:32:32.000 233 21175.81 48.32 42842.60 47790.11 2014-08-21 08:32:33.000 233 21175.78 48.37 42842.56 47790.09 2014-08-21 08:32:34.000 233 21175.77 48.42 42842.54 47790.09 2014-08-21 08:32:35.000 233 21175.77 48.42 42842.52 47790.04 2014-08-21 08:32:36.000 233 21175.80 48.44 42842.52 47790.07 2014-08-21 08:32:37.000 233 21175.80 48.46 42842.50 47790.02 2014-08-21 08:32:38.000 233 21175.82 48.42 42842.47 47789.99 2014-08-21 08:32:39.000 233 21175.80 48.40 42842.47 47790.00 2014-08-21 08:32:40.000 233 21175.75 48.41 42842.49 47790.00 2014-08-21 08:32:41.000 233 21175.73 48.47 42842.47 47789.99 2014-08-21 08:32:42.000 233 21175.69 48.50 42842.43 47789.98 2014-08-21 08:32:43.000 233 21175.67 48.52 42842.41 47789.94 2014-08-21 08:32:44.000 233 21175.69 48.53 42842.40 47789.89 2014-08-21 08:32:45.000 233 21175.71 48.51 42842.37 47789.90 2014-08-21 08:32:46.000 233 21175.75 48.46 42842.42 47789.90 2014-08-21 08:32:47.000 233 21175.79 48.43 42842.49 47789.94 2014-08-21 08:32:48.000 233 21175.79 48.41 42842.52 47789.99 2014-08-21 08:32:49.000 233 21175.82 48.41 42842.52 47790.02 2014-08-21 08:32:50.000 233 21175.84 48.43 42842.52 47790.05 2014-08-21 08:32:51.000 233 21175.84 48.44 42842.50 47790.07 2014-08-21 08:32:52.000 233 21175.85 48.46 42842.49 47790.07 2014-08-21 08:32:53.000 233 21175.86 48.46 42842.54 47790.08 2014-08-21 08:32:54.000 233 21175.85 48.47 42842.51 47790.09 2014-08-21 08:32:55.000 233 21175.87 48.44 42842.51 47790.11 2014-08-21 08:32:56.000 233 21175.88 48.43 42842.51 47790.09 2014-08-21 08:32:57.000 233 21175.88 48.42 42842.54 47790.09 2014-08-21 08:32:58.000 233 21175.93 48.40 42842.60 47790.12 2014-08-21 08:32:59.000 233 21175.92 48.38 42842.59 47790.13 2014-08-21 08:33:00.000 233 21175.95 48.37 42842.55 47790.14 2014-08-21 08:33:01.000 233 21175.99 48.38 42842.56 47790.17 2014-08-21 08:33:02.000 233 21175.97 48.40 42842.56 47790.17 2014-08-21 08:33:03.000 233 21175.98 48.42 42842.53 47790.19 2014-08-21 08:33:04.000 233 21175.97 48.39 42842.56 47790.17 2014-08-21 08:33:05.000 233 21175.96 48.39 42842.61 47790.20 2014-08-21 08:33:06.000 233 21175.96 48.40 42842.60 47790.16 2014-08-21 08:33:07.000 233 21175.94 48.41 42842.56 47790.17 2014-08-21 08:33:08.000 233 21175.94 48.40 42842.56 47790.15 2014-08-21 08:33:09.000 233 21175.91 48.39 42842.60 47790.16 2014-08-21 08:33:10.000 233 21175.89 48.40 42842.61 47790.13 2014-08-21 08:33:11.000 233 21175.89 48.40 42842.60 47790.16 2014-08-21 08:33:12.000 233 21175.91 48.41 42842.59 47790.13 2014-08-21 08:33:13.000 233 21175.88 48.40 42842.60 47790.12 2014-08-21 08:33:14.000 233 21175.86 48.41 42842.59 47790.13 2014-08-21 08:33:15.000 233 21175.83 48.39 42842.59 47790.12 2014-08-21 08:33:16.000 233 21175.82 48.37 42842.59 47790.14 2014-08-21 08:33:17.000 233 21175.75 48.37 42842.57 47790.10 2014-08-21 08:33:18.000 233 21175.73 48.37 42842.59 47790.11 2014-08-21 08:33:19.000 233 21175.74 48.39 42842.61 47790.12 2014-08-21 08:33:20.000 233 21175.76 48.42 42842.63 47790.11 2014-08-21 08:33:21.000 233 21175.77 48.42 42842.60 47790.11 2014-08-21 08:33:22.000 233 21175.79 48.43 42842.58 47790.09 2014-08-21 08:33:23.000 233 21175.75 48.47 42842.57 47790.10 2014-08-21 08:33:24.000 233 21175.73 48.55 42842.57 47790.07 2014-08-21 08:33:25.000 233 21175.71 48.57 42842.52 47790.04 2014-08-21 08:33:26.000 233 21175.71 48.56 42842.52 47790.00 2014-08-21 08:33:27.000 233 21175.70 48.56 42842.47 47789.95 2014-08-21 08:33:28.000 233 21175.69 48.55 42842.44 47789.95 2014-08-21 08:33:29.000 233 21175.67 48.57 42842.39 47789.92 2014-08-21 08:33:30.000 233 21175.67 48.58 42842.39 47789.93 2014-08-21 08:33:31.000 233 21175.68 48.59 42842.42 47789.91 2014-08-21 08:33:32.000 233 21175.69 48.59 42842.41 47789.89 2014-08-21 08:33:33.000 233 21175.70 48.57 42842.36 47789.88 2014-08-21 08:33:34.000 233 21175.70 48.58 42842.41 47789.89 2014-08-21 08:33:35.000 233 21175.70 48.56 42842.42 47789.88 2014-08-21 08:33:36.000 233 21175.73 48.54 42842.38 47789.88 2014-08-21 08:33:37.000 233 21175.75 48.53 42842.38 47789.90 2014-08-21 08:33:38.000 233 21175.73 48.50 42842.39 47789.88 2014-08-21 08:33:39.000 233 21175.72 48.48 42842.39 47789.89 2014-08-21 08:33:40.000 233 21175.76 48.48 42842.41 47789.87 2014-08-21 08:33:41.000 233 21175.79 48.47 42842.44 47789.91 2014-08-21 08:33:42.000 233 21175.80 48.46 42842.45 47789.93 2014-08-21 08:33:43.000 233 21175.80 48.42 42842.42 47789.95 2014-08-21 08:33:44.000 233 21175.79 48.43 42842.42 47789.95 2014-08-21 08:33:45.000 233 21175.79 48.43 42842.44 47789.97 2014-08-21 08:33:46.000 233 21175.79 48.48 42842.40 47789.95 2014-08-21 08:33:47.000 233 21175.76 48.60 42842.39 47789.96 2014-08-21 08:33:48.000 233 21175.68 48.76 42842.29 47789.87 2014-08-21 08:33:49.000 233 21175.66 48.84 42842.22 47789.79 2014-08-21 08:33:50.000 233 21175.65 48.89 42842.12 47789.70 2014-08-21 08:33:51.000 233 21175.65 48.91 42842.05 47789.59 2014-08-21 08:33:52.000 233 21175.64 48.88 42842.03 47789.54 2014-08-21 08:33:53.000 233 21175.68 48.85 42842.00 47789.55 2014-08-21 08:33:54.000 233 21175.67 48.82 42841.99 47789.53 2014-08-21 08:33:55.000 233 21175.70 48.76 42842.01 47789.52 2014-08-21 08:33:56.000 233 21175.77 48.67 42842.03 47789.55 2014-08-21 08:33:57.000 233 21175.82 48.65 42842.07 47789.60 2014-08-21 08:33:58.000 233 21175.79 48.63 42842.09 47789.66 2014-08-21 08:33:59.000 233 21175.85 48.59 42842.14 47789.70 2014-08-21 08:34:00.000 233 21175.88 48.57 42842.20 47789.74 2014-08-21 08:34:01.000 233 21175.88 48.60 42842.17 47789.78 2014-08-21 08:34:02.000 233 21175.91 48.64 42842.17 47789.79 2014-08-21 08:34:03.000 233 21175.90 48.68 42842.18 47789.80 2014-08-21 08:34:04.000 233 21175.91 48.72 42842.18 47789.78 2014-08-21 08:34:05.000 233 21175.92 48.69 42842.13 47789.74 2014-08-21 08:34:06.000 233 21175.95 48.71 42842.12 47789.73 2014-08-21 08:34:07.000 233 21175.99 48.72 42842.11 47789.76 2014-08-21 08:34:08.000 233 21176.03 48.71 42842.09 47789.76 2014-08-21 08:34:09.000 233 21176.03 48.73 42842.07 47789.75 2014-08-21 08:34:10.000 233 21176.06 48.74 42842.09 47789.75 2014-08-21 08:34:11.000 233 21176.08 48.71 42842.09 47789.74 2014-08-21 08:34:12.000 233 21176.07 48.69 42842.08 47789.79 2014-08-21 08:34:13.000 233 21176.08 48.70 42842.11 47789.79 2014-08-21 08:34:14.000 233 21176.06 48.67 42842.11 47789.80 2014-08-21 08:34:15.000 233 21176.06 48.61 42842.19 47789.83 2014-08-21 08:34:16.000 233 21176.10 48.55 42842.24 47789.89 2014-08-21 08:34:17.000 233 21176.18 48.51 42842.26 47789.93 2014-08-21 08:34:18.000 233 21176.19 48.50 42842.25 47789.97 2014-08-21 08:34:19.000 233 21176.23 48.47 42842.30 47790.00 2014-08-21 08:34:20.000 233 21176.26 48.41 42842.29 47790.03 2014-08-21 08:34:21.000 233 21176.28 48.36 42842.32 47790.09 2014-08-21 08:34:22.000 233 21176.29 48.33 42842.37 47790.11 2014-08-21 08:34:23.000 233 21176.28 48.30 42842.40 47790.15 2014-08-21 08:34:24.000 233 21176.29 48.28 42842.42 47790.18 2014-08-21 08:34:25.000 233 21176.31 48.26 42842.44 47790.21 2014-08-21 08:34:26.000 233 21176.29 48.23 42842.49 47790.22 2014-08-21 08:34:27.000 233 21176.31 48.20 42842.50 47790.24 2014-08-21 08:34:28.000 233 21176.32 48.18 42842.53 47790.26 2014-08-21 08:34:29.000 233 21176.32 48.16 42842.52 47790.29 2014-08-21 08:34:30.000 233 21176.30 48.16 42842.51 47790.28 2014-08-21 08:34:31.000 233 21176.27 48.16 42842.55 47790.30 2014-08-21 08:34:32.000 233 21176.28 48.14 42842.56 47790.30 2014-08-21 08:34:33.000 233 21176.29 48.14 42842.56 47790.32 2014-08-21 08:34:34.000 233 21176.29 48.12 42842.56 47790.32 2014-08-21 08:34:35.000 233 21176.26 48.07 42842.60 47790.30 2014-08-21 08:34:36.000 233 21176.24 48.06 42842.64 47790.31 2014-08-21 08:34:37.000 233 21176.21 48.06 42842.61 47790.31 2014-08-21 08:34:38.000 233 21176.21 48.07 42842.59 47790.33 2014-08-21 08:34:39.000 233 21176.22 48.08 42842.55 47790.31 2014-08-21 08:34:40.000 233 21176.21 48.09 42842.53 47790.29 2014-08-21 08:34:41.000 233 21176.21 48.11 42842.55 47790.28 2014-08-21 08:34:42.000 233 21176.22 48.14 42842.52 47790.27 2014-08-21 08:34:43.000 233 21176.24 48.13 42842.50 47790.25 2014-08-21 08:34:44.000 233 21176.22 48.12 42842.53 47790.22 2014-08-21 08:34:45.000 233 21176.21 48.11 42842.52 47790.21 2014-08-21 08:34:46.000 233 21176.20 48.07 42842.50 47790.21 2014-08-21 08:34:47.000 233 21176.19 48.06 42842.49 47790.20 2014-08-21 08:34:48.000 233 21176.18 48.07 42842.46 47790.21 2014-08-21 08:34:49.000 233 21176.19 48.08 42842.48 47790.18 2014-08-21 08:34:50.000 233 21176.19 48.07 42842.46 47790.18 2014-08-21 08:34:51.000 233 21176.18 48.08 42842.48 47790.18 2014-08-21 08:34:52.000 233 21176.18 48.06 42842.52 47790.18 2014-08-21 08:34:53.000 233 21176.21 48.06 42842.51 47790.21 2014-08-21 08:34:54.000 233 21176.23 48.05 42842.46 47790.20 2014-08-21 08:34:55.000 233 21176.19 48.05 42842.48 47790.20 2014-08-21 08:34:56.000 233 21176.22 48.07 42842.48 47790.21 2014-08-21 08:34:57.000 233 21176.21 48.07 42842.47 47790.22 2014-08-21 08:34:58.000 233 21176.25 48.08 42842.48 47790.23 2014-08-21 08:34:59.000 233 21176.26 48.08 42842.49 47790.19 2014-08-21 08:35:00.000 233 21176.27 48.09 42842.50 47790.20 2014-08-21 08:35:01.000 233 21176.25 48.07 42842.51 47790.21 2014-08-21 08:35:02.000 233 21176.23 48.08 42842.48 47790.19 2014-08-21 08:35:03.000 233 21176.19 48.07 42842.44 47790.18 2014-08-21 08:35:04.000 233 21176.22 48.05 42842.48 47790.20 2014-08-21 08:35:05.000 233 21176.25 48.06 42842.49 47790.19 2014-08-21 08:35:06.000 233 21176.30 48.07 42842.48 47790.20 2014-08-21 08:35:07.000 233 21176.32 48.10 42842.47 47790.21 2014-08-21 08:35:08.000 233 21176.32 48.12 42842.45 47790.19 2014-08-21 08:35:09.000 233 21176.34 48.13 42842.43 47790.21 2014-08-21 08:35:10.000 233 21176.31 48.15 42842.43 47790.18 2014-08-21 08:35:11.000 233 21176.29 48.16 42842.48 47790.19 2014-08-21 08:35:12.000 233 21176.30 48.19 42842.42 47790.16 2014-08-21 08:35:13.000 233 21176.29 48.21 42842.36 47790.15 2014-08-21 08:35:14.000 233 21176.27 48.23 42842.40 47790.14 2014-08-21 08:35:15.000 233 21176.31 48.17 42842.40 47790.09 2014-08-21 08:35:16.000 233 21176.33 48.10 42842.40 47790.13 2014-08-21 08:35:17.000 233 21176.32 48.08 42842.42 47790.13 2014-08-21 08:35:18.000 233 21176.32 48.05 42842.43 47790.16 2014-08-21 08:35:19.000 233 21176.33 48.04 42842.45 47790.17 2014-08-21 08:35:20.000 233 21176.33 48.05 42842.43 47790.17 2014-08-21 08:35:21.000 233 21176.34 48.03 42842.44 47790.17 2014-08-21 08:35:22.000 233 21176.35 48.02 42842.43 47790.18 2014-08-21 08:35:23.000 233 21176.35 48.02 42842.43 47790.18 2014-08-21 08:35:24.000 233 21176.35 48.02 42842.43 47790.19 2014-08-21 08:35:25.000 233 21176.32 48.02 42842.40 47790.19 2014-08-21 08:35:26.000 233 21176.31 48.06 42842.38 47790.19 2014-08-21 08:35:27.000 233 21176.32 48.06 42842.35 47790.16 2014-08-21 08:35:28.000 233 21176.36 48.07 42842.34 47790.15 2014-08-21 08:35:29.000 233 21176.39 48.06 42842.34 47790.13 2014-08-21 08:35:30.000 233 21176.39 48.05 42842.31 47790.10 2014-08-21 08:35:31.000 233 21176.40 48.03 42842.25 47790.07 2014-08-21 08:35:32.000 233 21176.39 48.02 42842.27 47790.10 2014-08-21 08:35:33.000 233 21176.41 47.99 42842.29 47790.09 2014-08-21 08:35:34.000 233 21176.41 48.01 42842.30 47790.09 2014-08-21 08:35:35.000 233 21176.40 48.00 42842.29 47790.09 2014-08-21 08:35:36.000 233 21176.38 47.96 42842.30 47790.09 2014-08-21 08:35:37.000 233 21176.34 47.95 42842.30 47790.09 2014-08-21 08:35:38.000 233 21176.35 47.92 42842.30 47790.08 2014-08-21 08:35:39.000 233 21176.36 47.88 42842.28 47790.08 2014-08-21 08:35:40.000 233 21176.34 47.85 42842.32 47790.08 2014-08-21 08:35:41.000 233 21176.36 47.83 42842.34 47790.11 2014-08-21 08:35:42.000 233 21176.37 47.81 42842.35 47790.12 2014-08-21 08:35:43.000 233 21176.34 47.78 42842.32 47790.13 2014-08-21 08:35:44.000 233 21176.35 47.71 42842.35 47790.11 2014-08-21 08:35:45.000 233 21176.37 47.65 42842.37 47790.15 2014-08-21 08:35:46.000 233 21176.39 47.62 42842.41 47790.15 2014-08-21 08:35:47.000 233 21176.38 47.59 42842.45 47790.19 2014-08-21 08:35:48.000 233 21176.39 47.58 42842.48 47790.20 2014-08-21 08:35:49.000 233 21176.39 47.57 42842.50 47790.24 2014-08-21 08:35:50.000 233 21176.39 47.54 42842.52 47790.25 2014-08-21 08:35:51.000 233 21176.43 47.52 42842.48 47790.28 2014-08-21 08:35:52.000 233 21176.41 47.54 42842.46 47790.28 2014-08-21 08:35:53.000 233 21176.42 47.49 42842.47 47790.30 2014-08-21 08:35:54.000 233 21176.41 47.46 42842.52 47790.29 2014-08-21 08:35:55.000 233 21176.39 47.45 42842.54 47790.32 2014-08-21 08:35:56.000 233 21176.35 47.43 42842.56 47790.31 2014-08-21 08:35:57.000 233 21176.33 47.40 42842.58 47790.30 2014-08-21 08:35:58.000 233 21176.31 47.38 42842.58 47790.32 2014-08-21 08:35:59.000 233 21176.36 47.35 42842.60 47790.34 2014-08-21 08:36:00.000 233 21176.37 47.35 42842.60 47790.33 2014-08-21 08:36:01.000 233 21176.33 47.33 42842.60 47790.35 2014-08-21 08:36:02.000 233 21176.31 47.29 42842.64 47790.36 2014-08-21 08:36:03.000 233 21176.33 47.27 42842.64 47790.38 2014-08-21 08:36:04.000 233 21176.33 47.29 42842.64 47790.38 2014-08-21 08:36:05.000 233 21176.32 47.26 42842.65 47790.40 2014-08-21 08:36:06.000 233 21176.28 47.22 42842.63 47790.41 2014-08-21 08:36:07.000 233 21176.28 47.19 42842.65 47790.40 2014-08-21 08:36:08.000 233 21176.27 47.19 42842.65 47790.39 2014-08-21 08:36:09.000 233 21176.25 47.21 42842.64 47790.38 2014-08-21 08:36:10.000 233 21176.25 47.23 42842.65 47790.34 2014-08-21 08:36:11.000 233 21176.24 47.24 42842.64 47790.37 2014-08-21 08:36:12.000 233 21176.23 47.24 42842.61 47790.34 2014-08-21 08:36:13.000 233 21176.24 47.27 42842.60 47790.33 2014-08-21 08:36:14.000 233 21176.21 47.29 42842.56 47790.32 2014-08-21 08:36:15.000 233 21176.21 47.29 42842.54 47790.27 2014-08-21 08:36:16.000 233 21176.23 47.28 42842.53 47790.26 2014-08-21 08:36:17.000 233 21176.21 47.31 42842.50 47790.21 2014-08-21 08:36:18.000 233 21176.18 47.33 42842.49 47790.19 2014-08-21 08:36:19.000 233 21176.15 47.33 42842.43 47790.16 2014-08-21 08:36:20.000 233 21176.13 47.30 42842.47 47790.13 2014-08-21 08:36:21.000 233 21176.13 47.29 42842.46 47790.13 2014-08-21 08:36:22.000 233 21176.15 47.31 42842.42 47790.12 2014-08-21 08:36:23.000 233 21176.15 47.35 42842.37 47790.11 2014-08-21 08:36:24.000 233 21176.15 47.39 42842.37 47790.09 2014-08-21 08:36:25.000 233 21176.19 47.39 42842.37 47790.06 2014-08-21 08:36:26.000 233 21176.20 47.41 42842.36 47790.05 2014-08-21 08:36:27.000 233 21176.22 47.42 42842.38 47790.05 2014-08-21 08:36:28.000 233 21176.26 47.40 42842.33 47790.04 2014-08-21 08:36:29.000 233 21176.29 47.42 42842.34 47790.06 2014-08-21 08:36:30.000 233 21176.30 47.40 42842.30 47790.06 2014-08-21 08:36:31.000 233 21176.30 47.37 42842.32 47790.05 2014-08-21 08:36:32.000 233 21176.32 47.35 42842.32 47790.08 2014-08-21 08:36:33.000 233 21176.33 47.34 42842.36 47790.07 2014-08-21 08:36:34.000 233 21176.35 47.33 42842.36 47790.11 2014-08-21 08:36:35.000 233 21176.40 47.33 42842.36 47790.12 2014-08-21 08:36:36.000 233 21176.44 47.34 42842.35 47790.13 2014-08-21 08:36:37.000 233 21176.48 47.34 42842.37 47790.17 2014-08-21 08:36:38.000 233 21176.46 47.34 42842.38 47790.20 2014-08-21 08:36:39.000 233 21176.47 47.33 42842.43 47790.22 2014-08-21 08:36:40.000 233 21176.46 47.37 42842.43 47790.23 2014-08-21 08:36:41.000 233 21176.45 47.39 42842.42 47790.26 2014-08-21 08:36:42.000 233 21176.47 47.36 42842.42 47790.25 2014-08-21 08:36:43.000 233 21176.47 47.37 42842.42 47790.25 2014-08-21 08:36:44.000 233 21176.48 47.37 42842.42 47790.24 2014-08-21 08:36:45.000 233 21176.49 47.37 42842.42 47790.25 2014-08-21 08:36:46.000 233 21176.49 47.36 42842.44 47790.26 2014-08-21 08:36:47.000 233 21176.48 47.34 42842.43 47790.25 2014-08-21 08:36:48.000 233 21176.48 47.36 42842.41 47790.24 2014-08-21 08:36:49.000 233 21176.48 47.42 42842.43 47790.23 2014-08-21 08:36:50.000 233 21176.50 47.50 42842.41 47790.25 2014-08-21 08:36:51.000 233 21176.50 47.51 42842.39 47790.22 2014-08-21 08:36:52.000 233 21176.48 47.51 42842.40 47790.22 2014-08-21 08:36:53.000 233 21176.47 47.50 42842.38 47790.18 2014-08-21 08:36:54.000 233 21176.45 47.48 42842.40 47790.22 2014-08-21 08:36:55.000 233 21176.44 47.47 42842.39 47790.20 2014-08-21 08:36:56.000 233 21176.43 47.44 42842.42 47790.20 2014-08-21 08:36:57.000 233 21176.38 47.42 42842.42 47790.22 2014-08-21 08:36:58.000 233 21176.41 47.42 42842.44 47790.22 2014-08-21 08:36:59.000 233 21176.42 47.41 42842.45 47790.24 2014-08-21 08:37:00.000 233 21176.45 47.41 42842.45 47790.24 2014-08-21 08:37:01.000 233 21176.45 47.40 42842.44 47790.28 2014-08-21 08:37:02.000 233 21176.48 47.39 42842.48 47790.29 2014-08-21 08:37:03.000 233 21176.50 47.39 42842.50 47790.30 2014-08-21 08:37:04.000 233 21176.50 47.39 42842.52 47790.30 2014-08-21 08:37:05.000 233 21176.49 47.41 42842.49 47790.31 2014-08-21 08:37:06.000 233 21176.51 47.41 42842.51 47790.32 2014-08-21 08:37:07.000 233 21176.51 47.40 42842.52 47790.35 2014-08-21 08:37:08.000 233 21176.53 47.44 42842.54 47790.34 2014-08-21 08:37:09.000 233 21176.51 47.49 42842.49 47790.36 2014-08-21 08:37:10.000 233 21176.48 47.58 42842.43 47790.30 2014-08-21 08:37:11.000 233 21176.49 47.69 42842.38 47790.26 2014-08-21 08:37:12.000 233 21176.47 47.75 42842.25 47790.21 2014-08-21 08:37:13.000 233 21176.44 47.80 42842.21 47790.11 2014-08-21 08:37:14.000 233 21176.44 47.81 42842.18 47790.07 2014-08-21 08:37:15.000 233 21176.45 47.84 42842.14 47790.02 2014-08-21 08:37:16.000 233 21176.46 47.88 42842.13 47789.97 2014-08-21 08:37:17.000 233 21176.45 47.89 42842.12 47789.94 2014-08-21 08:37:18.000 233 21176.42 47.91 42842.07 47789.93 2014-08-21 08:37:19.000 233 21176.41 47.91 42842.06 47789.89 2014-08-21 08:37:20.000 233 21176.41 47.94 42842.02 47789.88 2014-08-21 08:37:21.000 233 21176.40 47.93 42842.00 47789.87 2014-08-21 08:37:22.000 233 21176.40 47.93 42842.00 47789.85 2014-08-21 08:37:23.000 233 21176.41 47.95 42841.99 47789.84 2014-08-21 08:37:24.000 233 21176.43 47.92 42842.00 47789.82 2014-08-21 08:37:25.000 233 21176.38 47.94 42842.02 47789.82 2014-08-21 08:37:26.000 233 21176.36 47.93 42842.03 47789.82 2014-08-21 08:37:27.000 233 21176.37 47.92 42842.05 47789.84 2014-08-21 08:37:28.000 233 21176.32 47.93 42842.04 47789.82 2014-08-21 08:37:29.000 233 21176.32 47.95 42842.00 47789.80 2014-08-21 08:37:30.000 233 21176.34 47.94 42841.99 47789.79 2014-08-21 08:37:31.000 233 21176.35 47.95 42841.95 47789.78 2014-08-21 08:37:32.000 233 21176.35 47.95 42841.94 47789.77 2014-08-21 08:37:33.000 233 21176.33 47.96 42841.92 47789.78 2014-08-21 08:37:34.000 233 21176.34 47.97 42841.89 47789.78 2014-08-21 08:37:35.000 233 21176.35 47.96 42841.88 47789.75 2014-08-21 08:37:36.000 233 21176.37 47.95 42841.86 47789.74 2014-08-21 08:37:37.000 233 21176.42 47.88 42841.89 47789.73 2014-08-21 08:37:38.000 233 21176.44 47.78 42841.96 47789.75 2014-08-21 08:37:39.000 233 21176.47 47.70 42842.00 47789.80 2014-08-21 08:37:40.000 233 21176.47 47.64 42842.05 47789.84 2014-08-21 08:37:41.000 233 21176.45 47.58 42842.10 47789.91 2014-08-21 08:37:42.000 233 21176.46 47.56 42842.12 47789.95 2014-08-21 08:37:43.000 233 21176.49 47.54 42842.14 47789.97 2014-08-21 08:37:44.000 233 21176.51 47.52 42842.18 47790.01 2014-08-21 08:37:45.000 233 21176.52 47.49 42842.21 47790.01 2014-08-21 08:37:46.000 233 21176.50 47.51 42842.20 47790.03 2014-08-21 08:37:47.000 233 21176.50 47.52 42842.18 47790.03 2014-08-21 08:37:48.000 233 21176.47 47.53 42842.20 47790.03 2014-08-21 08:37:49.000 233 21176.47 47.54 42842.21 47790.04 2014-08-21 08:37:50.000 233 21176.47 47.54 42842.21 47790.04 2014-08-21 08:37:51.000 233 21176.46 47.48 42842.23 47790.02 2014-08-21 08:37:52.000 233 21176.44 47.43 42842.27 47790.04 2014-08-21 08:37:53.000 233 21176.44 47.41 42842.27 47790.06 2014-08-21 08:37:54.000 233 21176.45 47.40 42842.25 47790.08 2014-08-21 08:37:55.000 233 21176.43 47.37 42842.27 47790.12 2014-08-21 08:37:56.000 233 21176.45 47.37 42842.31 47790.12 2014-08-21 08:37:57.000 233 21176.45 47.37 42842.33 47790.11 2014-08-21 08:37:58.000 233 21176.45 47.40 42842.32 47790.12 2014-08-21 08:37:59.000 233 21176.43 47.50 42842.25 47790.12 2014-08-21 08:38:00.000 233 21176.39 47.64 42842.20 47790.08 2014-08-21 08:38:01.000 233 21176.35 47.74 42842.10 47789.99 2014-08-21 08:38:02.000 233 21176.36 47.78 42842.02 47789.89 2014-08-21 08:38:03.000 233 21176.31 47.79 42841.97 47789.81 2014-08-21 08:38:04.000 233 21176.34 47.74 42841.94 47789.77 2014-08-21 08:38:05.000 233 21176.33 47.72 42841.92 47789.74 2014-08-21 08:38:06.000 233 21176.26 47.92 42841.87 47789.75 2014-08-21 08:38:07.000 233 21176.19 48.23 42841.78 47789.66 2014-08-21 08:38:08.000 233 21176.12 48.51 42841.55 47789.50 2014-08-21 08:38:09.000 233 21176.10 48.63 42841.32 47789.28 2014-08-21 08:38:10.000 233 21176.08 48.66 42841.16 47789.08 2014-08-21 08:38:11.000 233 21176.08 48.65 42841.07 47788.95 2014-08-21 08:38:12.000 233 21176.08 48.62 42841.02 47788.82 2014-08-21 08:38:13.000 233 21176.07 48.60 42840.97 47788.78 2014-08-21 08:38:14.000 233 21176.05 48.55 42840.95 47788.75 2014-08-21 08:38:15.000 233 21176.05 48.51 42840.93 47788.72 2014-08-21 08:38:16.000 233 21176.09 48.45 42840.93 47788.73 2014-08-21 08:38:17.000 233 21176.09 48.41 42840.95 47788.74 2014-08-21 08:38:18.000 233 21176.10 48.35 42840.95 47788.77 2014-08-21 08:38:19.000 233 21176.12 48.31 42841.01 47788.79 2014-08-21 08:38:20.000 233 21176.14 48.28 42841.04 47788.82 2014-08-21 08:38:21.000 233 21176.16 48.28 42841.05 47788.86 2014-08-21 08:38:22.000 233 21176.14 48.29 42841.05 47788.89 2014-08-21 08:38:23.000 233 21176.12 48.30 42841.04 47788.89 2014-08-21 08:38:24.000 233 21176.13 48.32 42841.07 47788.90 2014-08-21 08:38:25.000 233 21176.11 48.35 42841.09 47788.87 2014-08-21 08:38:26.000 233 21176.13 48.37 42841.03 47788.87 2014-08-21 08:38:27.000 233 21176.12 48.38 42841.02 47788.85 2014-08-21 08:38:28.000 233 21176.10 48.42 42840.97 47788.82 2014-08-21 08:38:29.000 233 21176.10 48.42 42840.92 47788.79 2014-08-21 08:38:30.000 233 21176.13 48.42 42840.89 47788.78 2014-08-21 08:38:31.000 233 21176.18 48.42 42840.90 47788.78 2014-08-21 08:38:32.000 233 21176.16 48.42 42840.91 47788.78 2014-08-21 08:38:33.000 233 21176.21 48.41 42840.90 47788.75 2014-08-21 08:38:34.000 233 21176.23 48.36 42840.90 47788.76 2014-08-21 08:38:35.000 233 21176.24 48.34 42840.90 47788.79 2014-08-21 08:38:36.000 233 21176.23 48.28 42840.93 47788.81 2014-08-21 08:38:37.000 233 21176.25 48.17 42841.00 47788.83 2014-08-21 08:38:38.000 233 21176.30 48.10 42841.04 47788.87 2014-08-21 08:38:39.000 233 21176.33 48.05 42841.03 47788.93 2014-08-21 08:38:40.000 233 21176.37 48.01 42841.09 47789.00 2014-08-21 08:38:41.000 233 21176.39 48.04 42841.11 47789.01 2014-08-21 08:38:42.000 233 21176.41 48.06 42841.13 47789.07 2014-08-21 08:38:43.000 233 21176.43 48.02 42841.10 47789.09 2014-08-21 08:38:44.000 233 21176.48 47.94 42841.17 47789.12 2014-08-21 08:38:45.000 233 21176.54 47.82 42841.21 47789.14 2014-08-21 08:38:46.000 233 21176.62 47.69 42841.29 47789.24 2014-08-21 08:38:47.000 233 21176.65 47.58 42841.39 47789.31 2014-08-21 08:38:48.000 233 21176.71 47.48 42841.48 47789.44 2014-08-21 08:38:49.000 233 21176.76 47.45 42841.56 47789.52 2014-08-21 08:38:50.000 233 21176.82 47.41 42841.65 47789.60 2014-08-21 08:38:51.000 233 21176.83 47.44 42841.65 47789.67 2014-08-21 08:38:52.000 233 21176.87 47.44 42841.65 47789.73 2014-08-21 08:38:53.000 233 21176.88 47.45 42841.65 47789.75 2014-08-21 08:38:54.000 233 21176.93 47.46 42841.63 47789.77 2014-08-21 08:38:55.000 233 21176.97 47.46 42841.65 47789.77 2014-08-21 08:38:56.000 233 21176.98 47.45 42841.65 47789.80 2014-08-21 08:38:57.000 233 21176.99 47.40 42841.66 47789.79 2014-08-21 08:38:58.000 233 21177.02 47.40 42841.67 47789.80 2014-08-21 08:38:59.000 233 21177.04 47.34 42841.70 47789.84 2014-08-21 08:39:00.000 233 21177.06 47.30 42841.68 47789.83 2014-08-21 08:39:01.000 233 21177.06 47.25 42841.74 47789.89 2014-08-21 08:39:02.000 233 21177.05 47.24 42841.75 47789.87 2014-08-21 08:39:03.000 233 21177.08 47.21 42841.73 47789.90 2014-08-21 08:39:04.000 233 21177.03 47.20 42841.80 47789.91 2014-08-21 08:39:05.000 233 21177.05 47.18 42841.82 47789.93 2014-08-21 08:39:06.000 233 21177.03 47.18 42841.84 47789.94 2014-08-21 08:39:07.000 233 21176.99 47.16 42841.80 47789.94 2014-08-21 08:39:08.000 233 21176.95 47.13 42841.83 47789.93 2014-08-21 08:39:09.000 233 21176.94 47.10 42841.84 47789.94 2014-08-21 08:39:10.000 233 21176.95 47.09 42841.89 47789.93 2014-08-21 08:39:11.000 233 21176.95 47.09 42841.86 47789.93 2014-08-21 08:39:12.000 233 21176.93 47.06 42841.86 47789.91 2014-08-21 08:39:13.000 233 21176.92 47.03 42841.90 47789.95 2014-08-21 08:39:14.000 233 21176.91 46.99 42841.93 47789.93 2014-08-21 08:39:15.000 233 21176.91 46.93 42841.96 47789.95 2014-08-21 08:39:16.000 233 21176.91 46.87 42842.01 47789.97 2014-08-21 08:39:17.000 233 21176.89 46.79 42842.05 47789.98 2014-08-21 08:39:18.000 233 21176.87 46.73 42842.05 47790.00 2014-08-21 08:39:19.000 233 21176.87 46.71 42842.06 47790.02 2014-08-21 08:39:20.000 233 21176.84 46.70 42842.12 47790.05 2014-08-21 08:39:21.000 233 21176.86 46.70 42842.14 47790.08 2014-08-21 08:39:22.000 233 21176.86 46.69 42842.14 47790.10 2014-08-21 08:39:23.000 233 21176.85 46.65 42842.14 47790.08 2014-08-21 08:39:24.000 233 21176.84 46.64 42842.17 47790.10 2014-08-21 08:39:25.000 233 21176.83 46.64 42842.13 47790.10 2014-08-21 08:39:26.000 233 21176.82 46.62 42842.18 47790.12 2014-08-21 08:39:27.000 233 21176.85 46.62 42842.18 47790.12 2014-08-21 08:39:28.000 233 21176.84 46.60 42842.15 47790.14 2014-08-21 08:39:29.000 233 21176.79 46.59 42842.17 47790.14 2014-08-21 08:39:30.000 233 21176.76 46.57 42842.15 47790.13 2014-08-21 08:39:31.000 233 21176.75 46.54 42842.19 47790.10 2014-08-21 08:39:32.000 233 21176.73 46.52 42842.20 47790.11 2014-08-21 08:39:33.000 233 21176.70 46.50 42842.20 47790.11 2014-08-21 08:39:34.000 233 21176.67 46.47 42842.21 47790.10 2014-08-21 08:39:35.000 233 21176.67 46.46 42842.19 47790.11 2014-08-21 08:39:36.000 233 21176.68 46.46 42842.19 47790.12 2014-08-21 08:39:37.000 233 21176.67 46.48 42842.24 47790.11 2014-08-21 08:39:38.000 233 21176.67 46.46 42842.25 47790.12 2014-08-21 08:39:39.000 233 21176.68 46.45 42842.25 47790.12 2014-08-21 08:39:40.000 233 21176.66 46.46 42842.25 47790.11 2014-08-21 08:39:41.000 233 21176.64 46.45 42842.25 47790.11 2014-08-21 08:39:42.000 233 21176.64 46.42 42842.22 47790.10 2014-08-21 08:39:43.000 233 21176.65 46.43 42842.21 47790.09 2014-08-21 08:39:44.000 233 21176.67 46.42 42842.21 47790.08 2014-08-21 08:39:45.000 233 21176.68 46.42 42842.22 47790.11 2014-08-21 08:39:46.000 233 21176.68 46.43 42842.19 47790.08 2014-08-21 08:39:47.000 233 21176.70 46.39 42842.14 47790.07 2014-08-21 08:39:48.000 233 21176.72 46.36 42842.13 47790.06 2014-08-21 08:39:49.000 233 21176.70 46.35 42842.11 47790.10 2014-08-21 08:39:50.000 233 21176.69 46.32 42842.13 47790.08 2014-08-21 08:39:51.000 233 21176.71 46.29 42842.13 47790.08 2014-08-21 08:39:52.000 233 21176.71 46.28 42842.16 47790.07 2014-08-21 08:39:53.000 233 21176.72 46.26 42842.12 47790.11 2014-08-21 08:39:54.000 233 21176.74 46.23 42842.13 47790.08 2014-08-21 08:39:55.000 233 21176.73 46.21 42842.11 47790.10 2014-08-21 08:39:56.000 233 21176.73 46.20 42842.13 47790.06 2014-08-21 08:39:57.000 233 21176.71 46.19 42842.11 47790.06 2014-08-21 08:39:58.000 233 21176.75 46.15 42842.10 47790.08 2014-08-21 08:39:59.000 233 21176.79 46.11 42842.07 47790.09 2014-08-21 08:40:00.000 233 21176.82 46.04 42842.06 47790.07 2014-08-21 08:40:01.000 233 21176.85 46.08 42842.04 47790.10 2014-08-21 08:40:02.000 233 21176.76 46.30 42841.99 47790.09 2014-08-21 08:40:03.000 233 21176.73 46.53 42841.86 47789.98 2014-08-21 08:40:04.000 233 21176.72 46.60 42841.72 47789.82 2014-08-21 08:40:05.000 233 21176.71 46.62 42841.59 47789.69 2014-08-21 08:40:06.000 233 21176.73 46.63 42841.51 47789.59 2014-08-21 08:40:07.000 233 21176.72 46.61 42841.49 47789.50 2014-08-21 08:40:08.000 233 21176.73 46.56 42841.44 47789.49 2014-08-21 08:40:09.000 233 21176.79 46.49 42841.43 47789.47 2014-08-21 08:40:10.000 233 21176.82 46.39 42841.46 47789.49 2014-08-21 08:40:11.000 233 21176.91 46.23 42841.53 47789.56 2014-08-21 08:40:12.000 233 21176.95 46.09 42841.60 47789.63 2014-08-21 08:40:13.000 233 21176.96 45.99 42841.74 47789.74 2014-08-21 08:40:14.000 233 21176.99 45.94 42841.81 47789.83 2014-08-21 08:40:15.000 233 21177.04 45.89 42841.88 47789.90 2014-08-21 08:40:16.000 233 21177.07 45.85 42841.91 47789.98 2014-08-21 08:40:17.000 233 21177.09 45.83 42841.95 47790.06 2014-08-21 08:40:18.000 233 21177.12 45.78 42842.00 47790.11 2014-08-21 08:40:19.000 233 21177.12 45.72 42842.07 47790.14 2014-08-21 08:40:20.000 233 21177.14 45.72 42842.05 47790.19 2014-08-21 08:40:21.000 233 21177.13 45.67 42842.10 47790.21 2014-08-21 08:40:22.000 233 21177.14 45.65 42842.13 47790.20 2014-08-21 08:40:23.000 233 21177.15 45.61 42842.14 47790.26 2014-08-21 08:40:24.000 233 21177.14 45.58 42842.16 47790.29 2014-08-21 08:40:25.000 233 21177.12 45.58 42842.20 47790.31 2014-08-21 08:40:26.000 233 21177.15 45.57 42842.20 47790.32 2014-08-21 08:40:27.000 233 21177.18 45.58 42842.18 47790.35 2014-08-21 08:40:28.000 233 21177.19 45.59 42842.21 47790.34 2014-08-21 08:40:29.000 233 21177.21 45.59 42842.17 47790.35 2014-08-21 08:40:30.000 233 21177.17 45.64 42842.14 47790.34 2014-08-21 08:40:31.000 233 21177.18 45.63 42842.11 47790.35 2014-08-21 08:40:32.000 233 21177.19 45.62 42842.13 47790.31 2014-08-21 08:40:33.000 233 21177.23 45.63 42842.12 47790.32 2014-08-21 08:40:34.000 233 21177.24 45.63 42842.11 47790.31 2014-08-21 08:40:35.000 233 21177.19 45.60 42842.15 47790.32 2014-08-21 08:40:36.000 233 21177.18 45.56 42842.17 47790.31 2014-08-21 08:40:37.000 233 21177.16 45.54 42842.16 47790.33 2014-08-21 08:40:38.000 233 21177.16 45.54 42842.12 47790.30 2014-08-21 08:40:39.000 233 21177.16 45.54 42842.14 47790.31 2014-08-21 08:40:40.000 233 21177.15 45.54 42842.14 47790.32 2014-08-21 08:40:41.000 233 21177.15 45.53 42842.16 47790.30 2014-08-21 08:40:42.000 233 21177.16 45.53 42842.16 47790.31 2014-08-21 08:40:43.000 233 21177.15 45.53 42842.13 47790.33 2014-08-21 08:40:44.000 233 21177.19 45.55 42842.16 47790.32 2014-08-21 08:40:45.000 233 21177.20 45.58 42842.14 47790.29 2014-08-21 08:40:46.000 233 21177.21 45.59 42842.13 47790.31 2014-08-21 08:40:47.000 233 21177.18 45.59 42842.13 47790.30 2014-08-21 08:40:48.000 233 21177.16 45.57 42842.13 47790.29 2014-08-21 08:40:49.000 233 21177.17 45.54 42842.13 47790.30 2014-08-21 08:40:50.000 233 21177.16 45.51 42842.11 47790.28 2014-08-21 08:40:51.000 233 21177.14 45.49 42842.13 47790.25 2014-08-21 08:40:52.000 233 21177.14 45.45 42842.14 47790.26 2014-08-21 08:40:53.000 233 21177.11 45.42 42842.15 47790.26 2014-08-21 08:40:54.000 233 21177.09 45.41 42842.16 47790.29 2014-08-21 08:40:55.000 233 21177.05 45.41 42842.20 47790.29 2014-08-21 08:40:56.000 233 21177.06 45.41 42842.21 47790.29 2014-08-21 08:40:57.000 233 21177.02 45.41 42842.20 47790.30 2014-08-21 08:40:58.000 233 21176.99 45.43 42842.17 47790.29 2014-08-21 08:40:59.000 233 21177.02 45.44 42842.20 47790.30 2014-08-21 08:41:00.000 233 21177.03 45.47 42842.18 47790.29 2014-08-21 08:41:01.000 233 21177.01 45.48 42842.19 47790.29 2014-08-21 08:41:02.000 233 21177.00 45.48 42842.19 47790.28 2014-08-21 08:41:03.000 233 21176.98 45.49 42842.17 47790.29 2014-08-21 08:41:04.000 233 21177.01 45.51 42842.17 47790.26 2014-08-21 08:41:05.000 233 21176.99 45.51 42842.15 47790.28 2014-08-21 08:41:06.000 233 21176.99 45.53 42842.15 47790.25 2014-08-21 08:41:07.000 233 21177.00 45.56 42842.16 47790.27 2014-08-21 08:41:08.000 233 21177.03 45.56 42842.12 47790.24 2014-08-21 08:41:09.000 233 21176.99 45.56 42842.11 47790.23 2014-08-21 08:41:10.000 233 21176.96 45.56 42842.12 47790.21 2014-08-21 08:41:11.000 233 21176.92 45.56 42842.10 47790.21 2014-08-21 08:41:12.000 233 21176.94 45.58 42842.11 47790.19 2014-08-21 08:41:13.000 233 21176.92 45.58 42842.10 47790.19 2014-08-21 08:41:14.000 233 21176.94 45.58 42842.11 47790.19 2014-08-21 08:41:15.000 233 21176.95 45.58 42842.08 47790.17 2014-08-21 08:41:16.000 233 21176.92 45.62 42842.10 47790.17 2014-08-21 08:41:17.000 233 21176.93 45.62 42842.06 47790.16 2014-08-21 08:41:18.000 233 21176.91 45.61 42842.05 47790.16 2014-08-21 08:41:19.000 233 21176.88 45.64 42842.02 47790.11 2014-08-21 08:41:20.000 233 21176.87 45.64 42842.02 47790.10 2014-08-21 08:41:21.000 233 21176.87 45.66 42842.04 47790.09 2014-08-21 08:41:22.000 233 21176.88 45.70 42842.04 47790.09 2014-08-21 08:41:23.000 233 21176.88 45.72 42842.03 47790.08 2014-08-21 08:41:24.000 233 21176.88 45.74 42841.99 47790.04 2014-08-21 08:41:25.000 233 21176.86 45.76 42841.96 47790.05 2014-08-21 08:41:26.000 233 21176.81 45.75 42841.97 47790.01 2014-08-21 08:41:27.000 233 21176.83 45.76 42841.93 47789.99 2014-08-21 08:41:28.000 233 21176.83 45.77 42841.93 47789.98 2014-08-21 08:41:29.000 233 21176.83 45.79 42841.94 47789.98 2014-08-21 08:41:30.000 233 21176.83 45.75 42841.88 47789.94 2014-08-21 08:41:31.000 233 21176.81 45.77 42841.89 47789.92 2014-08-21 08:41:32.000 233 21176.79 45.76 42841.88 47789.89 2014-08-21 08:41:33.000 233 21176.78 45.72 42841.84 47789.90 2014-08-21 08:41:34.000 233 21176.79 45.68 42841.85 47789.88 2014-08-21 08:41:35.000 233 21176.81 45.67 42841.83 47789.87 2014-08-21 08:41:36.000 233 21176.84 45.68 42841.83 47789.87 2014-08-21 08:41:37.000 233 21176.92 45.72 42841.87 47789.90 2014-08-21 08:41:38.000 233 21176.97 45.72 42841.83 47789.91 2014-08-21 08:41:39.000 233 21177.01 45.70 42841.81 47789.93 2014-08-21 08:41:40.000 233 21177.05 45.66 42841.81 47789.94 2014-08-21 08:41:41.000 233 21177.05 45.64 42841.82 47789.96 2014-08-21 08:41:42.000 233 21177.02 45.65 42841.83 47789.94 2014-08-21 08:41:43.000 233 21177.02 45.67 42841.84 47789.98 2014-08-21 08:41:44.000 233 21177.00 45.69 42841.85 47789.96 2014-08-21 08:41:45.000 233 21177.01 45.72 42841.84 47789.97 2014-08-21 08:41:46.000 233 21177.01 45.76 42841.84 47789.97 2014-08-21 08:41:47.000 233 21176.99 45.77 42841.85 47789.97 2014-08-21 08:41:48.000 233 21177.02 45.73 42841.85 47789.96 2014-08-21 08:41:49.000 233 21177.04 45.70 42841.85 47789.98 2014-08-21 08:41:50.000 233 21177.03 45.68 42841.86 47790.00 2014-08-21 08:41:51.000 233 21177.08 45.69 42841.85 47790.02 2014-08-21 08:41:52.000 233 21177.09 45.73 42841.88 47790.02 2014-08-21 08:41:53.000 233 21177.10 45.74 42841.88 47790.04 2014-08-21 08:41:54.000 233 21177.13 45.75 42841.88 47790.05 2014-08-21 08:41:55.000 233 21177.12 45.73 42841.84 47790.06 2014-08-21 08:41:56.000 233 21177.17 45.73 42841.86 47790.04 2014-08-21 08:41:57.000 233 21177.19 45.78 42841.87 47790.08 2014-08-21 08:41:58.000 233 21177.19 45.81 42841.80 47790.05 2014-08-21 08:41:59.000 233 21177.20 45.79 42841.78 47790.04 2014-08-21 08:42:00.000 233 21177.21 45.79 42841.78 47790.01 2014-08-21 08:42:01.000 233 21177.21 45.82 42841.77 47790.02 2014-08-21 08:42:02.000 233 21177.23 45.82 42841.74 47789.99 2014-08-21 08:42:03.000 233 21177.25 45.80 42841.77 47790.03 2014-08-21 08:42:04.000 233 21177.28 45.78 42841.77 47790.03 2014-08-21 08:42:05.000 233 21177.31 45.78 42841.78 47790.05 2014-08-21 08:42:06.000 233 21177.32 45.73 42841.78 47790.06 2014-08-21 08:42:07.000 233 21177.31 45.72 42841.80 47790.08 2014-08-21 08:42:08.000 233 21177.31 45.73 42841.77 47790.06 2014-08-21 08:42:09.000 233 21177.33 45.74 42841.80 47790.05 2014-08-21 08:42:10.000 233 21177.34 45.72 42841.78 47790.10 2014-08-21 08:42:11.000 233 21177.33 45.73 42841.80 47790.10 2014-08-21 08:42:12.000 233 21177.36 45.75 42841.80 47790.09 2014-08-21 08:42:13.000 233 21177.36 45.73 42841.79 47790.08 2014-08-21 08:42:14.000 233 21177.35 45.74 42841.77 47790.06 2014-08-21 08:42:15.000 233 21177.34 45.72 42841.83 47790.08 2014-08-21 08:42:16.000 233 21177.30 45.68 42841.80 47790.07 2014-08-21 08:42:17.000 233 21177.29 45.64 42841.84 47790.09 2014-08-21 08:42:18.000 233 21177.27 45.64 42841.87 47790.10 2014-08-21 08:42:19.000 233 21177.26 45.66 42841.87 47790.15 2014-08-21 08:42:20.000 233 21177.28 45.66 42841.91 47790.15 2014-08-21 08:42:21.000 233 21177.28 45.70 42841.92 47790.15 2014-08-21 08:42:22.000 233 21177.27 45.71 42841.93 47790.17 2014-08-21 08:42:23.000 233 21177.28 45.73 42841.93 47790.17 2014-08-21 08:42:24.000 233 21177.26 45.72 42841.93 47790.18 2014-08-21 08:42:25.000 233 21177.24 45.74 42841.94 47790.14 2014-08-21 08:42:26.000 233 21177.22 45.74 42841.95 47790.17 2014-08-21 08:42:27.000 233 21177.21 45.75 42841.93 47790.15 2014-08-21 08:42:28.000 233 21177.20 45.73 42841.95 47790.15 2014-08-21 08:42:29.000 233 21177.21 45.72 42841.93 47790.17 2014-08-21 08:42:30.000 233 21177.24 45.73 42841.95 47790.15 2014-08-21 08:42:31.000 233 21177.19 45.73 42841.94 47790.17 2014-08-21 08:42:32.000 233 21177.16 45.73 42841.95 47790.18 2014-08-21 08:42:33.000 233 21177.15 45.71 42841.95 47790.16 2014-08-21 08:42:34.000 233 21177.17 45.70 42841.95 47790.16 2014-08-21 08:42:35.000 233 21177.15 45.71 42841.95 47790.17 2014-08-21 08:42:36.000 233 21177.14 45.70 42841.95 47790.16 2014-08-21 08:42:37.000 233 21177.11 45.71 42841.99 47790.19 2014-08-21 08:42:38.000 233 21177.10 45.70 42841.99 47790.16 2014-08-21 08:42:39.000 233 21177.08 45.71 42841.98 47790.17 2014-08-21 08:42:40.000 233 21177.06 45.70 42841.97 47790.15 2014-08-21 08:42:41.000 233 21177.05 45.71 42841.96 47790.13 2014-08-21 08:42:42.000 233 21177.06 45.72 42841.94 47790.13 2014-08-21 08:42:43.000 233 21177.03 45.70 42842.00 47790.11 2014-08-21 08:42:44.000 233 21177.01 45.69 42841.97 47790.14 2014-08-21 08:42:45.000 233 21176.98 45.68 42841.97 47790.08 2014-08-21 08:42:46.000 233 21176.95 45.65 42841.99 47790.09 2014-08-21 08:42:47.000 233 21176.92 45.61 42842.00 47790.09 2014-08-21 08:42:48.000 233 21176.92 45.58 42842.03 47790.09 2014-08-21 08:42:49.000 233 21176.89 45.57 42842.02 47790.10 2014-08-21 08:42:50.000 233 21176.87 45.55 42842.02 47790.07 2014-08-21 08:42:51.000 233 21176.86 45.53 42842.06 47790.09 2014-08-21 08:42:52.000 233 21176.85 45.54 42842.07 47790.09 2014-08-21 08:42:53.000 233 21176.83 45.57 42842.04 47790.08 2014-08-21 08:42:54.000 233 21176.81 45.61 42842.01 47790.09 2014-08-21 08:42:55.000 233 21176.82 45.60 42842.01 47790.06 2014-08-21 08:42:56.000 233 21176.82 45.60 42842.00 47790.04 2014-08-21 08:42:57.000 233 21176.79 45.62 42841.99 47790.04 2014-08-21 08:42:58.000 233 21176.79 45.63 42842.06 47790.04 2014-08-21 08:42:59.000 233 21176.78 45.66 42842.02 47790.04 2014-08-21 08:43:00.000 233 21176.80 45.70 42841.95 47790.01 2014-08-21 08:43:01.000 233 21176.79 45.72 42841.96 47789.99 2014-08-21 08:43:02.000 233 21176.76 45.77 42841.93 47789.96 2014-08-21 08:43:03.000 233 21176.68 45.91 42841.88 47789.93 2014-08-21 08:43:04.000 233 21176.57 46.10 42841.78 47789.85 2014-08-21 08:43:05.000 233 21176.47 46.28 42841.67 47789.73 2014-08-21 08:43:06.000 233 21176.41 46.39 42841.51 47789.54 2014-08-21 08:43:07.000 233 21176.37 46.42 42841.40 47789.38 2014-08-21 08:43:08.000 233 21176.36 46.42 42841.30 47789.28 2014-08-21 08:43:09.000 233 21176.32 46.41 42841.23 47789.19 2014-08-21 08:43:10.000 233 21176.29 46.39 42841.18 47789.12 2014-08-21 08:43:11.000 233 21176.27 46.39 42841.14 47789.04 2014-08-21 08:43:12.000 233 21176.25 46.40 42841.08 47788.99 2014-08-21 08:43:13.000 233 21176.24 46.41 42841.00 47788.89 2014-08-21 08:43:14.000 233 21176.25 46.40 42840.93 47788.83 2014-08-21 08:43:15.000 233 21176.26 46.39 42840.88 47788.80 2014-08-21 08:43:16.000 233 21176.26 46.37 42840.86 47788.75 2014-08-21 08:43:17.000 233 21176.28 46.35 42840.78 47788.72 2014-08-21 08:43:18.000 233 21176.30 46.36 42840.77 47788.69 2014-08-21 08:43:19.000 233 21176.28 46.36 42840.79 47788.69 2014-08-21 08:43:20.000 233 21176.27 46.40 42840.75 47788.66 2014-08-21 08:43:21.000 233 21176.30 46.48 42840.69 47788.64 2014-08-21 08:43:22.000 233 21176.30 46.56 42840.63 47788.59 2014-08-21 08:43:23.000 233 21176.29 46.59 42840.53 47788.52 2014-08-21 08:43:24.000 233 21176.33 46.60 42840.50 47788.48 2014-08-21 08:43:25.000 233 21176.36 46.61 42840.49 47788.44 2014-08-21 08:43:26.000 233 21176.42 46.62 42840.43 47788.42 2014-08-21 08:43:27.000 233 21176.46 46.67 42840.38 47788.41 2014-08-21 08:43:28.000 233 21176.46 46.67 42840.35 47788.39 2014-08-21 08:43:29.000 233 21176.48 46.56 42840.33 47788.39 2014-08-21 08:43:30.000 233 21176.52 46.28 42840.41 47788.41 2014-08-21 08:43:31.000 233 21176.59 46.05 42840.58 47788.50 2014-08-21 08:43:32.000 233 21176.63 45.94 42840.73 47788.66 2014-08-21 08:43:33.000 233 21176.64 45.88 42840.84 47788.79 2014-08-21 08:43:34.000 233 21176.66 45.85 42840.93 47788.94 2014-08-21 08:43:35.000 233 21176.63 45.81 42841.04 47789.00 2014-08-21 08:43:36.000 233 21176.58 45.81 42841.11 47789.06 2014-08-21 08:43:37.000 233 21176.50 45.90 42841.15 47789.09 2014-08-21 08:43:38.000 233 21176.44 45.97 42841.17 47789.09 2014-08-21 08:43:39.000 233 21176.40 46.07 42841.16 47789.07 2014-08-21 08:43:40.000 233 21176.32 46.19 42841.05 47789.02 2014-08-21 08:43:41.000 233 21176.27 46.28 42840.99 47788.97 2014-08-21 08:43:42.000 233 21176.24 46.30 42840.92 47788.87 2014-08-21 08:43:43.000 233 21176.25 46.28 42840.91 47788.82 2014-08-21 08:43:44.000 233 21176.25 46.21 42840.91 47788.81 2014-08-21 08:43:45.000 233 21176.27 46.15 42840.94 47788.78 2014-08-21 08:43:46.000 233 21176.30 46.06 42840.97 47788.82 2014-08-21 08:43:47.000 233 21176.35 45.92 42840.99 47788.88 2014-08-21 08:43:48.000 233 21176.40 45.80 42841.11 47788.97 2014-08-21 08:43:49.000 233 21176.45 45.73 42841.25 47789.08 2014-08-21 08:43:50.000 233 21176.50 45.65 42841.33 47789.20 2014-08-21 08:43:51.000 233 21176.55 45.59 42841.40 47789.29 2014-08-21 08:43:52.000 233 21176.57 45.55 42841.47 47789.37 2014-08-21 08:43:53.000 233 21176.57 45.53 42841.55 47789.43 2014-08-21 08:43:54.000 233 21176.62 45.50 42841.59 47789.47 2014-08-21 08:43:55.000 233 21176.61 45.50 42841.65 47789.54 2014-08-21 08:43:56.000 233 21176.58 45.50 42841.66 47789.54 2014-08-21 08:43:57.000 233 21176.59 45.48 42841.62 47789.56 2014-08-21 08:43:58.000 233 21176.59 45.44 42841.61 47789.56 2014-08-21 08:43:59.000 233 21176.60 45.41 42841.66 47789.59 2014-08-21 08:44:00.000 233 21176.62 45.39 42841.68 47789.63 2014-08-21 08:44:01.000 233 21176.66 45.40 42841.73 47789.64 2014-08-21 08:44:02.000 233 21176.67 45.41 42841.72 47789.68 2014-08-21 08:44:03.000 233 21176.69 45.43 42841.72 47789.68 2014-08-21 08:44:04.000 233 21176.68 45.44 42841.72 47789.71 2014-08-21 08:44:05.000 233 21176.70 45.41 42841.69 47789.72 2014-08-21 08:44:06.000 233 21176.66 45.37 42841.69 47789.70 2014-08-21 08:44:07.000 233 21176.69 45.36 42841.71 47789.70 2014-08-21 08:44:08.000 233 21176.68 45.38 42841.71 47789.71 2014-08-21 08:44:09.000 233 21176.69 45.41 42841.73 47789.70 2014-08-21 08:44:10.000 233 21176.69 45.44 42841.75 47789.70 2014-08-21 08:44:11.000 233 21176.70 45.45 42841.72 47789.73 2014-08-21 08:44:12.000 233 21176.71 45.44 42841.69 47789.71 2014-08-21 08:44:13.000 233 21176.69 45.42 42841.74 47789.72 2014-08-21 08:44:14.000 233 21176.70 45.40 42841.77 47789.72 2014-08-21 08:44:15.000 233 21176.70 45.39 42841.76 47789.72 2014-08-21 08:44:16.000 233 21176.69 45.36 42841.76 47789.73 2014-08-21 08:44:17.000 233 21176.67 45.35 42841.76 47789.73 2014-08-21 08:44:18.000 233 21176.64 45.34 42841.78 47789.72 2014-08-21 08:44:19.000 233 21176.67 45.34 42841.77 47789.73 2014-08-21 08:44:20.000 233 21176.70 45.39 42841.77 47789.76 2014-08-21 08:44:21.000 233 21176.70 45.41 42841.81 47789.76 2014-08-21 08:44:22.000 233 21176.70 45.40 42841.81 47789.76 2014-08-21 08:44:23.000 233 21176.68 45.41 42841.77 47789.74 2014-08-21 08:44:24.000 233 21176.71 45.45 42841.76 47789.73 2014-08-21 08:44:25.000 233 21176.72 45.48 42841.76 47789.74 2014-08-21 08:44:26.000 233 21176.74 45.53 42841.75 47789.74 2014-08-21 08:44:27.000 233 21176.75 45.55 42841.72 47789.76 2014-08-21 08:44:28.000 233 21176.78 45.57 42841.74 47789.76 2014-08-21 08:44:29.000 233 21176.76 45.59 42841.73 47789.74 2014-08-21 08:44:30.000 233 21176.74 45.63 42841.73 47789.76 2014-08-21 08:44:31.000 233 21176.76 45.67 42841.71 47789.76 2014-08-21 08:44:32.000 233 21176.82 45.68 42841.73 47789.76 2014-08-21 08:44:33.000 233 21176.82 45.68 42841.70 47789.76 2014-08-21 08:44:34.000 233 21176.83 45.68 42841.70 47789.76 2014-08-21 08:44:35.000 233 21176.79 45.68 42841.71 47789.73 2014-08-21 08:44:36.000 233 21176.79 45.67 42841.73 47789.73 2014-08-21 08:44:37.000 233 21176.77 45.65 42841.73 47789.78 2014-08-21 08:44:38.000 233 21176.73 45.64 42841.69 47789.76 2014-08-21 08:44:39.000 233 21176.76 45.64 42841.72 47789.75 2014-08-21 08:44:40.000 233 21176.76 45.68 42841.70 47789.72 2014-08-21 08:44:41.000 233 21176.78 45.66 42841.70 47789.71 2014-08-21 08:44:42.000 233 21176.74 45.63 42841.70 47789.72 2014-08-21 08:44:43.000 233 21176.74 45.60 42841.72 47789.69 2014-08-21 08:44:44.000 233 21176.73 45.57 42841.71 47789.71 2014-08-21 08:44:45.000 233 21176.75 45.55 42841.71 47789.70 2014-08-21 08:44:46.000 233 21176.71 45.54 42841.76 47789.70 2014-08-21 08:44:47.000 233 21176.67 45.51 42841.73 47789.70 2014-08-21 08:44:48.000 233 21176.66 45.51 42841.72 47789.72 2014-08-21 08:44:49.000 233 21176.67 45.50 42841.76 47789.73 2014-08-21 08:44:50.000 233 21176.65 45.47 42841.77 47789.74 2014-08-21 08:44:51.000 233 21176.67 45.47 42841.78 47789.75 2014-08-21 08:44:52.000 233 21176.69 45.47 42841.76 47789.76 2014-08-21 08:44:53.000 233 21176.69 45.46 42841.77 47789.76 2014-08-21 08:44:54.000 233 21176.68 45.47 42841.78 47789.77 2014-08-21 08:44:55.000 233 21176.70 45.46 42841.80 47789.79 2014-08-21 08:44:56.000 233 21176.71 45.47 42841.81 47789.77 2014-08-21 08:44:57.000 233 21176.68 45.44 42841.84 47789.78 2014-08-21 08:44:58.000 233 21176.67 45.43 42841.84 47789.78 2014-08-21 08:44:59.000 233 21176.67 45.42 42841.85 47789.80 2014-08-21 08:45:00.000 233 21176.66 45.42 42841.82 47789.80 2014-08-21 08:45:01.000 233 21176.63 45.41 42841.81 47789.81 2014-08-21 08:45:02.000 233 21176.60 45.40 42841.84 47789.80 2014-08-21 08:45:03.000 233 21176.61 45.36 42841.84 47789.80 2014-08-21 08:45:04.000 233 21176.61 45.36 42841.85 47789.83 2014-08-21 08:45:05.000 233 21176.63 45.34 42841.88 47789.82 2014-08-21 08:45:06.000 233 21176.60 45.33 42841.86 47789.83 2014-08-21 08:45:07.000 233 21176.59 45.35 42841.87 47789.84 2014-08-21 08:45:08.000 233 21176.58 45.34 42841.93 47789.85 2014-08-21 08:45:09.000 233 21176.59 45.32 42841.92 47789.85 2014-08-21 08:45:10.000 233 21176.60 45.34 42841.92 47789.85 2014-08-21 08:45:11.000 233 21176.59 45.35 42841.92 47789.87 2014-08-21 08:45:12.000 233 21176.60 45.36 42841.93 47789.86 2014-08-21 08:45:13.000 233 21176.59 45.37 42841.94 47789.85 2014-08-21 08:45:14.000 233 21176.59 45.39 42841.92 47789.87 2014-08-21 08:45:15.000 233 21176.59 45.38 42841.91 47789.83 2014-08-21 08:45:16.000 233 21176.60 45.39 42841.89 47789.87 2014-08-21 08:45:17.000 233 21176.61 45.41 42841.93 47789.86 2014-08-21 08:45:18.000 233 21176.61 45.42 42841.91 47789.84 2014-08-21 08:45:19.000 233 21176.59 45.44 42841.91 47789.83 2014-08-21 08:45:20.000 233 21176.57 45.46 42841.91 47789.85 2014-08-21 08:45:21.000 233 21176.59 45.43 42841.90 47789.85 2014-08-21 08:45:22.000 233 21176.57 45.38 42841.93 47789.85 2014-08-21 08:45:23.000 233 21176.55 45.36 42841.93 47789.84 2014-08-21 08:45:24.000 233 21176.58 45.34 42841.95 47789.88 2014-08-21 08:45:25.000 233 21176.58 45.37 42841.98 47789.88 2014-08-21 08:45:26.000 233 21176.58 45.38 42842.00 47789.90 2014-08-21 08:45:27.000 233 21176.60 45.36 42841.98 47789.90 2014-08-21 08:45:28.000 233 21176.61 45.36 42841.98 47789.90 2014-08-21 08:45:29.000 233 21176.61 45.34 42841.95 47789.90 2014-08-21 08:45:30.000 233 21176.60 45.32 42841.97 47789.91 2014-08-21 08:45:31.000 233 21176.57 45.31 42841.99 47789.90 2014-08-21 08:45:32.000 233 21176.57 45.26 42842.00 47789.90 2014-08-21 08:45:33.000 233 21176.59 45.25 42842.03 47789.92 2014-08-21 08:45:34.000 233 21176.58 45.27 42842.02 47789.94 2014-08-21 08:45:35.000 233 21176.57 45.28 42842.02 47789.93 2014-08-21 08:45:36.000 233 21176.57 45.27 42842.06 47789.93 2014-08-21 08:45:37.000 233 21176.59 45.26 42842.05 47789.93 2014-08-21 08:45:38.000 233 21176.57 45.24 42842.03 47789.92 2014-08-21 08:45:39.000 233 21176.60 45.25 42842.01 47789.93 2014-08-21 08:45:40.000 233 21176.59 45.26 42842.00 47789.93 2014-08-21 08:45:41.000 233 21176.55 45.23 42842.02 47789.91 2014-08-21 08:45:42.000 233 21176.49 45.23 42842.06 47789.90 2014-08-21 08:45:43.000 233 21176.46 45.22 42842.03 47789.90 2014-08-21 08:45:44.000 233 21176.43 45.21 42842.04 47789.89 2014-08-21 08:45:45.000 233 21176.40 45.19 42842.06 47789.86 2014-08-21 08:45:46.000 233 21176.41 45.20 42842.03 47789.89 2014-08-21 08:45:47.000 233 21176.44 45.27 42841.98 47789.85 2014-08-21 08:45:48.000 233 21176.43 45.27 42841.99 47789.82 2014-08-21 08:45:49.000 233 21176.37 45.41 42841.96 47789.79 2014-08-21 08:45:50.000 233 21176.31 45.60 42841.84 47789.71 2014-08-21 08:45:51.000 233 21176.26 45.67 42841.73 47789.57 2014-08-21 08:45:52.000 233 21176.22 45.67 42841.66 47789.45 2014-08-21 08:45:53.000 233 21176.24 45.64 42841.59 47789.37 2014-08-21 08:45:54.000 233 21176.25 45.59 42841.54 47789.31 2014-08-21 08:45:55.000 233 21176.27 45.57 42841.53 47789.32 2014-08-21 08:45:56.000 233 21176.29 45.53 42841.57 47789.32 2014-08-21 08:45:57.000 233 21176.30 45.52 42841.57 47789.32 2014-08-21 08:45:58.000 233 21176.32 45.49 42841.59 47789.37 2014-08-21 08:45:59.000 233 21176.34 45.48 42841.59 47789.34 2014-08-21 08:46:00.000 233 21176.32 45.48 42841.63 47789.36 2014-08-21 08:46:01.000 233 21176.33 45.47 42841.61 47789.36 2014-08-21 08:46:02.000 233 21176.32 45.50 42841.58 47789.41 2014-08-21 08:46:03.000 233 21176.31 45.55 42841.56 47789.35 2014-08-21 08:46:04.000 233 21176.25 45.71 42841.54 47789.35 2014-08-21 08:46:05.000 233 21176.24 45.86 42841.42 47789.27 2014-08-21 08:46:06.000 233 21176.21 45.94 42841.31 47789.17 2014-08-21 08:46:07.000 233 21176.22 45.96 42841.28 47789.08 2014-08-21 08:46:08.000 233 21176.19 46.00 42841.24 47789.02 2014-08-21 08:46:09.000 233 21176.19 46.02 42841.22 47788.95 2014-08-21 08:46:10.000 233 21176.18 46.03 42841.14 47788.92 2014-08-21 08:46:11.000 233 21176.17 46.02 42841.11 47788.91 2014-08-21 08:46:12.000 233 21176.19 46.00 42841.10 47788.88 2014-08-21 08:46:13.000 233 21176.18 46.01 42841.09 47788.87 2014-08-21 08:46:14.000 233 21176.14 46.00 42841.10 47788.84 2014-08-21 08:46:15.000 233 21176.16 46.04 42841.13 47788.85 2014-08-21 08:46:16.000 233 21176.16 46.07 42841.11 47788.84 2014-08-21 08:46:17.000 233 21176.10 46.16 42841.01 47788.82 2014-08-21 08:46:18.000 233 21176.05 46.26 42840.93 47788.75 2014-08-21 08:46:19.000 233 21176.01 46.29 42840.88 47788.66 2014-08-21 08:46:20.000 233 21175.95 46.34 42840.87 47788.59 2014-08-21 08:46:21.000 233 21175.93 46.32 42840.88 47788.52 2014-08-21 08:46:22.000 233 21175.91 46.29 42840.84 47788.48 2014-08-21 08:46:23.000 233 21175.94 46.29 42840.82 47788.46 2014-08-21 08:46:24.000 233 21175.97 46.28 42840.79 47788.44 2014-08-21 08:46:25.000 233 21176.02 46.20 42840.82 47788.46 2014-08-21 08:46:26.000 233 21176.07 46.14 42840.86 47788.52 2014-08-21 08:46:27.000 233 21176.09 46.09 42840.91 47788.57 2014-08-21 08:46:28.000 233 21176.09 46.10 42840.95 47788.63 2014-08-21 08:46:29.000 233 21176.06 46.13 42840.99 47788.67 2014-08-21 08:46:30.000 233 21176.12 46.12 42841.00 47788.68 2014-08-21 08:46:31.000 233 21176.12 46.12 42841.00 47788.71 2014-08-21 08:46:32.000 233 21176.10 46.17 42841.05 47788.75 2014-08-21 08:46:33.000 233 21176.02 46.36 42841.00 47788.75 2014-08-21 08:46:34.000 233 21175.94 46.58 42840.89 47788.68 2014-08-21 08:46:35.000 233 21175.88 46.71 42840.81 47788.55 2014-08-21 08:46:36.000 233 21175.84 46.68 42840.69 47788.39 2014-08-21 08:46:37.000 233 21175.85 46.57 42840.68 47788.34 2014-08-21 08:46:38.000 233 21175.86 46.51 42840.68 47788.34 2014-08-21 08:46:39.000 233 21175.89 46.47 42840.71 47788.38 2014-08-21 08:46:40.000 233 21175.93 46.46 42840.73 47788.38 2014-08-21 08:46:41.000 233 21175.94 46.47 42840.76 47788.39 2014-08-21 08:46:42.000 233 21175.88 46.51 42840.73 47788.39 2014-08-21 08:46:43.000 233 21175.88 46.52 42840.72 47788.41 2014-08-21 08:46:44.000 233 21175.89 46.59 42840.68 47788.37 2014-08-21 08:46:45.000 233 21175.83 46.68 42840.62 47788.34 2014-08-21 08:46:46.000 233 21175.79 46.72 42840.60 47788.26 2014-08-21 08:46:47.000 233 21175.73 46.76 42840.54 47788.20 2014-08-21 08:46:48.000 233 21175.71 46.81 42840.52 47788.13 2014-08-21 08:46:49.000 233 21175.70 46.86 42840.46 47788.09 2014-08-21 08:46:50.000 233 21175.73 46.89 42840.42 47788.04 2014-08-21 08:46:51.000 233 21175.69 46.88 42840.39 47787.99 2014-08-21 08:46:52.000 233 21175.69 46.88 42840.36 47787.98 2014-08-21 08:46:53.000 233 21175.71 46.87 42840.35 47787.96 2014-08-21 08:46:54.000 233 21175.73 46.84 42840.34 47787.94 2014-08-21 08:46:55.000 233 21175.79 46.77 42840.34 47787.96 2014-08-21 08:46:56.000 233 21175.80 46.69 42840.41 47787.98 2014-08-21 08:46:57.000 233 21175.87 46.60 42840.46 47788.04 2014-08-21 08:46:58.000 233 21175.88 46.56 42840.53 47788.13 2014-08-21 08:46:59.000 233 21175.91 46.53 42840.57 47788.18 2014-08-21 08:47:00.000 233 21175.98 46.42 42840.61 47788.23 2014-08-21 08:47:01.000 233 21176.04 46.25 42840.71 47788.33 2014-08-21 08:47:02.000 233 21176.10 46.06 42840.80 47788.43 2014-08-21 08:47:03.000 233 21176.13 45.91 42840.92 47788.55 2014-08-21 08:47:04.000 233 21176.12 45.80 42841.05 47788.69 2014-08-21 08:47:05.000 233 21176.15 45.70 42841.17 47788.80 2014-08-21 08:47:06.000 233 21176.16 45.66 42841.24 47788.90 2014-08-21 08:47:07.000 233 21176.15 45.60 42841.31 47788.99 2014-08-21 08:47:08.000 233 21176.18 45.58 42841.40 47789.05 2014-08-21 08:47:09.000 233 21176.18 45.56 42841.42 47789.10 2014-08-21 08:47:10.000 233 21176.22 45.55 42841.45 47789.16 2014-08-21 08:47:11.000 233 21176.18 45.54 42841.48 47789.18 2014-08-21 08:47:12.000 233 21176.18 45.52 42841.51 47789.19 2014-08-21 08:47:13.000 233 21176.17 45.48 42841.50 47789.21 2014-08-21 08:47:14.000 233 21176.16 45.43 42841.56 47789.26 2014-08-21 08:47:15.000 233 21176.14 45.41 42841.60 47789.28 2014-08-21 08:47:16.000 233 21176.15 45.39 42841.60 47789.28 2014-08-21 08:47:17.000 233 21176.18 45.40 42841.65 47789.31 2014-08-21 08:47:18.000 233 21176.21 45.37 42841.70 47789.34 2014-08-21 08:47:19.000 233 21176.19 45.37 42841.70 47789.35 2014-08-21 08:47:20.000 233 21176.21 45.37 42841.68 47789.35 2014-08-21 08:47:21.000 233 21176.23 45.37 42841.70 47789.38 2014-08-21 08:47:22.000 233 21176.26 45.38 42841.68 47789.37 2014-08-21 08:47:23.000 233 21176.32 45.36 42841.67 47789.40 2014-08-21 08:47:24.000 233 21176.31 45.40 42841.64 47789.39 2014-08-21 08:47:25.000 233 21176.35 45.42 42841.60 47789.41 2014-08-21 08:47:26.000 233 21176.37 45.40 42841.63 47789.39 2014-08-21 08:47:27.000 233 21176.39 45.42 42841.59 47789.39 2014-08-21 08:47:28.000 233 21176.41 45.42 42841.58 47789.39 2014-08-21 08:47:29.000 233 21176.41 45.42 42841.59 47789.41 2014-08-21 08:47:30.000 233 21176.41 45.40 42841.59 47789.38 2014-08-21 08:47:31.000 233 21176.42 45.40 42841.60 47789.39 2014-08-21 08:47:32.000 233 21176.41 45.38 42841.59 47789.39 2014-08-21 08:47:33.000 233 21176.44 45.34 42841.62 47789.41 2014-08-21 08:47:34.000 233 21176.43 45.32 42841.63 47789.42 2014-08-21 08:47:35.000 233 21176.44 45.31 42841.63 47789.44 2014-08-21 08:47:36.000 233 21176.47 45.31 42841.65 47789.42 2014-08-21 08:47:37.000 233 21176.50 45.30 42841.64 47789.45 2014-08-21 08:47:38.000 233 21176.47 45.27 42841.62 47789.45 2014-08-21 08:47:39.000 233 21176.49 45.23 42841.66 47789.46 2014-08-21 08:47:40.000 233 21176.47 45.23 42841.65 47789.47 2014-08-21 08:47:41.000 233 21176.47 45.23 42841.65 47789.47 2014-08-21 08:47:42.000 233 21176.46 45.20 42841.64 47789.50 2014-08-21 08:47:43.000 233 21176.46 45.19 42841.64 47789.48 2014-08-21 08:47:44.000 233 21176.48 45.17 42841.69 47789.50 2014-08-21 08:47:45.000 233 21176.48 45.13 42841.67 47789.49 2014-08-21 08:47:46.000 233 21176.50 45.13 42841.67 47789.50 2014-08-21 08:47:47.000 233 21176.50 45.12 42841.66 47789.51 2014-08-21 08:47:48.000 233 21176.55 45.11 42841.64 47789.51 2014-08-21 08:47:49.000 233 21176.58 45.09 42841.62 47789.51 2014-08-21 08:47:50.000 233 21176.61 45.07 42841.60 47789.50 2014-08-21 08:47:51.000 233 21176.61 45.04 42841.61 47789.53 2014-08-21 08:47:52.000 233 21176.65 45.01 42841.60 47789.54 2014-08-21 08:47:53.000 233 21176.70 44.98 42841.62 47789.55 2014-08-21 08:47:54.000 233 21176.73 44.95 42841.62 47789.55 2014-08-21 08:47:55.000 233 21176.77 44.92 42841.61 47789.57 2014-08-21 08:47:56.000 233 21176.74 44.89 42841.64 47789.58 2014-08-21 08:47:57.000 233 21176.78 44.85 42841.67 47789.63 2014-08-21 08:47:58.000 233 21176.81 44.81 42841.72 47789.64 2014-08-21 08:47:59.000 233 21176.83 44.78 42841.73 47789.67 2014-08-21 08:48:00.000 233 21176.90 44.75 42841.74 47789.70 2014-08-21 08:48:01.000 233 21176.95 44.75 42841.76 47789.77 2014-08-21 08:48:02.000 233 21177.00 44.73 42841.77 47789.79 2014-08-21 08:48:03.000 233 21177.02 44.68 42841.77 47789.80 2014-08-21 08:48:04.000 233 21177.04 44.64 42841.79 47789.83 2014-08-21 08:48:05.000 233 21176.99 44.67 42841.82 47789.84 2014-08-21 08:48:06.000 233 21176.94 44.70 42841.80 47789.85 2014-08-21 08:48:07.000 233 21176.91 44.69 42841.78 47789.84 2014-08-21 08:48:08.000 233 21176.92 44.69 42841.78 47789.81 2014-08-21 08:48:09.000 233 21176.90 44.69 42841.75 47789.82 2014-08-21 08:48:10.000 233 21176.92 44.67 42841.77 47789.81 2014-08-21 08:48:11.000 233 21176.95 44.65 42841.75 47789.82 2014-08-21 08:48:12.000 233 21176.92 44.65 42841.79 47789.83 2014-08-21 08:48:13.000 233 21176.91 44.67 42841.79 47789.79 2014-08-21 08:48:14.000 233 21176.89 44.65 42841.78 47789.80 2014-08-21 08:48:15.000 233 21176.88 44.65 42841.82 47789.76 2014-08-21 08:48:16.000 233 21176.88 44.67 42841.79 47789.77 2014-08-21 08:48:17.000 233 21176.88 44.67 42841.74 47789.77 2014-08-21 08:48:18.000 233 21176.83 44.63 42841.73 47789.76 2014-08-21 08:48:19.000 233 21176.74 44.60 42841.77 47789.72 2014-08-21 08:48:20.000 233 21176.70 44.56 42841.78 47789.73 2014-08-21 08:48:21.000 233 21176.70 44.56 42841.79 47789.74 2014-08-21 08:48:22.000 233 21176.68 44.55 42841.79 47789.73 2014-08-21 08:48:23.000 233 21176.63 44.54 42841.82 47789.72 2014-08-21 08:48:24.000 233 21176.60 44.55 42841.83 47789.71 2014-08-21 08:48:25.000 233 21176.60 44.54 42841.84 47789.70 2014-08-21 08:48:26.000 233 21176.62 44.53 42841.86 47789.71 2014-08-21 08:48:27.000 233 21176.59 44.55 42841.85 47789.72 2014-08-21 08:48:28.000 233 21176.56 44.58 42841.78 47789.70 2014-08-21 08:48:29.000 233 21176.52 44.60 42841.77 47789.65 2014-08-21 08:48:30.000 233 21176.51 44.61 42841.77 47789.63 2014-08-21 08:48:31.000 233 21176.50 44.62 42841.71 47789.60 2014-08-21 08:48:32.000 233 21176.48 44.56 42841.71 47789.56 2014-08-21 08:48:33.000 233 21176.46 44.52 42841.72 47789.55 2014-08-21 08:48:34.000 233 21176.41 44.56 42841.72 47789.56 2014-08-21 08:48:35.000 233 21176.38 44.64 42841.71 47789.54 2014-08-21 08:48:36.000 233 21176.38 44.65 42841.68 47789.50 2014-08-21 08:48:37.000 233 21176.37 44.68 42841.65 47789.47 2014-08-21 08:48:38.000 233 21176.33 44.73 42841.64 47789.42 2014-08-21 08:48:39.000 233 21176.35 44.71 42841.60 47789.40 2014-08-21 08:48:40.000 233 21176.32 44.68 42841.57 47789.37 2014-08-21 08:48:41.000 233 21176.34 44.64 42841.57 47789.37 2014-08-21 08:48:42.000 233 21176.36 44.58 42841.60 47789.39 2014-08-21 08:48:43.000 233 21176.34 44.53 42841.63 47789.42 2014-08-21 08:48:44.000 233 21176.36 44.51 42841.65 47789.44 2014-08-21 08:48:45.000 233 21176.35 44.51 42841.70 47789.47 2014-08-21 08:48:46.000 233 21176.34 44.51 42841.70 47789.45 2014-08-21 08:48:47.000 233 21176.33 44.53 42841.67 47789.48 2014-08-21 08:48:48.000 233 21176.33 44.54 42841.67 47789.47 2014-08-21 08:48:49.000 233 21176.34 44.57 42841.68 47789.48 2014-08-21 08:48:50.000 233 21176.34 44.57 42841.72 47789.47 2014-08-21 08:48:51.000 233 21176.33 44.58 42841.72 47789.49 2014-08-21 08:48:52.000 233 21176.31 44.61 42841.73 47789.47 2014-08-21 08:48:53.000 233 21176.28 44.62 42841.70 47789.45 2014-08-21 08:48:54.000 233 21176.25 44.66 42841.67 47789.42 2014-08-21 08:48:55.000 233 21176.23 44.70 42841.65 47789.38 2014-08-21 08:48:56.000 233 21176.20 44.72 42841.64 47789.40 2014-08-21 08:48:57.000 233 21176.19 44.76 42841.60 47789.34 2014-08-21 08:48:58.000 233 21176.19 44.78 42841.61 47789.31 2014-08-21 08:48:59.000 233 21176.16 44.80 42841.55 47789.30 2014-08-21 08:49:00.000 233 21176.13 44.81 42841.57 47789.26 2014-08-21 08:49:01.000 233 21176.09 44.82 42841.56 47789.24 2014-08-21 08:49:02.000 233 21176.07 44.86 42841.53 47789.22 2014-08-21 08:49:03.000 233 21176.04 44.85 42841.51 47789.18 2014-08-21 08:49:04.000 233 21176.00 44.87 42841.51 47789.17 2014-08-21 08:49:05.000 233 21175.96 44.88 42841.51 47789.15 2014-08-21 08:49:06.000 233 21175.95 44.92 42841.50 47789.12 2014-08-21 08:49:07.000 233 21175.94 44.96 42841.49 47789.09 2014-08-21 08:49:08.000 233 21175.92 44.97 42841.48 47789.09 2014-08-21 08:49:09.000 233 21175.93 44.98 42841.46 47789.05 2014-08-21 08:49:10.000 233 21175.91 44.98 42841.46 47789.05 2014-08-21 08:49:11.000 233 21175.92 45.00 42841.43 47789.04 2014-08-21 08:49:12.000 233 21175.89 45.02 42841.43 47789.05 2014-08-21 08:49:13.000 233 21175.87 45.05 42841.43 47789.02 2014-08-21 08:49:14.000 233 21175.87 45.07 42841.42 47789.04 2014-08-21 08:49:15.000 233 21175.87 45.09 42841.41 47789.01 2014-08-21 08:49:16.000 233 21175.85 45.13 42841.44 47789.01 2014-08-21 08:49:17.000 233 21175.81 45.18 42841.39 47788.98 2014-08-21 08:49:18.000 233 21175.69 45.45 42841.27 47788.97 2014-08-21 08:49:19.000 233 21175.61 45.72 42841.10 47788.82 2014-08-21 08:49:20.000 233 21175.59 45.86 42840.96 47788.65 2014-08-21 08:49:21.000 233 21175.54 45.89 42840.85 47788.52 2014-08-21 08:49:22.000 233 21175.54 45.87 42840.74 47788.40 2014-08-21 08:49:23.000 233 21175.57 45.83 42840.70 47788.33 2014-08-21 08:49:24.000 233 21175.59 45.80 42840.70 47788.32 2014-08-21 08:49:25.000 233 21175.57 45.84 42840.69 47788.32 2014-08-21 08:49:26.000 233 21175.60 45.86 42840.66 47788.31 2014-08-21 08:49:27.000 233 21175.64 45.85 42840.68 47788.30 2014-08-21 08:49:28.000 233 21175.63 45.82 42840.68 47788.28 2014-08-21 08:49:29.000 233 21175.62 45.88 42840.64 47788.28 2014-08-21 08:49:30.000 233 21175.54 46.03 42840.61 47788.24 2014-08-21 08:49:31.000 233 21175.48 46.16 42840.51 47788.19 2014-08-21 08:49:32.000 233 21175.47 46.23 42840.47 47788.07 2014-08-21 08:49:33.000 233 21175.44 46.26 42840.42 47788.03 2014-08-21 08:49:34.000 233 21175.41 46.25 42840.35 47787.97 2014-08-21 08:49:35.000 233 21175.44 46.23 42840.29 47787.92 2014-08-21 08:49:36.000 233 21175.42 46.20 42840.29 47787.88 2014-08-21 08:49:37.000 233 21175.40 46.18 42840.31 47787.88 2014-08-21 08:49:38.000 233 21175.39 46.19 42840.31 47787.90 2014-08-21 08:49:39.000 233 21175.35 46.25 42840.30 47787.87 2014-08-21 08:49:40.000 233 21175.31 46.31 42840.28 47787.86 2014-08-21 08:49:41.000 233 21175.22 46.38 42840.23 47787.79 2014-08-21 08:49:42.000 233 21175.21 46.44 42840.20 47787.75 2014-08-21 08:49:43.000 233 21175.18 46.44 42840.17 47787.68 2014-08-21 08:49:44.000 233 21175.18 46.43 42840.10 47787.61 2014-08-21 08:49:45.000 233 21175.17 46.45 42840.10 47787.58 2014-08-21 08:49:46.000 233 21175.14 46.45 42840.10 47787.57 2014-08-21 08:49:47.000 233 21175.12 46.45 42840.04 47787.54 2014-08-21 08:49:48.000 233 21175.07 46.48 42840.03 47787.49 2014-08-21 08:49:49.000 233 21175.03 46.50 42840.05 47787.51 2014-08-21 08:49:50.000 233 21175.02 46.49 42840.05 47787.48 2014-08-21 08:49:51.000 233 21174.99 46.49 42840.04 47787.45 2014-08-21 08:49:52.000 233 21174.96 46.48 42840.03 47787.43 2014-08-21 08:49:53.000 233 21174.93 46.49 42840.01 47787.42 2014-08-21 08:49:54.000 233 21174.91 46.44 42840.04 47787.41 2014-08-21 08:49:55.000 233 21174.90 46.43 42840.05 47787.40 2014-08-21 08:49:56.000 233 21174.92 46.40 42840.06 47787.42 2014-08-21 08:49:57.000 233 21174.93 46.39 42840.08 47787.42 2014-08-21 08:49:58.000 233 21174.94 46.37 42840.13 47787.48 2014-08-21 08:49:59.000 233 21174.90 46.42 42840.13 47787.49 2014-08-21 08:50:00.000 233 21174.89 46.44 42840.14 47787.48 2014-08-21 08:50:01.000 233 21174.86 46.46 42840.17 47787.50 2014-08-21 08:50:02.000 233 21174.84 46.47 42840.16 47787.49 2014-08-21 08:50:03.000 233 21174.86 46.44 42840.18 47787.49 2014-08-21 08:50:04.000 233 21174.83 46.45 42840.19 47787.51 2014-08-21 08:50:05.000 233 21174.85 46.46 42840.21 47787.50 2014-08-21 08:50:06.000 233 21174.84 46.49 42840.21 47787.53 2014-08-21 08:50:07.000 233 21174.82 46.53 42840.24 47787.52 2014-08-21 08:50:08.000 233 21174.81 46.56 42840.22 47787.50 2014-08-21 08:50:09.000 233 21174.78 46.57 42840.23 47787.49 2014-08-21 08:50:10.000 233 21174.75 46.60 42840.23 47787.47 2014-08-21 08:50:11.000 233 21174.75 46.62 42840.18 47787.45 2014-08-21 08:50:12.000 233 21174.71 46.66 42840.17 47787.44 2014-08-21 08:50:13.000 233 21174.70 46.65 42840.17 47787.42 2014-08-21 08:50:14.000 233 21174.69 46.65 42840.19 47787.43 2014-08-21 08:50:15.000 233 21174.67 46.67 42840.19 47787.41 2014-08-21 08:50:16.000 233 21174.71 46.70 42840.16 47787.40 2014-08-21 08:50:17.000 233 21174.67 46.74 42840.17 47787.41 2014-08-21 08:50:18.000 233 21174.65 46.71 42840.18 47787.40 2014-08-21 08:50:19.000 233 21174.65 46.66 42840.20 47787.40 2014-08-21 08:50:20.000 233 21174.61 46.62 42840.24 47787.45 2014-08-21 08:50:21.000 233 21174.58 46.64 42840.29 47787.44 2014-08-21 08:50:22.000 233 21174.57 46.66 42840.28 47787.46 2014-08-21 08:50:23.000 233 21174.55 46.60 42840.32 47787.46 2014-08-21 08:50:24.000 233 21174.61 46.50 42840.38 47787.49 2014-08-21 08:50:25.000 233 21174.65 46.41 42840.49 47787.56 2014-08-21 08:50:26.000 233 21174.69 46.36 42840.53 47787.66 2014-08-21 08:50:27.000 233 21174.72 46.32 42840.59 47787.74 2014-08-21 08:50:28.000 233 21174.75 46.29 42840.67 47787.81 2014-08-21 08:50:29.000 233 21174.78 46.26 42840.73 47787.89 2014-08-21 08:50:30.000 233 21174.79 46.23 42840.78 47787.92 2014-08-21 08:50:31.000 233 21174.80 46.20 42840.82 47788.01 2014-08-21 08:50:32.000 233 21174.83 46.17 42840.86 47788.05 2014-08-21 08:50:33.000 233 21174.84 46.17 42840.89 47788.07 2014-08-21 08:50:34.000 233 21174.82 46.15 42840.91 47788.11 2014-08-21 08:50:35.000 233 21174.83 46.16 42840.92 47788.16 2014-08-21 08:50:36.000 233 21174.85 46.17 42840.93 47788.16 2014-08-21 08:50:37.000 233 21174.90 46.21 42840.92 47788.19 2014-08-21 08:50:38.000 233 21174.92 46.21 42840.90 47788.17 2014-08-21 08:50:39.000 233 21174.97 46.23 42840.89 47788.18 2014-08-21 08:50:40.000 233 21174.99 46.24 42840.87 47788.18 2014-08-21 08:50:41.000 233 21174.95 46.19 42840.88 47788.17 2014-08-21 08:50:42.000 233 21174.94 46.16 42840.90 47788.19 2014-08-21 08:50:43.000 233 21174.97 46.15 42840.94 47788.18 2014-08-21 08:50:44.000 233 21174.99 46.11 42840.91 47788.22 2014-08-21 08:50:45.000 233 21175.00 46.09 42840.89 47788.23 2014-08-21 08:50:46.000 233 21175.04 46.05 42840.93 47788.25 2014-08-21 08:50:47.000 233 21175.05 46.04 42840.94 47788.27 2014-08-21 08:50:48.000 233 21175.06 46.01 42840.94 47788.29 2014-08-21 08:50:49.000 233 21175.06 45.98 42840.98 47788.31 2014-08-21 08:50:50.000 233 21175.09 45.95 42840.95 47788.31 2014-08-21 08:50:51.000 233 21175.15 45.92 42840.94 47788.33 2014-08-21 08:50:52.000 233 21175.20 45.89 42840.97 47788.35 2014-08-21 08:50:53.000 233 21175.22 45.84 42841.03 47788.36 2014-08-21 08:50:54.000 233 21175.27 45.82 42841.03 47788.41 2014-08-21 08:50:55.000 233 21175.33 45.81 42841.05 47788.47 2014-08-21 08:50:56.000 233 21175.36 45.81 42841.03 47788.51 2014-08-21 08:50:57.000 233 21175.41 45.84 42841.03 47788.51 2014-08-21 08:50:58.000 233 21175.45 45.84 42841.02 47788.55 2014-08-21 08:50:59.000 233 21175.47 45.84 42841.02 47788.54 2014-08-21 08:51:00.000 233 21175.51 45.84 42841.01 47788.56 2014-08-21 08:51:01.000 233 21175.56 45.84 42841.01 47788.58 2014-08-21 08:51:02.000 233 21175.58 45.85 42841.04 47788.61 2014-08-21 08:51:03.000 233 21175.62 45.86 42841.04 47788.60 2014-08-21 08:51:04.000 233 21175.66 45.84 42841.03 47788.61 2014-08-21 08:51:05.000 233 21175.71 45.80 42841.02 47788.64 2014-08-21 08:51:06.000 233 21175.76 45.73 42841.00 47788.63 2014-08-21 08:51:07.000 233 21175.80 45.66 42841.06 47788.67 2014-08-21 08:51:08.000 233 21175.85 45.59 42841.07 47788.71 2014-08-21 08:51:09.000 233 21175.89 45.54 42841.08 47788.75 2014-08-21 08:51:10.000 233 21175.98 45.54 42841.11 47788.81 2014-08-21 08:51:11.000 233 21176.04 45.53 42841.12 47788.86 2014-08-21 08:51:12.000 233 21176.12 45.46 42841.20 47788.92 2014-08-21 08:51:13.000 233 21176.22 45.38 42841.24 47789.03 2014-08-21 08:51:14.000 233 21176.29 45.31 42841.32 47789.10 2014-08-21 08:51:15.000 233 21176.37 45.30 42841.39 47789.21 2014-08-21 08:51:16.000 233 21176.43 45.31 42841.42 47789.27 2014-08-21 08:51:17.000 233 21176.46 45.29 42841.45 47789.33 2014-08-21 08:51:18.000 233 21176.47 45.22 42841.46 47789.33 2014-08-21 08:51:19.000 233 21176.47 45.16 42841.39 47789.39 2014-08-21 08:51:20.000 233 21176.46 45.16 42841.41 47789.37 2014-08-21 08:51:21.000 233 21176.42 45.15 42841.39 47789.37 2014-08-21 08:51:22.000 233 21176.41 45.14 42841.36 47789.32 2014-08-21 08:51:23.000 233 21176.36 45.15 42841.33 47789.29 2014-08-21 08:51:24.000 233 21176.36 45.13 42841.35 47789.27 2014-08-21 08:51:25.000 233 21176.35 45.11 42841.33 47789.24 2014-08-21 08:51:26.000 233 21176.33 45.14 42841.33 47789.21 2014-08-21 08:51:27.000 233 21176.33 45.17 42841.29 47789.18 2014-08-21 08:51:28.000 233 21176.32 45.14 42841.26 47789.17 2014-08-21 08:51:29.000 233 21176.32 45.10 42841.24 47789.17 2014-08-21 08:51:30.000 233 21176.32 45.08 42841.23 47789.15 2014-08-21 08:51:31.000 233 21176.31 45.07 42841.24 47789.15 2014-08-21 08:51:32.000 233 21176.30 45.07 42841.25 47789.12 2014-08-21 08:51:33.000 233 21176.31 45.04 42841.27 47789.14 2014-08-21 08:51:34.000 233 21176.30 45.03 42841.25 47789.14 2014-08-21 08:51:35.000 233 21176.26 45.02 42841.26 47789.13 2014-08-21 08:51:36.000 233 21176.28 45.02 42841.27 47789.13 2014-08-21 08:51:37.000 233 21176.23 45.03 42841.25 47789.13 2014-08-21 08:51:38.000 233 21176.22 45.06 42841.24 47789.10 2014-08-21 08:51:39.000 233 21176.24 45.08 42841.22 47789.10 2014-08-21 08:51:40.000 233 21176.25 45.06 42841.21 47789.07 2014-08-21 08:51:41.000 233 21176.24 45.06 42841.21 47789.05 2014-08-21 08:51:42.000 233 21176.24 45.09 42841.20 47789.05 2014-08-21 08:51:43.000 233 21176.25 45.10 42841.18 47789.03 2014-08-21 08:51:44.000 233 21176.26 45.09 42841.14 47789.01 2014-08-21 08:51:45.000 233 21176.17 45.22 42841.13 47789.00 2014-08-21 08:51:46.000 233 21176.07 45.45 42841.03 47788.93 2014-08-21 08:51:47.000 233 21176.01 45.59 42840.90 47788.80 2014-08-21 08:51:48.000 233 21176.02 45.67 42840.74 47788.65 2014-08-21 08:51:49.000 233 21176.01 45.69 42840.69 47788.52 2014-08-21 08:51:50.000 233 21175.99 45.68 42840.61 47788.45 2014-08-21 08:51:51.000 233 21175.99 45.66 42840.55 47788.39 2014-08-21 08:51:52.000 233 21175.98 45.62 42840.53 47788.35 2014-08-21 08:51:53.000 233 21175.98 45.61 42840.48 47788.34 2014-08-21 08:51:54.000 233 21175.97 45.59 42840.51 47788.32 2014-08-21 08:51:55.000 233 21175.94 45.59 42840.47 47788.29 2014-08-21 08:51:56.000 233 21175.91 45.58 42840.46 47788.27 2014-08-21 08:51:57.000 233 21175.89 45.56 42840.41 47788.22 2014-08-21 08:51:58.000 233 21175.88 45.58 42840.36 47788.18 2014-08-21 08:51:59.000 233 21175.90 45.60 42840.35 47788.19 2014-08-21 08:52:00.000 233 21175.87 45.59 42840.36 47788.15 2014-08-21 08:52:01.000 233 21175.89 45.60 42840.37 47788.14 2014-08-21 08:52:02.000 233 21175.85 45.66 42840.36 47788.12 2014-08-21 08:52:03.000 233 21175.79 45.78 42840.30 47788.09 2014-08-21 08:52:04.000 233 21175.71 45.94 42840.22 47788.03 2014-08-21 08:52:05.000 233 21175.69 46.03 42840.07 47787.86 2014-08-21 08:52:06.000 233 21175.66 46.03 42839.99 47787.78 2014-08-21 08:52:07.000 233 21175.63 46.02 42839.91 47787.67 2014-08-21 08:52:08.000 233 21175.65 46.01 42839.89 47787.63 2014-08-21 08:52:09.000 233 21175.63 45.99 42839.84 47787.57 2014-08-21 08:52:10.000 233 21175.60 46.01 42839.83 47787.55 2014-08-21 08:52:11.000 233 21175.58 45.99 42839.81 47787.53 2014-08-21 08:52:12.000 233 21175.59 45.98 42839.80 47787.50 2014-08-21 08:52:13.000 233 21175.62 45.96 42839.81 47787.50 2014-08-21 08:52:14.000 233 21175.63 45.93 42839.76 47787.49 2014-08-21 08:52:15.000 233 21175.65 45.89 42839.78 47787.48 2014-08-21 08:52:16.000 233 21175.67 45.83 42839.79 47787.51 2014-08-21 08:52:17.000 233 21175.67 45.79 42839.81 47787.52 2014-08-21 08:52:18.000 233 21175.70 45.78 42839.84 47787.52 2014-08-21 08:52:19.000 233 21175.75 45.76 42839.85 47787.58 2014-08-21 08:52:20.000 233 21175.80 45.67 42839.91 47787.63 2014-08-21 08:52:21.000 233 21175.85 45.58 42839.93 47787.71 2014-08-21 08:52:22.000 233 21175.88 45.54 42839.98 47787.74 2014-08-21 08:52:23.000 233 21175.93 45.52 42840.03 47787.81 2014-08-21 08:52:24.000 233 21175.96 45.48 42840.02 47787.85 2014-08-21 08:52:25.000 233 21176.00 45.45 42840.07 47787.89 2014-08-21 08:52:26.000 233 21176.02 45.42 42840.11 47787.89 2014-08-21 08:52:27.000 233 21176.03 45.40 42840.13 47787.96 2014-08-21 08:52:28.000 233 21176.10 45.29 42840.23 47787.99 2014-08-21 08:52:29.000 233 21176.14 45.11 42840.30 47788.06 2014-08-21 08:52:30.000 233 21176.15 44.97 42840.42 47788.18 2014-08-21 08:52:31.000 233 21176.18 44.91 42840.53 47788.28 2014-08-21 08:52:32.000 233 21176.22 44.90 42840.63 47788.41 2014-08-21 08:52:33.000 233 21176.27 44.88 42840.64 47788.51 2014-08-21 08:52:34.000 233 21176.29 44.83 42840.71 47788.54 2014-08-21 08:52:35.000 233 21176.24 44.80 42840.76 47788.56 2014-08-21 08:52:36.000 233 21176.26 44.80 42840.78 47788.63 2014-08-21 08:52:37.000 233 21176.29 44.78 42840.82 47788.65 2014-08-21 08:52:38.000 233 21176.28 44.76 42840.83 47788.71 2014-08-21 08:52:39.000 233 21176.28 44.75 42840.84 47788.71 2014-08-21 08:52:40.000 233 21176.29 44.71 42840.84 47788.73 2014-08-21 08:52:41.000 233 21176.28 44.70 42840.84 47788.75 2014-08-21 08:52:42.000 233 21176.32 44.71 42840.87 47788.77 2014-08-21 08:52:43.000 233 21176.36 44.73 42840.89 47788.79 2014-08-21 08:52:44.000 233 21176.41 44.76 42840.89 47788.80 2014-08-21 08:52:45.000 233 21176.40 44.75 42840.87 47788.80 2014-08-21 08:52:46.000 233 21176.40 44.74 42840.86 47788.81 2014-08-21 08:52:47.000 233 21176.40 44.71 42840.84 47788.83 2014-08-21 08:52:48.000 233 21176.37 44.68 42840.85 47788.79 2014-08-21 08:52:49.000 233 21176.39 44.64 42840.84 47788.83 2014-08-21 08:52:50.000 233 21176.42 44.61 42840.85 47788.81 2014-08-21 08:52:51.000 233 21176.41 44.60 42840.86 47788.84 2014-08-21 08:52:52.000 233 21176.42 44.57 42840.90 47788.85 2014-08-21 08:52:53.000 233 21176.41 44.56 42840.91 47788.86 2014-08-21 08:52:54.000 233 21176.42 44.57 42840.94 47788.87 2014-08-21 08:52:55.000 233 21176.43 44.56 42840.93 47788.87 2014-08-21 08:52:56.000 233 21176.43 44.56 42840.91 47788.86 2014-08-21 08:52:57.000 233 21176.42 44.57 42840.95 47788.85 2014-08-21 08:52:58.000 233 21176.42 44.58 42840.93 47788.87 2014-08-21 08:52:59.000 233 21176.42 44.56 42840.89 47788.86 2014-08-21 08:53:00.000 233 21176.45 44.56 42840.90 47788.86 2014-08-21 08:53:01.000 233 21176.43 44.58 42840.89 47788.85 2014-08-21 08:53:02.000 233 21176.41 44.55 42840.89 47788.85 2014-08-21 08:53:03.000 233 21176.40 44.52 42840.90 47788.84 2014-08-21 08:53:04.000 233 21176.41 44.52 42840.89 47788.82 2014-08-21 08:53:05.000 233 21176.39 44.52 42840.88 47788.81 2014-08-21 08:53:06.000 233 21176.38 44.53 42840.87 47788.81 2014-08-21 08:53:07.000 233 21176.39 44.51 42840.89 47788.79 2014-08-21 08:53:08.000 233 21176.39 44.44 42840.88 47788.82 2014-08-21 08:53:09.000 233 21176.40 44.41 42840.88 47788.81 2014-08-21 08:53:10.000 233 21176.35 44.40 42840.91 47788.84 2014-08-21 08:53:11.000 233 21176.36 44.40 42840.94 47788.84 2014-08-21 08:53:12.000 233 21176.41 44.39 42840.94 47788.86 2014-08-21 08:53:13.000 233 21176.40 44.38 42840.93 47788.88 2014-08-21 08:53:14.000 233 21176.39 44.37 42840.96 47788.87 2014-08-21 08:53:15.000 233 21176.39 44.37 42840.95 47788.87 2014-08-21 08:53:16.000 233 21176.41 44.39 42840.91 47788.85 2014-08-21 08:53:17.000 233 21176.43 44.39 42840.90 47788.86 2014-08-21 08:53:18.000 233 21176.43 44.38 42840.90 47788.86 2014-08-21 08:53:19.000 233 21176.44 44.39 42840.93 47788.86 2014-08-21 08:53:20.000 233 21176.45 44.39 42840.91 47788.87 2014-08-21 08:53:21.000 233 21176.48 44.40 42840.92 47788.85 2014-08-21 08:53:22.000 233 21176.48 44.37 42840.92 47788.86 2014-08-21 08:53:23.000 233 21176.50 44.32 42840.94 47788.88 2014-08-21 08:53:24.000 233 21176.51 44.30 42840.93 47788.89 2014-08-21 08:53:25.000 233 21176.53 44.29 42840.93 47788.89 2014-08-21 08:53:26.000 233 21176.49 44.31 42840.92 47788.88 2014-08-21 08:53:27.000 233 21176.42 44.41 42840.88 47788.88 2014-08-21 08:53:28.000 233 21176.31 44.58 42840.84 47788.81 2014-08-21 08:53:29.000 233 21176.20 44.78 42840.69 47788.70 2014-08-21 08:53:30.000 233 21176.16 44.90 42840.56 47788.51 2014-08-21 08:53:31.000 233 21176.10 44.93 42840.40 47788.37 2014-08-21 08:53:32.000 233 21176.10 44.88 42840.33 47788.24 2014-08-21 08:53:33.000 233 21176.11 44.79 42840.32 47788.17 2014-08-21 08:53:34.000 233 21176.12 44.67 42840.37 47788.16 2014-08-21 08:53:35.000 233 21176.17 44.60 42840.35 47788.17 2014-08-21 08:53:36.000 233 21176.18 44.53 42840.39 47788.24 2014-08-21 08:53:37.000 233 21176.18 44.44 42840.48 47788.28 2014-08-21 08:53:38.000 233 21176.25 44.34 42840.52 47788.35 2014-08-21 08:53:39.000 233 21176.30 44.27 42840.60 47788.45 2014-08-21 08:53:40.000 233 21176.31 44.24 42840.65 47788.51 2014-08-21 08:53:41.000 233 21176.30 44.23 42840.70 47788.57 2014-08-21 08:53:42.000 233 21176.28 44.22 42840.72 47788.63 2014-08-21 08:53:43.000 233 21176.28 44.23 42840.75 47788.60 2014-08-21 08:53:44.000 233 21176.28 44.23 42840.73 47788.62 2014-08-21 08:53:45.000 233 21176.23 44.24 42840.72 47788.62 2014-08-21 08:53:46.000 233 21176.23 44.21 42840.77 47788.63 2014-08-21 08:53:47.000 233 21176.23 44.21 42840.78 47788.67 2014-08-21 08:53:48.000 233 21176.20 44.21 42840.81 47788.63 2014-08-21 08:53:49.000 233 21176.19 44.17 42840.80 47788.66 2014-08-21 08:53:50.000 233 21176.18 44.15 42840.80 47788.63 2014-08-21 08:53:51.000 233 21176.20 44.14 42840.81 47788.68 2014-08-21 08:53:52.000 233 21176.25 44.14 42840.83 47788.69 2014-08-21 08:53:53.000 233 21176.25 44.10 42840.81 47788.68 2014-08-21 08:53:54.000 233 21176.24 44.08 42840.80 47788.70 2014-08-21 08:53:55.000 233 21176.28 44.04 42840.83 47788.72 2014-08-21 08:53:56.000 233 21176.27 44.00 42840.85 47788.72 2014-08-21 08:53:57.000 233 21176.30 44.01 42840.86 47788.77 2014-08-21 08:53:58.000 233 21176.32 44.01 42840.89 47788.78 2014-08-21 08:53:59.000 233 21176.35 43.99 42840.87 47788.78 2014-08-21 08:54:00.000 233 21176.34 43.98 42840.87 47788.79 2014-08-21 08:54:01.000 233 21176.36 43.94 42840.87 47788.79 2014-08-21 08:54:02.000 233 21176.33 43.92 42840.88 47788.81 2014-08-21 08:54:03.000 233 21176.32 43.95 42840.89 47788.80 2014-08-21 08:54:04.000 233 21176.32 43.95 42840.89 47788.81 2014-08-21 08:54:05.000 233 21176.32 43.95 42840.88 47788.78 2014-08-21 08:54:06.000 233 21176.29 43.96 42840.88 47788.79 2014-08-21 08:54:07.000 233 21176.29 43.96 42840.89 47788.79 2014-08-21 08:54:08.000 233 21176.29 43.97 42840.92 47788.79 2014-08-21 08:54:09.000 233 21176.28 43.99 42840.87 47788.75 2014-08-21 08:54:10.000 233 21176.28 43.99 42840.88 47788.74 2014-08-21 08:54:11.000 233 21176.35 43.95 42840.86 47788.75 2014-08-21 08:54:12.000 233 21176.40 43.93 42840.87 47788.79 2014-08-21 08:54:13.000 233 21176.44 43.87 42840.93 47788.79 2014-08-21 08:54:14.000 233 21176.44 43.87 42840.94 47788.82 2014-08-21 08:54:15.000 233 21176.46 43.89 42840.91 47788.83 2014-08-21 08:54:16.000 233 21176.48 43.86 42840.90 47788.85 2014-08-21 08:54:17.000 233 21176.46 43.83 42840.89 47788.85 2014-08-21 08:54:18.000 233 21176.47 43.81 42840.91 47788.90 2014-08-21 08:54:19.000 233 21176.49 43.82 42840.92 47788.87 2014-08-21 08:54:20.000 233 21176.48 43.81 42840.91 47788.88 2014-08-21 08:54:21.000 233 21176.49 43.77 42840.91 47788.87 2014-08-21 08:54:22.000 233 21176.49 43.76 42840.93 47788.92 2014-08-21 08:54:23.000 233 21176.46 43.77 42840.95 47788.91 2014-08-21 08:54:24.000 233 21176.46 43.78 42841.00 47788.91 2014-08-21 08:54:25.000 233 21176.45 43.77 42840.99 47788.92 2014-08-21 08:54:26.000 233 21176.44 43.76 42840.98 47788.94 2014-08-21 08:54:27.000 233 21176.46 43.75 42840.99 47788.93 2014-08-21 08:54:28.000 233 21176.46 43.76 42840.96 47788.93 2014-08-21 08:54:29.000 233 21176.43 43.76 42840.95 47788.92 2014-08-21 08:54:30.000 233 21176.43 43.78 42840.99 47788.93 2014-08-21 08:54:31.000 233 21176.43 43.82 42841.00 47788.95 2014-08-21 08:54:32.000 233 21176.44 43.82 42840.98 47788.93 2014-08-21 08:54:33.000 233 21176.43 43.85 42840.96 47788.93 2014-08-21 08:54:34.000 233 21176.44 43.87 42840.93 47788.93 2014-08-21 08:54:35.000 233 21176.43 43.84 42840.94 47788.90 2014-08-21 08:54:36.000 233 21176.41 43.84 42840.95 47788.89 2014-08-21 08:54:37.000 233 21176.41 43.84 42840.93 47788.86 2014-08-21 08:54:38.000 233 21176.40 43.85 42840.89 47788.89 2014-08-21 08:54:39.000 233 21176.39 43.85 42840.91 47788.85 2014-08-21 08:54:40.000 233 21176.35 43.87 42840.90 47788.85 2014-08-21 08:54:41.000 233 21176.37 43.88 42840.85 47788.82 2014-08-21 08:54:42.000 233 21176.34 43.89 42840.87 47788.80 2014-08-21 08:54:43.000 233 21176.30 43.88 42840.89 47788.82 2014-08-21 08:54:44.000 233 21176.32 43.90 42840.86 47788.78 2014-08-21 08:54:45.000 233 21176.27 43.90 42840.84 47788.75 2014-08-21 08:54:46.000 233 21176.25 43.88 42840.82 47788.74 2014-08-21 08:54:47.000 233 21176.21 43.90 42840.86 47788.71 2014-08-21 08:54:48.000 233 21176.19 43.92 42840.81 47788.69 2014-08-21 08:54:49.000 233 21176.16 43.93 42840.77 47788.68 2014-08-21 08:54:50.000 233 21176.16 43.93 42840.78 47788.65 2014-08-21 08:54:51.000 233 21176.17 43.92 42840.80 47788.64 2014-08-21 08:54:52.000 233 21176.16 43.89 42840.78 47788.62 2014-08-21 08:54:53.000 233 21176.15 43.87 42840.78 47788.63 2014-08-21 08:54:54.000 233 21176.13 43.86 42840.79 47788.62 2014-08-21 08:54:55.000 233 21176.12 43.86 42840.75 47788.62 2014-08-21 08:54:56.000 233 21176.11 43.81 42840.77 47788.61 2014-08-21 08:54:57.000 233 21176.14 43.78 42840.81 47788.61 2014-08-21 08:54:58.000 233 21176.18 43.76 42840.79 47788.63 2014-08-21 08:54:59.000 233 21176.19 43.74 42840.82 47788.65 2014-08-21 08:55:00.000 233 21176.21 43.71 42840.84 47788.68 2014-08-21 08:55:01.000 233 21176.24 43.73 42840.88 47788.71 2014-08-21 08:55:02.000 233 21176.27 43.68 42840.86 47788.74 2014-08-21 08:55:03.000 233 21176.30 43.68 42840.87 47788.73 2014-08-21 08:55:04.000 233 21176.30 43.65 42840.89 47788.75 2014-08-21 08:55:05.000 233 21176.30 43.63 42840.90 47788.77 2014-08-21 08:55:06.000 233 21176.33 43.63 42840.91 47788.77 2014-08-21 08:55:07.000 233 21176.35 43.61 42840.92 47788.79 2014-08-21 08:55:08.000 233 21176.35 43.61 42840.91 47788.81 2014-08-21 08:55:09.000 233 21176.32 43.63 42840.92 47788.81 2014-08-21 08:55:10.000 233 21176.33 43.65 42840.96 47788.81 2014-08-21 08:55:11.000 233 21176.30 43.66 42840.95 47788.81 2014-08-21 08:55:12.000 233 21176.30 43.65 42840.92 47788.82 2014-08-21 08:55:13.000 233 21176.29 43.65 42840.90 47788.80 2014-08-21 08:55:14.000 233 21176.31 43.63 42840.90 47788.81 2014-08-21 08:55:15.000 233 21176.35 43.62 42840.92 47788.83 2014-08-21 08:55:16.000 233 21176.37 43.66 42840.91 47788.80 2014-08-21 08:55:17.000 233 21176.37 43.70 42840.90 47788.83 2014-08-21 08:55:18.000 233 21176.35 43.73 42840.85 47788.80 2014-08-21 08:55:19.000 233 21176.30 43.73 42840.81 47788.75 2014-08-21 08:55:20.000 233 21176.29 43.74 42840.79 47788.72 2014-08-21 08:55:21.000 233 21176.27 43.73 42840.73 47788.68 2014-08-21 08:55:22.000 233 21176.26 43.71 42840.73 47788.65 2014-08-21 08:55:23.000 233 21176.25 43.67 42840.75 47788.63 2014-08-21 08:55:24.000 233 21176.22 43.69 42840.74 47788.61 2014-08-21 08:55:25.000 233 21176.22 43.69 42840.71 47788.63 2014-08-21 08:55:26.000 233 21176.23 43.66 42840.71 47788.59 2014-08-21 08:55:27.000 233 21176.22 43.68 42840.71 47788.60 2014-08-21 08:55:28.000 233 21176.21 43.68 42840.72 47788.58 2014-08-21 08:55:29.000 233 21176.21 43.67 42840.71 47788.61 2014-08-21 08:55:30.000 233 21176.21 43.67 42840.72 47788.60 2014-08-21 08:55:31.000 233 21176.22 43.66 42840.72 47788.62 2014-08-21 08:55:32.000 233 21176.20 43.66 42840.75 47788.61 2014-08-21 08:55:33.000 233 21176.21 43.62 42840.77 47788.63 2014-08-21 08:55:34.000 233 21176.27 43.58 42840.81 47788.64 2014-08-21 08:55:35.000 233 21176.32 43.55 42840.81 47788.69 2014-08-21 08:55:36.000 233 21176.34 43.53 42840.84 47788.72 2014-08-21 08:55:37.000 233 21176.37 43.52 42840.86 47788.74 2014-08-21 08:55:38.000 233 21176.36 43.51 42840.89 47788.77 2014-08-21 08:55:39.000 233 21176.36 43.52 42840.89 47788.78 2014-08-21 08:55:40.000 233 21176.36 43.51 42840.88 47788.81 2014-08-21 08:55:41.000 233 21176.39 43.52 42840.87 47788.80 2014-08-21 08:55:42.000 233 21176.39 43.53 42840.89 47788.84 2014-08-21 08:55:43.000 233 21176.40 43.51 42840.91 47788.83 2014-08-21 08:55:44.000 233 21176.39 43.48 42840.96 47788.83 2014-08-21 08:55:45.000 233 21176.39 43.44 42840.98 47788.85 2014-08-21 08:55:46.000 233 21176.40 43.44 42840.97 47788.89 2014-08-21 08:55:47.000 233 21176.41 43.39 42840.97 47788.91 2014-08-21 08:55:48.000 233 21176.43 43.39 42840.91 47788.92 2014-08-21 08:55:49.000 233 21176.45 43.41 42840.94 47788.94 2014-08-21 08:55:50.000 233 21176.45 43.43 42840.94 47788.95 2014-08-21 08:55:51.000 233 21176.42 43.46 42840.92 47788.94 2014-08-21 08:55:52.000 233 21176.44 43.50 42840.88 47788.91 2014-08-21 08:55:53.000 233 21176.39 43.53 42840.86 47788.86 2014-08-21 08:55:54.000 233 21176.38 43.54 42840.85 47788.83 2014-08-21 08:55:55.000 233 21176.39 43.53 42840.84 47788.81 2014-08-21 08:55:56.000 233 21176.35 43.54 42840.79 47788.76 2014-08-21 08:55:57.000 233 21176.33 43.53 42840.78 47788.73 2014-08-21 08:55:58.000 233 21176.32 43.53 42840.76 47788.71 2014-08-21 08:55:59.000 233 21176.30 43.53 42840.75 47788.71 2014-08-21 08:56:00.000 233 21176.30 43.50 42840.74 47788.70 2014-08-21 08:56:01.000 233 21176.30 43.50 42840.73 47788.66 2014-08-21 08:56:02.000 233 21176.34 43.51 42840.71 47788.66 2014-08-21 08:56:03.000 233 21176.37 43.51 42840.70 47788.66 2014-08-21 08:56:04.000 233 21176.32 43.49 42840.72 47788.63 2014-08-21 08:56:05.000 233 21176.31 43.47 42840.72 47788.64 2014-08-21 08:56:06.000 233 21176.35 43.45 42840.70 47788.61 2014-08-21 08:56:07.000 233 21176.36 43.45 42840.70 47788.63 2014-08-21 08:56:08.000 233 21176.35 43.41 42840.72 47788.63 2014-08-21 08:56:09.000 233 21176.36 43.40 42840.69 47788.63 2014-08-21 08:56:10.000 233 21176.37 43.41 42840.67 47788.62 2014-08-21 08:56:11.000 233 21176.37 43.37 42840.67 47788.61 2014-08-21 08:56:12.000 233 21176.39 43.37 42840.69 47788.64 2014-08-21 08:56:13.000 233 21176.38 43.37 42840.73 47788.64 2014-08-21 08:56:14.000 233 21176.39 43.38 42840.71 47788.63 2014-08-21 08:56:15.000 233 21176.34 43.35 42840.69 47788.65 2014-08-21 08:56:16.000 233 21176.33 43.35 42840.70 47788.63 2014-08-21 08:56:17.000 233 21176.33 43.31 42840.70 47788.63 2014-08-21 08:56:18.000 233 21176.34 43.30 42840.71 47788.62 2014-08-21 08:56:19.000 233 21176.33 43.30 42840.72 47788.65 2014-08-21 08:56:20.000 233 21176.34 43.30 42840.72 47788.64 2014-08-21 08:56:21.000 233 21176.33 43.29 42840.73 47788.64 2014-08-21 08:56:22.000 233 21176.31 43.28 42840.72 47788.64 2014-08-21 08:56:23.000 233 21176.29 43.26 42840.76 47788.66 2014-08-21 08:56:24.000 233 21176.27 43.26 42840.78 47788.67 2014-08-21 08:56:25.000 233 21176.27 43.30 42840.77 47788.68 2014-08-21 08:56:26.000 233 21176.23 43.36 42840.75 47788.65 2014-08-21 08:56:27.000 233 21176.25 43.40 42840.74 47788.64 2014-08-21 08:56:28.000 233 21176.22 43.42 42840.72 47788.62 2014-08-21 08:56:29.000 233 21176.18 43.42 42840.69 47788.57 2014-08-21 08:56:30.000 233 21176.16 43.40 42840.72 47788.58 2014-08-21 08:56:31.000 233 21176.16 43.34 42840.71 47788.53 2014-08-21 08:56:32.000 233 21176.16 43.34 42840.71 47788.54 2014-08-21 08:56:33.000 233 21176.16 43.34 42840.70 47788.54 2014-08-21 08:56:34.000 233 21176.17 43.31 42840.65 47788.56 2014-08-21 08:56:35.000 233 21176.16 43.29 42840.68 47788.57 2014-08-21 08:56:36.000 233 21176.16 43.28 42840.69 47788.57 2014-08-21 08:56:37.000 233 21176.19 43.27 42840.72 47788.57 2014-08-21 08:56:38.000 233 21176.18 43.23 42840.72 47788.55 2014-08-21 08:56:39.000 233 21176.17 43.23 42840.74 47788.58 2014-08-21 08:56:40.000 233 21176.15 43.22 42840.72 47788.53 2014-08-21 08:56:41.000 233 21176.13 43.21 42840.71 47788.54 2014-08-21 08:56:42.000 233 21176.14 43.22 42840.69 47788.55 2014-08-21 08:56:43.000 233 21176.16 43.22 42840.68 47788.52 2014-08-21 08:56:44.000 233 21176.16 43.18 42840.67 47788.52 2014-08-21 08:56:45.000 233 21176.17 43.17 42840.66 47788.51 2014-08-21 08:56:46.000 233 21176.20 43.14 42840.65 47788.52 2014-08-21 08:56:47.000 233 21176.19 43.15 42840.63 47788.50 2014-08-21 08:56:48.000 233 21176.20 43.12 42840.67 47788.51 2014-08-21 08:56:49.000 233 21176.16 43.08 42840.68 47788.53 2014-08-21 08:56:50.000 233 21176.18 43.06 42840.68 47788.55 2014-08-21 08:56:51.000 233 21176.18 43.05 42840.72 47788.57 2014-08-21 08:56:52.000 233 21176.18 43.05 42840.73 47788.60 2014-08-21 08:56:53.000 233 21176.17 43.02 42840.76 47788.58 2014-08-21 08:56:54.000 233 21176.16 43.02 42840.78 47788.59 2014-08-21 08:56:55.000 233 21176.16 43.01 42840.77 47788.60 2014-08-21 08:56:56.000 233 21176.13 43.02 42840.79 47788.62 2014-08-21 08:56:57.000 233 21176.12 43.05 42840.79 47788.65 2014-08-21 08:56:58.000 233 21176.10 43.03 42840.76 47788.62 2014-08-21 08:56:59.000 233 21176.09 43.00 42840.76 47788.59 2014-08-21 08:57:00.000 233 21176.08 42.93 42840.75 47788.60 2014-08-21 08:57:01.000 233 21176.08 42.91 42840.78 47788.61 2014-08-21 08:57:02.000 233 21176.08 42.93 42840.77 47788.61 2014-08-21 08:57:03.000 233 21176.10 42.90 42840.77 47788.60 2014-08-21 08:57:04.000 233 21176.11 42.90 42840.78 47788.63 2014-08-21 08:57:05.000 233 21176.08 42.90 42840.79 47788.62 2014-08-21 08:57:06.000 233 21176.08 42.90 42840.78 47788.63 2014-08-21 08:57:07.000 233 21176.12 42.86 42840.80 47788.62 2014-08-21 08:57:08.000 233 21176.12 42.83 42840.86 47788.66 2014-08-21 08:57:09.000 233 21176.09 42.86 42840.86 47788.66 2014-08-21 08:57:10.000 233 21176.10 42.90 42840.87 47788.64 2014-08-21 08:57:11.000 233 21176.11 42.88 42840.85 47788.66 2014-08-21 08:57:12.000 233 21176.11 42.81 42840.82 47788.66 2014-08-21 08:57:13.000 233 21176.12 42.79 42840.85 47788.68 2014-08-21 08:57:14.000 233 21176.08 42.90 42840.86 47788.68 2014-08-21 08:57:15.000 233 21175.98 43.17 42840.78 47788.66 2014-08-21 08:57:16.000 233 21175.90 43.36 42840.63 47788.54 2014-08-21 08:57:17.000 233 21175.84 43.47 42840.47 47788.35 2014-08-21 08:57:18.000 233 21175.76 43.51 42840.36 47788.19 2014-08-21 08:57:19.000 233 21175.71 43.56 42840.25 47788.04 2014-08-21 08:57:20.000 233 21175.73 43.61 42840.19 47787.96 2014-08-21 08:57:21.000 233 21175.71 43.64 42840.10 47787.87 2014-08-21 08:57:22.000 233 21175.68 43.70 42840.04 47787.81 2014-08-21 08:57:23.000 233 21175.69 43.73 42839.99 47787.73 2014-08-21 08:57:24.000 233 21175.66 43.78 42839.88 47787.65 2014-08-21 08:57:25.000 233 21175.66 43.80 42839.81 47787.62 2014-08-21 08:57:26.000 233 21175.69 43.80 42839.79 47787.56 2014-08-21 08:57:27.000 233 21175.69 43.77 42839.76 47787.52 2014-08-21 08:57:28.000 233 21175.68 43.75 42839.74 47787.48 2014-08-21 08:57:29.000 233 21175.64 43.73 42839.74 47787.48 2014-08-21 08:57:30.000 233 21175.61 43.67 42839.77 47787.47 2014-08-21 08:57:31.000 233 21175.64 43.61 42839.80 47787.46 2014-08-21 08:57:32.000 233 21175.65 43.58 42839.83 47787.53 2014-08-21 08:57:33.000 233 21175.63 43.56 42839.90 47787.55 2014-08-21 08:57:34.000 233 21175.60 43.51 42839.95 47787.61 2014-08-21 08:57:35.000 233 21175.59 43.52 42839.97 47787.62 2014-08-21 08:57:36.000 233 21175.59 43.54 42839.98 47787.63 2014-08-21 08:57:37.000 233 21175.60 43.56 42839.96 47787.65 2014-08-21 08:57:38.000 233 21175.60 43.58 42839.95 47787.66 2014-08-21 08:57:39.000 233 21175.57 43.57 42839.99 47787.65 2014-08-21 08:57:40.000 233 21175.59 43.52 42840.02 47787.66 2014-08-21 08:57:41.000 233 21175.63 43.50 42840.04 47787.71 2014-08-21 08:57:42.000 233 21175.70 43.46 42840.06 47787.74 2014-08-21 08:57:43.000 233 21175.75 43.36 42840.10 47787.81 2014-08-21 08:57:44.000 233 21175.83 43.21 42840.19 47787.86 2014-08-21 08:57:45.000 233 21175.91 43.02 42840.31 47787.97 2014-08-21 08:57:46.000 233 21175.97 42.85 42840.49 47788.12 2014-08-21 08:57:47.000 233 21176.02 42.73 42840.63 47788.30 2014-08-21 08:57:48.000 233 21176.02 42.67 42840.73 47788.43 2014-08-21 08:57:49.000 233 21176.01 42.68 42840.82 47788.54 2014-08-21 08:57:50.000 233 21176.02 42.70 42840.88 47788.62 2014-08-21 08:57:51.000 233 21176.03 42.69 42840.93 47788.66 2014-08-21 08:57:52.000 233 21176.03 42.70 42840.96 47788.72 2014-08-21 08:57:53.000 233 21176.03 42.73 42840.99 47788.74 2014-08-21 08:57:54.000 233 21176.03 42.70 42841.03 47788.75 2014-08-21 08:57:55.000 233 21175.98 42.71 42841.05 47788.77 2014-08-21 08:57:56.000 233 21175.95 42.68 42841.09 47788.76 2014-08-21 08:57:57.000 233 21175.92 42.68 42841.09 47788.80 2014-08-21 08:57:58.000 233 21175.94 42.68 42841.10 47788.80 2014-08-21 08:57:59.000 233 21175.92 42.68 42841.11 47788.82 2014-08-21 08:58:00.000 233 21175.93 42.68 42841.11 47788.84 2014-08-21 08:58:01.000 233 21175.93 42.66 42841.14 47788.82 2014-08-21 08:58:02.000 233 21175.88 42.72 42841.12 47788.84 2014-08-21 08:58:03.000 233 21175.87 42.73 42841.13 47788.83 2014-08-21 08:58:04.000 233 21175.83 42.75 42841.14 47788.81 2014-08-21 08:58:05.000 233 21175.80 42.76 42841.14 47788.80 2014-08-21 08:58:06.000 233 21175.78 42.73 42841.15 47788.77 2014-08-21 08:58:07.000 233 21175.73 42.77 42841.12 47788.77 2014-08-21 08:58:08.000 233 21175.73 42.79 42841.10 47788.75 2014-08-21 08:58:09.000 233 21175.72 42.82 42841.09 47788.74 2014-08-21 08:58:10.000 233 21175.73 42.84 42841.06 47788.72 2014-08-21 08:58:11.000 233 21175.77 42.86 42841.02 47788.71 2014-08-21 08:58:12.000 233 21175.81 42.85 42841.03 47788.69 2014-08-21 08:58:13.000 233 21175.81 42.83 42840.99 47788.68 2014-08-21 08:58:14.000 233 21175.83 42.84 42840.96 47788.69 2014-08-21 08:58:15.000 233 21175.80 42.87 42840.95 47788.64 2014-08-21 08:58:16.000 233 21175.75 42.93 42840.91 47788.61 2014-08-21 08:58:17.000 233 21175.70 42.99 42840.90 47788.57 2014-08-21 08:58:18.000 233 21175.70 43.03 42840.82 47788.53 2014-08-21 08:58:19.000 233 21175.65 43.06 42840.77 47788.45 2014-08-21 08:58:20.000 233 21175.63 43.06 42840.74 47788.42 2014-08-21 08:58:21.000 233 21175.62 43.05 42840.74 47788.37 2014-08-21 08:58:22.000 233 21175.66 43.02 42840.73 47788.35 2014-08-21 08:58:23.000 233 21175.65 42.98 42840.71 47788.35 2014-08-21 08:58:24.000 233 21175.63 42.92 42840.76 47788.36 2014-08-21 08:58:25.000 233 21175.62 42.86 42840.80 47788.38 2014-08-21 08:58:26.000 233 21175.61 42.82 42840.81 47788.38 2014-08-21 08:58:27.000 233 21175.65 42.80 42840.82 47788.42 2014-08-21 08:58:28.000 233 21175.61 42.80 42840.85 47788.44 2014-08-21 08:58:29.000 233 21175.55 42.82 42840.87 47788.45 2014-08-21 08:58:30.000 233 21175.56 42.84 42840.84 47788.44 2014-08-21 08:58:31.000 233 21175.54 42.85 42840.82 47788.43 2014-08-21 08:58:32.000 233 21175.48 42.80 42840.84 47788.38 2014-08-21 08:58:33.000 233 21175.47 42.73 42840.86 47788.39 2014-08-21 08:58:34.000 233 21175.47 42.68 42840.83 47788.41 2014-08-21 08:58:35.000 233 21175.42 42.63 42840.81 47788.35 2014-08-21 08:58:36.000 233 21175.42 42.62 42840.82 47788.34 2014-08-21 08:58:37.000 233 21175.40 42.61 42840.83 47788.36 2014-08-21 08:58:38.000 233 21175.38 42.60 42840.81 47788.33 2014-08-21 08:58:39.000 233 21175.37 42.55 42840.82 47788.33 2014-08-21 08:58:40.000 233 21175.36 42.50 42840.85 47788.33 2014-08-21 08:58:41.000 233 21175.38 42.48 42840.82 47788.32 2014-08-21 08:58:42.000 233 21175.38 42.44 42840.83 47788.33 2014-08-21 08:58:43.000 233 21175.39 42.42 42840.83 47788.34 2014-08-21 08:58:44.000 233 21175.35 42.39 42840.83 47788.35 2014-08-21 08:58:45.000 233 21175.36 42.37 42840.89 47788.35 2014-08-21 08:58:46.000 233 21175.33 42.37 42840.86 47788.35 2014-08-21 08:58:47.000 233 21175.33 42.38 42840.83 47788.36 2014-08-21 08:58:48.000 233 21175.35 42.35 42840.88 47788.34 2014-08-21 08:58:49.000 233 21175.34 42.34 42840.86 47788.35 2014-08-21 08:58:50.000 233 21175.31 42.33 42840.87 47788.33 2014-08-21 08:58:51.000 233 21175.31 42.32 42840.86 47788.33 2014-08-21 08:58:52.000 233 21175.28 42.32 42840.87 47788.32 2014-08-21 08:58:53.000 233 21175.27 42.30 42840.85 47788.32 2014-08-21 08:58:54.000 233 21175.27 42.28 42840.83 47788.32 2014-08-21 08:58:55.000 233 21175.29 42.25 42840.86 47788.31 2014-08-21 08:58:56.000 233 21175.28 42.22 42840.90 47788.31 2014-08-21 08:58:57.000 233 21175.28 42.23 42840.87 47788.33 2014-08-21 08:58:58.000 233 21175.26 42.29 42840.86 47788.35 2014-08-21 08:58:59.000 233 21175.29 42.33 42840.87 47788.34 2014-08-21 08:59:00.000 233 21175.29 42.34 42840.83 47788.32 2014-08-21 08:59:01.000 233 21175.29 42.34 42840.81 47788.30 2014-08-21 08:59:02.000 233 21175.29 42.37 42840.79 47788.28 2014-08-21 08:59:03.000 233 21175.26 42.39 42840.76 47788.27 2014-08-21 08:59:04.000 233 21175.24 42.42 42840.74 47788.23 2014-08-21 08:59:05.000 233 21175.23 42.43 42840.74 47788.18 2014-08-21 08:59:06.000 233 21175.21 42.41 42840.73 47788.18 2014-08-21 08:59:07.000 233 21175.24 42.43 42840.70 47788.17 2014-08-21 08:59:08.000 233 21175.25 42.46 42840.65 47788.16 2014-08-21 08:59:09.000 233 21175.27 42.44 42840.61 47788.12 2014-08-21 08:59:10.000 233 21175.24 42.40 42840.63 47788.12 2014-08-21 08:59:11.000 233 21175.22 42.39 42840.61 47788.10 2014-08-21 08:59:12.000 233 21175.14 42.45 42840.63 47788.07 2014-08-21 08:59:13.000 233 21175.10 42.53 42840.60 47788.05 2014-08-21 08:59:14.000 233 21175.09 42.58 42840.57 47788.00 2014-08-21 08:59:15.000 233 21175.07 42.59 42840.52 47787.93 2014-08-21 08:59:16.000 233 21175.06 42.58 42840.50 47787.87 2014-08-21 08:59:17.000 233 21175.04 42.56 42840.48 47787.87 2014-08-21 08:59:18.000 233 21175.00 42.59 42840.46 47787.87 2014-08-21 08:59:19.000 233 21175.00 42.61 42840.41 47787.82 2014-08-21 08:59:20.000 233 21174.99 42.61 42840.40 47787.82 2014-08-21 08:59:21.000 233 21174.95 42.59 42840.43 47787.78 2014-08-21 08:59:22.000 233 21174.92 42.55 42840.43 47787.80 2014-08-21 08:59:23.000 233 21174.93 42.57 42840.47 47787.76 2014-08-21 08:59:24.000 233 21174.94 42.62 42840.45 47787.79 2014-08-21 08:59:25.000 233 21174.95 42.66 42840.41 47787.77 2014-08-21 08:59:26.000 233 21174.99 42.65 42840.43 47787.79 2014-08-21 08:59:27.000 233 21175.03 42.63 42840.41 47787.77 2014-08-21 08:59:28.000 233 21175.02 42.58 42840.41 47787.80 2014-08-21 08:59:29.000 233 21175.00 42.54 42840.46 47787.80 2014-08-21 08:59:30.000 233 21175.01 42.46 42840.54 47787.85 2014-08-21 08:59:31.000 233 21175.00 42.44 42840.56 47787.85 2014-08-21 08:59:32.000 233 21175.01 42.41 42840.57 47787.91 2014-08-21 08:59:33.000 233 21175.01 42.40 42840.61 47787.93 2014-08-21 08:59:34.000 233 21175.01 42.39 42840.66 47787.97 2014-08-21 08:59:35.000 233 21175.02 42.35 42840.68 47788.01 2014-08-21 08:59:36.000 233 21175.03 42.36 42840.70 47788.03 2014-08-21 08:59:37.000 233 21175.00 42.37 42840.74 47788.05 2014-08-21 08:59:38.000 233 21174.96 42.37 42840.74 47788.04 2014-08-21 08:59:39.000 233 21174.96 42.38 42840.74 47788.03 2014-08-21 08:59:40.000 233 21174.97 42.39 42840.74 47788.07 2014-08-21 08:59:41.000 233 21174.96 42.40 42840.77 47788.05 2014-08-21 08:59:42.000 233 21174.97 42.38 42840.77 47788.06 2014-08-21 08:59:43.000 233 21174.95 42.40 42840.76 47788.06 2014-08-21 08:59:44.000 233 21174.98 42.39 42840.78 47788.10 2014-08-21 08:59:45.000 233 21175.00 42.39 42840.80 47788.09 2014-08-21 08:59:46.000 233 21174.99 42.39 42840.80 47788.12 2014-08-21 08:59:47.000 233 21174.99 42.36 42840.80 47788.11 2014-08-21 08:59:48.000 233 21175.01 42.35 42840.80 47788.12 2014-08-21 08:59:49.000 233 21175.02 42.33 42840.81 47788.14 2014-08-21 08:59:50.000 233 21175.00 42.32 42840.83 47788.15 2014-08-21 08:59:51.000 233 21175.02 42.29 42840.86 47788.16 2014-08-21 08:59:52.000 233 21175.05 42.25 42840.89 47788.19 2014-08-21 08:59:53.000 233 21175.02 42.22 42840.91 47788.18 2014-08-21 08:59:54.000 233 21175.00 42.23 42840.92 47788.22 2014-08-21 08:59:55.000 233 21175.01 42.24 42840.93 47788.22 2014-08-21 08:59:56.000 233 21175.01 42.22 42840.93 47788.23 2014-08-21 08:59:57.000 233 21174.99 42.24 42840.92 47788.23 2014-08-21 08:59:58.000 233 21175.01 42.24 42840.92 47788.26 2014-08-21 08:59:59.000 233 21175.06 42.23 42840.92 47788.25 2014-08-21 09:00:00.000 233 21175.06 42.23 42840.94 47788.26 2014-08-21 09:00:01.000 233 21175.08 42.20 42840.97 47788.27 2014-08-21 09:00:02.000 233 21175.09 42.18 42840.97 47788.27 2014-08-21 09:00:03.000 233 21175.10 42.19 42840.97 47788.30 2014-08-21 09:00:04.000 233 21175.09 42.18 42840.96 47788.30 2014-08-21 09:00:05.000 233 21175.11 42.17 42840.96 47788.29 2014-08-21 09:00:06.000 233 21175.13 42.15 42840.98 47788.31 2014-08-21 09:00:07.000 233 21175.13 42.13 42840.97 47788.31 2014-08-21 09:00:08.000 233 21175.11 42.12 42840.96 47788.33 2014-08-21 09:00:09.000 233 21175.10 42.11 42840.98 47788.33 2014-08-21 09:00:10.000 233 21175.09 42.08 42840.99 47788.32 2014-08-21 09:00:11.000 233 21175.07 42.07 42841.00 47788.34 2014-08-21 09:00:12.000 233 21175.06 42.07 42840.99 47788.34 2014-08-21 09:00:13.000 233 21175.05 42.07 42841.00 47788.33 2014-08-21 09:00:14.000 233 21175.05 42.10 42840.99 47788.32 2014-08-21 09:00:15.000 233 21175.04 42.14 42840.97 47788.32 2014-08-21 09:00:16.000 233 21175.04 42.20 42840.93 47788.30 2014-08-21 09:00:17.000 233 21175.04 42.22 42840.88 47788.26 2014-08-21 09:00:18.000 233 21175.03 42.23 42840.84 47788.24 2014-08-21 09:00:19.000 233 21175.03 42.26 42840.84 47788.21 2014-08-21 09:00:20.000 233 21175.01 42.29 42840.80 47788.19 2014-08-21 09:00:21.000 233 21174.99 42.31 42840.84 47788.17 2014-08-21 09:00:22.000 233 21174.97 42.32 42840.83 47788.14 2014-08-21 09:00:23.000 233 21174.97 42.31 42840.83 47788.13 2014-08-21 09:00:24.000 233 21174.98 42.35 42840.78 47788.10 2014-08-21 09:00:25.000 233 21174.99 42.30 42840.78 47788.12 2014-08-21 09:00:26.000 233 21175.01 42.29 42840.80 47788.13 2014-08-21 09:00:27.000 233 21174.99 42.28 42840.82 47788.12 2014-08-21 09:00:28.000 233 21174.98 42.28 42840.82 47788.13 2014-08-21 09:00:29.000 233 21175.01 42.27 42840.81 47788.15 2014-08-21 09:00:30.000 233 21175.01 42.25 42840.83 47788.14 2014-08-21 09:00:31.000 233 21175.01 42.24 42840.84 47788.15 2014-08-21 09:00:32.000 233 21175.01 42.24 42840.85 47788.20 2014-08-21 09:00:33.000 233 21175.00 42.24 42840.88 47788.17 2014-08-21 09:00:34.000 233 21175.01 42.24 42840.85 47788.18 2014-08-21 09:00:35.000 233 21175.01 42.26 42840.85 47788.18 2014-08-21 09:00:36.000 233 21175.01 42.25 42840.89 47788.17 2014-08-21 09:00:37.000 233 21175.06 42.23 42840.89 47788.16 2014-08-21 09:00:38.000 233 21175.06 42.22 42840.83 47788.17 2014-08-21 09:00:39.000 233 21175.03 42.20 42840.83 47788.16 2014-08-21 09:00:40.000 233 21175.02 42.16 42840.85 47788.16 2014-08-21 09:00:41.000 233 21175.01 42.15 42840.89 47788.18 2014-08-21 09:00:42.000 233 21175.03 42.15 42840.88 47788.16 2014-08-21 09:00:43.000 233 21175.01 42.14 42840.89 47788.18 2014-08-21 09:00:44.000 233 21175.01 42.15 42840.87 47788.19 2014-08-21 09:00:45.000 233 21174.99 42.13 42840.85 47788.20 2014-08-21 09:00:46.000 233 21175.00 42.14 42840.82 47788.17 2014-08-21 09:00:47.000 233 21174.99 42.14 42840.86 47788.17 2014-08-21 09:00:48.000 233 21174.96 42.14 42840.83 47788.15 2014-08-21 09:00:49.000 233 21174.93 42.15 42840.83 47788.16 2014-08-21 09:00:50.000 233 21174.92 42.16 42840.86 47788.13 2014-08-21 09:00:51.000 233 21174.92 42.17 42840.83 47788.12 2014-08-21 09:00:52.000 233 21174.91 42.18 42840.84 47788.11 2014-08-21 09:00:53.000 233 21174.92 42.19 42840.78 47788.08 2014-08-21 09:00:54.000 233 21174.90 42.19 42840.77 47788.06 2014-08-21 09:00:55.000 233 21174.84 42.23 42840.75 47788.06 2014-08-21 09:00:56.000 233 21174.80 42.32 42840.71 47788.02 2014-08-21 09:00:57.000 233 21174.74 42.47 42840.63 47787.94 2014-08-21 09:00:58.000 233 21174.67 42.59 42840.54 47787.84 2014-08-21 09:00:59.000 233 21174.61 42.69 42840.43 47787.73 2014-08-21 09:01:00.000 233 21174.58 42.74 42840.33 47787.62 2014-08-21 09:01:01.000 233 21174.56 42.76 42840.29 47787.54 2014-08-21 09:01:02.000 233 21174.56 42.76 42840.24 47787.45 2014-08-21 09:01:03.000 233 21174.56 42.76 42840.17 47787.42 2014-08-21 09:01:04.000 233 21174.50 42.74 42840.16 47787.37 2014-08-21 09:01:05.000 233 21174.44 42.69 42840.17 47787.34 2014-08-21 09:01:06.000 233 21174.44 42.66 42840.18 47787.33 2014-08-21 09:01:07.000 233 21174.46 42.66 42840.18 47787.33 2014-08-21 09:01:08.000 233 21174.42 42.68 42840.17 47787.32 2014-08-21 09:01:09.000 233 21174.40 42.73 42840.17 47787.30 2014-08-21 09:01:10.000 233 21174.40 42.76 42840.13 47787.29 2014-08-21 09:01:11.000 233 21174.37 42.80 42840.13 47787.26 2014-08-21 09:01:12.000 233 21174.32 42.87 42840.12 47787.23 2014-08-21 09:01:13.000 233 21174.28 42.92 42840.06 47787.19 2014-08-21 09:01:14.000 233 21174.27 42.92 42840.00 47787.13 2014-08-21 09:01:15.000 233 21174.28 42.91 42839.98 47787.10 2014-08-21 09:01:16.000 233 21174.30 42.90 42839.98 47787.09 2014-08-21 09:01:17.000 233 21174.26 42.98 42839.93 47787.07 2014-08-21 09:01:18.000 233 21174.20 43.04 42839.89 47787.06 2014-08-21 09:01:19.000 233 21174.17 43.04 42839.85 47786.98 2014-08-21 09:01:20.000 233 21174.14 43.04 42839.83 47786.92 2014-08-21 09:01:21.000 233 21174.09 43.08 42839.79 47786.87 2014-08-21 09:01:22.000 233 21174.04 43.13 42839.73 47786.83 2014-08-21 09:01:23.000 233 21174.05 43.13 42839.69 47786.78 2014-08-21 09:01:24.000 233 21174.04 43.08 42839.71 47786.72 2014-08-21 09:01:25.000 233 21174.09 42.96 42839.72 47786.73 2014-08-21 09:01:26.000 233 21174.12 42.80 42839.81 47786.76 2014-08-21 09:01:27.000 233 21174.12 42.70 42839.87 47786.85 2014-08-21 09:01:28.000 233 21174.10 42.74 42839.95 47786.94 2014-08-21 09:01:29.000 233 21174.09 42.84 42839.97 47786.95 2014-08-21 09:01:30.000 233 21174.11 42.93 42839.90 47786.98 2014-08-21 09:01:31.000 233 21174.14 42.95 42839.85 47786.92 2014-08-21 09:01:32.000 233 21174.20 42.88 42839.82 47786.90 2014-08-21 09:01:33.000 233 21174.24 42.75 42839.85 47786.92 2014-08-21 09:01:34.000 233 21174.28 42.69 42839.92 47786.96 2014-08-21 09:01:35.000 233 21174.32 42.61 42839.97 47787.05 2014-08-21 09:01:36.000 233 21174.35 42.53 42840.03 47787.13 2014-08-21 09:01:37.000 233 21174.38 42.51 42840.09 47787.18 2014-08-21 09:01:38.000 233 21174.40 42.45 42840.18 47787.26 2014-08-21 09:01:39.000 233 21174.43 42.40 42840.26 47787.33 2014-08-21 09:01:40.000 233 21174.45 42.38 42840.31 47787.38 2014-08-21 09:01:41.000 233 21174.45 42.37 42840.33 47787.44 2014-08-21 09:01:42.000 233 21174.47 42.33 42840.37 47787.46 2014-08-21 09:01:43.000 233 21174.51 42.33 42840.41 47787.51 2014-08-21 09:01:44.000 233 21174.54 42.33 42840.42 47787.54 2014-08-21 09:01:45.000 233 21174.55 42.34 42840.42 47787.56 2014-08-21 09:01:46.000 233 21174.55 42.33 42840.44 47787.57 2014-08-21 09:01:47.000 233 21174.56 42.30 42840.43 47787.60 2014-08-21 09:01:48.000 233 21174.61 42.27 42840.45 47787.60 2014-08-21 09:01:49.000 233 21174.63 42.22 42840.47 47787.62 2014-08-21 09:01:50.000 233 21174.62 42.21 42840.47 47787.66 2014-08-21 09:01:51.000 233 21174.62 42.22 42840.47 47787.68 2014-08-21 09:01:52.000 233 21174.63 42.24 42840.52 47787.67 2014-08-21 09:01:53.000 233 21174.60 42.29 42840.50 47787.71 2014-08-21 09:01:54.000 233 21174.59 42.32 42840.52 47787.68 2014-08-21 09:01:55.000 233 21174.59 42.30 42840.51 47787.68 2014-08-21 09:01:56.000 233 21174.59 42.26 42840.53 47787.67 2014-08-21 09:01:57.000 233 21174.59 42.23 42840.55 47787.70 2014-08-21 09:01:58.000 233 21174.57 42.21 42840.55 47787.73 2014-08-21 09:01:59.000 233 21174.53 42.22 42840.61 47787.76 2014-08-21 09:02:00.000 233 21174.52 42.22 42840.62 47787.77 2014-08-21 09:02:01.000 233 21174.53 42.29 42840.62 47787.76 2014-08-21 09:02:02.000 233 21174.53 42.34 42840.59 47787.78 2014-08-21 09:02:03.000 233 21174.53 42.33 42840.58 47787.77 2014-08-21 09:02:04.000 233 21174.53 42.31 42840.58 47787.76 2014-08-21 09:02:05.000 233 21174.54 42.31 42840.55 47787.72 2014-08-21 09:02:06.000 233 21174.52 42.29 42840.57 47787.75 2014-08-21 09:02:07.000 233 21174.51 42.30 42840.58 47787.75 2014-08-21 09:02:08.000 233 21174.49 42.30 42840.61 47787.74 2014-08-21 09:02:09.000 233 21174.48 42.34 42840.61 47787.72 2014-08-21 09:02:10.000 233 21174.45 42.35 42840.61 47787.72 2014-08-21 09:02:11.000 233 21174.44 42.35 42840.60 47787.70 2014-08-21 09:02:12.000 233 21174.40 42.32 42840.61 47787.69 2014-08-21 09:02:13.000 233 21174.40 42.30 42840.60 47787.67 2014-08-21 09:02:14.000 233 21174.42 42.32 42840.62 47787.69 2014-08-21 09:02:15.000 233 21174.41 42.32 42840.61 47787.70 2014-08-21 09:02:16.000 233 21174.43 42.31 42840.59 47787.68 2014-08-21 09:02:17.000 233 21174.40 42.29 42840.61 47787.69 2014-08-21 09:02:18.000 233 21174.43 42.30 42840.62 47787.69 2014-08-21 09:02:19.000 233 21174.42 42.28 42840.60 47787.69 2014-08-21 09:02:20.000 233 21174.40 42.28 42840.59 47787.68 2014-08-21 09:02:21.000 233 21174.42 42.27 42840.59 47787.69 2014-08-21 09:02:22.000 233 21174.44 42.26 42840.60 47787.69 2014-08-21 09:02:23.000 233 21174.38 42.26 42840.61 47787.69 2014-08-21 09:02:24.000 233 21174.37 42.24 42840.61 47787.69 2014-08-21 09:02:25.000 233 21174.34 42.23 42840.64 47787.68 2014-08-21 09:02:26.000 233 21174.33 42.19 42840.65 47787.68 2014-08-21 09:02:27.000 233 21174.35 42.16 42840.66 47787.71 2014-08-21 09:02:28.000 233 21174.37 42.15 42840.69 47787.73 2014-08-21 09:02:29.000 233 21174.37 42.14 42840.68 47787.74 2014-08-21 09:02:30.000 233 21174.36 42.14 42840.66 47787.78 2014-08-21 09:02:31.000 233 21174.40 42.15 42840.65 47787.78 2014-08-21 09:02:32.000 233 21174.40 42.18 42840.68 47787.79 2014-08-21 09:02:33.000 233 21174.41 42.20 42840.70 47787.78 2014-08-21 09:02:34.000 233 21174.42 42.20 42840.70 47787.78 2014-08-21 09:02:35.000 233 21174.40 42.20 42840.70 47787.73 2014-08-21 09:02:36.000 233 21174.42 42.19 42840.68 47787.72 2014-08-21 09:02:37.000 233 21174.37 42.16 42840.69 47787.74 2014-08-21 09:02:38.000 233 21174.35 42.13 42840.69 47787.72 2014-08-21 09:02:39.000 233 21174.32 42.13 42840.74 47787.72 2014-08-21 09:02:40.000 233 21174.32 42.10 42840.74 47787.75 2014-08-21 09:02:41.000 233 21174.29 42.11 42840.73 47787.75 2014-08-21 09:02:42.000 233 21174.25 42.08 42840.75 47787.75 2014-08-21 09:02:43.000 233 21174.25 42.11 42840.74 47787.76 2014-08-21 09:02:44.000 233 21174.29 42.14 42840.71 47787.75 2014-08-21 09:02:45.000 233 21174.28 42.13 42840.69 47787.73 2014-08-21 09:02:46.000 233 21174.27 42.14 42840.71 47787.72 2014-08-21 09:02:47.000 233 21174.29 42.14 42840.69 47787.72 2014-08-21 09:02:48.000 233 21174.28 42.11 42840.71 47787.73 2014-08-21 09:02:49.000 233 21174.30 42.10 42840.68 47787.74 2014-08-21 09:02:50.000 233 21174.31 42.13 42840.70 47787.74 2014-08-21 09:02:51.000 233 21174.33 42.14 42840.71 47787.74 2014-08-21 09:02:52.000 233 21174.33 42.11 42840.73 47787.74 2014-08-21 09:02:53.000 233 21174.32 42.11 42840.70 47787.74 2014-08-21 09:02:54.000 233 21174.34 42.08 42840.71 47787.74 2014-08-21 09:02:55.000 233 21174.35 42.08 42840.72 47787.75 2014-08-21 09:02:56.000 233 21174.35 42.03 42840.72 47787.77 2014-08-21 09:02:57.000 233 21174.33 42.05 42840.72 47787.77 2014-08-21 09:02:58.000 233 21174.36 42.08 42840.73 47787.78 2014-08-21 09:02:59.000 233 21174.36 42.10 42840.71 47787.80 2014-08-21 09:03:00.000 233 21174.35 42.11 42840.69 47787.73 2014-08-21 09:03:01.000 233 21174.34 42.14 42840.68 47787.73 2014-08-21 09:03:02.000 233 21174.33 42.15 42840.67 47787.74 2014-08-21 09:03:03.000 233 21174.34 42.15 42840.63 47787.69 2014-08-21 09:03:04.000 233 21174.32 42.14 42840.65 47787.70 2014-08-21 09:03:05.000 233 21174.32 42.09 42840.66 47787.68 2014-08-21 09:03:06.000 233 21174.28 42.08 42840.71 47787.70 2014-08-21 09:03:07.000 233 21174.25 42.08 42840.67 47787.70 2014-08-21 09:03:08.000 233 21174.21 42.11 42840.65 47787.68 2014-08-21 09:03:09.000 233 21174.17 42.14 42840.65 47787.67 2014-08-21 09:03:10.000 233 21174.14 42.20 42840.64 47787.62 2014-08-21 09:03:11.000 233 21174.13 42.20 42840.60 47787.58 2014-08-21 09:03:12.000 233 21174.12 42.23 42840.56 47787.57 2014-08-21 09:03:13.000 233 21174.12 42.29 42840.53 47787.54 2014-08-21 09:03:14.000 233 21174.14 42.29 42840.52 47787.52 2014-08-21 09:03:15.000 233 21174.19 42.26 42840.54 47787.51 2014-08-21 09:03:16.000 233 21174.21 42.21 42840.51 47787.52 2014-08-21 09:03:17.000 233 21174.23 42.18 42840.55 47787.57 2014-08-21 09:03:18.000 233 21174.24 42.18 42840.53 47787.56 2014-08-21 09:03:19.000 233 21174.23 42.18 42840.55 47787.58 2014-08-21 09:03:20.000 233 21174.23 42.18 42840.56 47787.60 2014-08-21 09:03:21.000 233 21174.28 42.18 42840.55 47787.58 2014-08-21 09:03:22.000 233 21174.34 42.16 42840.55 47787.62 2014-08-21 09:03:23.000 233 21174.35 42.13 42840.58 47787.62 2014-08-21 09:03:24.000 233 21174.40 42.12 42840.56 47787.62 2014-08-21 09:03:25.000 233 21174.38 42.09 42840.57 47787.62 2014-08-21 09:03:26.000 233 21174.35 42.09 42840.56 47787.64 2014-08-21 09:03:27.000 233 21174.40 42.06 42840.57 47787.66 2014-08-21 09:03:28.000 233 21174.39 42.04 42840.58 47787.66 2014-08-21 09:03:29.000 233 21174.35 42.05 42840.57 47787.67 2014-08-21 09:03:30.000 233 21174.34 42.07 42840.57 47787.67 2014-08-21 09:03:31.000 233 21174.32 42.08 42840.57 47787.62 2014-08-21 09:03:32.000 233 21174.28 42.10 42840.57 47787.60 2014-08-21 09:03:33.000 233 21174.30 42.16 42840.58 47787.63 2014-08-21 09:03:34.000 233 21174.28 42.19 42840.54 47787.59 2014-08-21 09:03:35.000 233 21174.21 42.19 42840.54 47787.55 2014-08-21 09:03:36.000 233 21174.18 42.23 42840.49 47787.50 2014-08-21 09:03:37.000 233 21174.15 42.27 42840.45 47787.47 2014-08-21 09:03:38.000 233 21174.11 42.29 42840.40 47787.46 2014-08-21 09:03:39.000 233 21174.14 42.32 42840.38 47787.38 2014-08-21 09:03:40.000 233 21174.11 42.34 42840.32 47787.35 2014-08-21 09:03:41.000 233 21174.07 42.34 42840.35 47787.33 2014-08-21 09:03:42.000 233 21174.03 42.36 42840.32 47787.30 2014-08-21 09:03:43.000 233 21174.01 42.36 42840.31 47787.29 2014-08-21 09:03:44.000 233 21174.00 42.39 42840.35 47787.28 2014-08-21 09:03:45.000 233 21173.99 42.37 42840.36 47787.27 2014-08-21 09:03:46.000 233 21173.95 42.38 42840.36 47787.25 2014-08-21 09:03:47.000 233 21173.96 42.38 42840.33 47787.26 2014-08-21 09:03:48.000 233 21173.93 42.40 42840.37 47787.29 2014-08-21 09:03:49.000 233 21173.93 42.42 42840.37 47787.29 2014-08-21 09:03:50.000 233 21173.95 42.46 42840.37 47787.26 2014-08-21 09:03:51.000 233 21173.93 42.49 42840.38 47787.28 2014-08-21 09:03:52.000 233 21173.90 42.51 42840.34 47787.28 2014-08-21 09:03:53.000 233 21173.90 42.54 42840.35 47787.26 2014-08-21 09:03:54.000 233 21173.89 42.57 42840.31 47787.21 2014-08-21 09:03:55.000 233 21173.89 42.61 42840.27 47787.24 2014-08-21 09:03:56.000 233 21173.85 42.64 42840.26 47787.18 2014-08-21 09:03:57.000 233 21173.81 42.68 42840.25 47787.19 2014-08-21 09:03:58.000 233 21173.81 42.73 42840.22 47787.13 2014-08-21 09:03:59.000 233 21173.80 42.81 42840.14 47787.09 2014-08-21 09:04:00.000 233 21173.76 42.88 42840.12 47787.04 2014-08-21 09:04:01.000 233 21173.73 42.93 42840.09 47787.00 2014-08-21 09:04:02.000 233 21173.69 43.02 42839.99 47786.91 2014-08-21 09:04:03.000 233 21173.63 43.11 42839.94 47786.86 2014-08-21 09:04:04.000 233 21173.60 43.14 42839.88 47786.75 2014-08-21 09:04:05.000 233 21173.57 43.09 42839.85 47786.70 2014-08-21 09:04:06.000 233 21173.57 43.02 42839.82 47786.64 2014-08-21 09:04:07.000 233 21173.57 42.99 42839.84 47786.65 2014-08-21 09:04:08.000 233 21173.57 42.98 42839.88 47786.66 2014-08-21 09:04:09.000 233 21173.59 42.99 42839.91 47786.69 2014-08-21 09:04:10.000 233 21173.60 42.99 42839.94 47786.73 2014-08-21 09:04:11.000 233 21173.63 42.95 42839.97 47786.73 2014-08-21 09:04:12.000 233 21173.66 42.88 42840.00 47786.76 2014-08-21 09:04:13.000 233 21173.69 42.87 42840.03 47786.82 2014-08-21 09:04:14.000 233 21173.64 42.90 42840.03 47786.83 2014-08-21 09:04:15.000 233 21173.59 43.01 42840.05 47786.86 2014-08-21 09:04:16.000 233 21173.57 43.10 42840.01 47786.83 2014-08-21 09:04:17.000 233 21173.57 43.14 42839.96 47786.78 2014-08-21 09:04:18.000 233 21173.55 43.13 42839.94 47786.75 2014-08-21 09:04:19.000 233 21173.54 43.14 42839.95 47786.71 2014-08-21 09:04:20.000 233 21173.52 43.12 42839.92 47786.67 2014-08-21 09:04:21.000 233 21173.57 43.07 42839.92 47786.69 2014-08-21 09:04:22.000 233 21173.58 43.10 42839.94 47786.70 2014-08-21 09:04:23.000 233 21173.58 43.09 42839.96 47786.71 2014-08-21 09:04:24.000 233 21173.57 43.03 42839.97 47786.73 2014-08-21 09:04:25.000 233 21173.61 42.95 42840.04 47786.77 2014-08-21 09:04:26.000 233 21173.66 42.85 42840.11 47786.81 2014-08-21 09:04:27.000 233 21173.72 42.76 42840.15 47786.89 2014-08-21 09:04:28.000 233 21173.70 42.78 42840.25 47786.98 2014-08-21 09:04:29.000 233 21173.67 42.78 42840.30 47787.05 2014-08-21 09:04:30.000 233 21173.67 42.77 42840.31 47787.06 2014-08-21 09:04:31.000 233 21173.66 42.77 42840.34 47787.09 2014-08-21 09:04:32.000 233 21173.66 42.77 42840.37 47787.14 2014-08-21 09:04:33.000 233 21173.65 42.76 42840.39 47787.14 2014-08-21 09:04:34.000 233 21173.66 42.76 42840.38 47787.17 2014-08-21 09:04:35.000 233 21173.65 42.75 42840.41 47787.16 2014-08-21 09:04:36.000 233 21173.65 42.76 42840.44 47787.17 2014-08-21 09:04:37.000 233 21173.69 42.75 42840.43 47787.18 2014-08-21 09:04:38.000 233 21173.70 42.73 42840.43 47787.19 2014-08-21 09:04:39.000 233 21173.70 42.72 42840.42 47787.20 2014-08-21 09:04:40.000 233 21173.70 42.74 42840.45 47787.23 2014-08-21 09:04:41.000 233 21173.70 42.76 42840.43 47787.22 2014-08-21 09:04:42.000 233 21173.72 42.76 42840.45 47787.24 2014-08-21 09:04:43.000 233 21173.74 42.77 42840.42 47787.25 2014-08-21 09:04:44.000 233 21173.77 42.79 42840.43 47787.25 2014-08-21 09:04:45.000 233 21173.78 42.82 42840.42 47787.25 2014-08-21 09:04:46.000 233 21173.78 42.82 42840.44 47787.25 2014-08-21 09:04:47.000 233 21173.81 42.82 42840.40 47787.26 2014-08-21 09:04:48.000 233 21173.83 42.82 42840.40 47787.24 2014-08-21 09:04:49.000 233 21173.79 42.82 42840.39 47787.23 2014-08-21 09:04:50.000 233 21173.77 42.82 42840.41 47787.23 2014-08-21 09:04:51.000 233 21173.75 42.85 42840.46 47787.24 2014-08-21 09:04:52.000 233 21173.74 42.92 42840.41 47787.22 2014-08-21 09:04:53.000 233 21173.75 43.01 42840.34 47787.20 2014-08-21 09:04:54.000 233 21173.76 43.08 42840.32 47787.18 2014-08-21 09:04:55.000 233 21173.74 43.10 42840.27 47787.10 2014-08-21 09:04:56.000 233 21173.76 43.05 42840.23 47787.11 2014-08-21 09:04:57.000 233 21173.79 43.04 42840.21 47787.04 2014-08-21 09:04:58.000 233 21173.80 43.02 42840.19 47787.03 2014-08-21 09:04:59.000 233 21173.81 43.01 42840.20 47787.03 2014-08-21 09:05:00.000 233 21173.81 42.95 42840.24 47787.05 2014-08-21 09:05:01.000 233 21173.79 42.93 42840.24 47787.05 2014-08-21 09:05:02.000 233 21173.69 42.95 42840.20 47787.04 2014-08-21 09:05:03.000 233 21173.63 42.95 42840.18 47787.01 2014-08-21 09:05:04.000 233 21173.57 42.93 42840.17 47786.98 2014-08-21 09:05:05.000 233 21173.52 42.93 42840.20 47786.95 2014-08-21 09:05:06.000 233 21173.45 42.91 42840.21 47786.90 2014-08-21 09:05:07.000 233 21173.37 42.91 42840.20 47786.90 2014-08-21 09:05:08.000 233 21173.29 42.94 42840.18 47786.84 2014-08-21 09:05:09.000 233 21173.25 42.95 42840.22 47786.83 2014-08-21 09:05:10.000 233 21173.19 42.93 42840.20 47786.81 2014-08-21 09:05:11.000 233 21173.13 42.93 42840.20 47786.78 2014-08-21 09:05:12.000 233 21173.09 42.97 42840.23 47786.78 2014-08-21 09:05:13.000 233 21173.05 42.99 42840.23 47786.76 2014-08-21 09:05:14.000 233 21173.02 42.98 42840.24 47786.76 2014-08-21 09:05:15.000 233 21173.03 42.98 42840.27 47786.76 2014-08-21 09:05:16.000 233 21173.03 42.98 42840.31 47786.75 2014-08-21 09:05:17.000 233 21173.04 42.95 42840.30 47786.77 2014-08-21 09:05:18.000 233 21173.06 42.90 42840.34 47786.82 2014-08-21 09:05:19.000 233 21173.12 42.81 42840.37 47786.84 2014-08-21 09:05:20.000 233 21173.17 42.74 42840.38 47786.88 2014-08-21 09:05:21.000 233 21173.15 42.69 42840.38 47786.91 2014-08-21 09:05:22.000 233 21173.16 42.67 42840.42 47786.94 2014-08-21 09:05:23.000 233 21173.20 42.67 42840.43 47786.98 2014-08-21 09:05:24.000 233 21173.22 42.67 42840.46 47787.00 2014-08-21 09:05:25.000 233 21173.24 42.67 42840.49 47787.02 2014-08-21 09:05:26.000 233 21173.26 42.68 42840.49 47787.03 2014-08-21 09:05:27.000 233 21173.33 42.67 42840.46 47787.05 2014-08-21 09:05:28.000 233 21173.40 42.66 42840.49 47787.09 2014-08-21 09:05:29.000 233 21173.43 42.65 42840.49 47787.12 2014-08-21 09:05:30.000 233 21173.45 42.62 42840.45 47787.12 2014-08-21 09:05:31.000 233 21173.45 42.57 42840.46 47787.13 2014-08-21 09:05:32.000 233 21173.40 42.55 42840.48 47787.14 2014-08-21 09:05:33.000 233 21173.34 42.54 42840.50 47787.14 2014-08-21 09:05:34.000 233 21173.32 42.52 42840.50 47787.14 2014-08-21 09:05:35.000 233 21173.27 42.50 42840.52 47787.14 2014-08-21 09:05:36.000 233 21173.24 42.51 42840.58 47787.14 2014-08-21 09:05:37.000 233 21173.23 42.53 42840.62 47787.15 2014-08-21 09:05:38.000 233 21173.23 42.53 42840.61 47787.15 2014-08-21 09:05:39.000 233 21173.22 42.52 42840.60 47787.15 2014-08-21 09:05:40.000 233 21173.19 42.53 42840.62 47787.17 2014-08-21 09:05:41.000 233 21173.17 42.51 42840.62 47787.17 2014-08-21 09:05:42.000 233 21173.18 42.51 42840.67 47787.17 2014-08-21 09:05:43.000 233 21173.21 42.51 42840.65 47787.14 2014-08-21 09:05:44.000 233 21173.24 42.53 42840.64 47787.18 2014-08-21 09:05:45.000 233 21173.28 42.53 42840.68 47787.18 2014-08-21 09:05:46.000 233 21173.30 42.52 42840.65 47787.24 2014-08-21 09:05:47.000 233 21173.35 42.52 42840.68 47787.27 2014-08-21 09:05:48.000 233 21173.40 42.52 42840.69 47787.28 2014-08-21 09:05:49.000 233 21173.40 42.51 42840.71 47787.32 2014-08-21 09:05:50.000 233 21173.34 42.60 42840.70 47787.34 2014-08-21 09:05:51.000 233 21173.29 42.74 42840.64 47787.30 2014-08-21 09:05:52.000 233 21173.29 42.84 42840.57 47787.23 2014-08-21 09:05:53.000 233 21173.31 42.90 42840.47 47787.15 2014-08-21 09:05:54.000 233 21173.34 42.89 42840.39 47787.09 2014-08-21 09:05:55.000 233 21173.34 42.88 42840.34 47787.03 2014-08-21 09:05:56.000 233 21173.35 42.85 42840.33 47786.97 2014-08-21 09:05:57.000 233 21173.31 42.82 42840.29 47786.95 2014-08-21 09:05:58.000 233 21173.31 42.79 42840.26 47786.92 2014-08-21 09:05:59.000 233 21173.31 42.78 42840.25 47786.91 2014-08-21 09:06:00.000 233 21173.32 42.76 42840.27 47786.89 2014-08-21 09:06:01.000 233 21173.33 42.74 42840.28 47786.92 2014-08-21 09:06:02.000 233 21173.35 42.72 42840.29 47786.90 2014-08-21 09:06:03.000 233 21173.39 42.74 42840.25 47786.91 2014-08-21 09:06:04.000 233 21173.42 42.74 42840.26 47786.92 2014-08-21 09:06:05.000 233 21173.42 42.76 42840.23 47786.93 2014-08-21 09:06:06.000 233 21173.40 42.72 42840.20 47786.88 2014-08-21 09:06:07.000 233 21173.42 42.70 42840.20 47786.87 2014-08-21 09:06:08.000 233 21173.51 42.57 42840.22 47786.90 2014-08-21 09:06:09.000 233 21173.59 42.39 42840.27 47786.94 2014-08-21 09:06:10.000 233 21173.65 42.25 42840.35 47787.00 2014-08-21 09:06:11.000 233 21173.69 42.20 42840.44 47787.13 2014-08-21 09:06:12.000 233 21173.72 42.16 42840.52 47787.21 2014-08-21 09:06:13.000 233 21173.74 42.14 42840.57 47787.25 2014-08-21 09:06:14.000 233 21173.72 42.13 42840.54 47787.32 2014-08-21 09:06:15.000 233 21173.72 42.13 42840.53 47787.32 2014-08-21 09:06:16.000 233 21173.70 42.17 42840.55 47787.33 2014-08-21 09:06:17.000 233 21173.67 42.19 42840.57 47787.35 2014-08-21 09:06:18.000 233 21173.67 42.19 42840.60 47787.32 2014-08-21 09:06:19.000 233 21173.62 42.26 42840.58 47787.33 2014-08-21 09:06:20.000 233 21173.55 42.41 42840.54 47787.29 2014-08-21 09:06:21.000 233 21173.49 42.53 42840.47 47787.23 2014-08-21 09:06:22.000 233 21173.46 42.56 42840.42 47787.12 2014-08-21 09:06:23.000 233 21173.39 42.55 42840.34 47787.04 2014-08-21 09:06:24.000 233 21173.32 42.51 42840.32 47786.98 2014-08-21 09:06:25.000 233 21173.29 42.49 42840.30 47786.94 2014-08-21 09:06:26.000 233 21173.24 42.55 42840.28 47786.89 2014-08-21 09:06:27.000 233 21173.22 42.57 42840.23 47786.84 2014-08-21 09:06:28.000 233 21173.25 42.51 42840.20 47786.79 2014-08-21 09:06:29.000 233 21173.29 42.40 42840.22 47786.80 2014-08-21 09:06:30.000 233 21173.30 42.33 42840.22 47786.81 2014-08-21 09:06:31.000 233 21173.33 42.27 42840.26 47786.84 2014-08-21 09:06:32.000 233 21173.38 42.19 42840.26 47786.88 2014-08-21 09:06:33.000 233 21173.40 42.12 42840.30 47786.94 2014-08-21 09:06:34.000 233 21173.43 42.10 42840.32 47786.97 2014-08-21 09:06:35.000 233 21173.45 42.07 42840.36 47786.99 2014-08-21 09:06:36.000 233 21173.50 42.02 42840.39 47787.02 2014-08-21 09:06:37.000 233 21173.48 41.98 42840.41 47787.07 2014-08-21 09:06:38.000 233 21173.45 41.96 42840.44 47787.07 2014-08-21 09:06:39.000 233 21173.44 41.97 42840.46 47787.11 2014-08-21 09:06:40.000 233 21173.40 41.97 42840.46 47787.11 2014-08-21 09:06:41.000 233 21173.36 41.94 42840.47 47787.11 2014-08-21 09:06:42.000 233 21173.34 41.93 42840.47 47787.09 2014-08-21 09:06:43.000 233 21173.32 41.94 42840.50 47787.09 2014-08-21 09:06:44.000 233 21173.29 41.94 42840.51 47787.09 2014-08-21 09:06:45.000 233 21173.26 41.94 42840.46 47787.08 2014-08-21 09:06:46.000 233 21173.22 41.96 42840.44 47787.06 2014-08-21 09:06:47.000 233 21173.17 42.02 42840.44 47787.00 2014-08-21 09:06:48.000 233 21173.16 42.05 42840.38 47786.97 2014-08-21 09:06:49.000 233 21173.13 42.05 42840.37 47786.93 2014-08-21 09:06:50.000 233 21173.11 42.03 42840.32 47786.91 2014-08-21 09:06:51.000 233 21173.11 42.00 42840.32 47786.87 2014-08-21 09:06:52.000 233 21173.13 41.99 42840.37 47786.84 2014-08-21 09:06:53.000 233 21173.10 41.94 42840.38 47786.83 2014-08-21 09:06:54.000 233 21173.10 41.88 42840.35 47786.87 2014-08-21 09:06:55.000 233 21173.11 41.84 42840.37 47786.87 2014-08-21 09:06:56.000 233 21173.14 41.79 42840.38 47786.88 2014-08-21 09:06:57.000 233 21173.16 41.75 42840.39 47786.91 2014-08-21 09:06:58.000 233 21173.17 41.74 42840.38 47786.91 2014-08-21 09:06:59.000 233 21173.15 41.75 42840.38 47786.93 2014-08-21 09:07:00.000 233 21173.18 41.74 42840.38 47786.94 2014-08-21 09:07:01.000 233 21173.20 41.75 42840.37 47786.92 2014-08-21 09:07:02.000 233 21173.18 41.75 42840.36 47786.89 2014-08-21 09:07:03.000 233 21173.17 41.75 42840.35 47786.90 2014-08-21 09:07:04.000 233 21173.15 41.70 42840.37 47786.87 2014-08-21 09:07:05.000 233 21173.14 41.63 42840.38 47786.89 2014-08-21 09:07:06.000 233 21173.16 41.58 42840.41 47786.90 2014-08-21 09:07:07.000 233 21173.18 41.53 42840.46 47786.92 2014-08-21 09:07:08.000 233 21173.23 41.49 42840.45 47786.96 2014-08-21 09:07:09.000 233 21173.26 41.50 42840.49 47787.02 2014-08-21 09:07:10.000 233 21173.26 41.51 42840.51 47787.03 2014-08-21 09:07:11.000 233 21173.26 41.52 42840.48 47787.06 2014-08-21 09:07:12.000 233 21173.25 41.52 42840.48 47787.04 2014-08-21 09:07:13.000 233 21173.24 41.52 42840.48 47787.03 2014-08-21 09:07:14.000 233 21173.26 41.53 42840.44 47787.02 2014-08-21 09:07:15.000 233 21173.26 41.53 42840.43 47787.00 2014-08-21 09:07:16.000 233 21173.23 41.54 42840.40 47786.98 2014-08-21 09:07:17.000 233 21173.20 41.59 42840.39 47786.95 2014-08-21 09:07:18.000 233 21173.16 41.62 42840.34 47786.89 2014-08-21 09:07:19.000 233 21173.09 41.64 42840.32 47786.87 2014-08-21 09:07:20.000 233 21173.06 41.67 42840.32 47786.82 2014-08-21 09:07:21.000 233 21173.00 41.70 42840.28 47786.77 2014-08-21 09:07:22.000 233 21172.97 41.74 42840.27 47786.76 2014-08-21 09:07:23.000 233 21172.91 41.77 42840.25 47786.71 2014-08-21 09:07:24.000 233 21172.87 41.91 42840.18 47786.68 2014-08-21 09:07:25.000 233 21172.83 42.06 42840.12 47786.61 2014-08-21 09:07:26.000 233 21172.80 42.21 42840.02 47786.53 2014-08-21 09:07:27.000 233 21172.81 42.26 42839.90 47786.39 2014-08-21 09:07:28.000 233 21172.85 42.26 42839.83 47786.32 2014-08-21 09:07:29.000 233 21172.86 42.22 42839.78 47786.26 2014-08-21 09:07:30.000 233 21172.89 42.16 42839.76 47786.23 2014-08-21 09:07:31.000 233 21172.89 42.14 42839.76 47786.20 2014-08-21 09:07:32.000 233 21172.87 42.12 42839.75 47786.20 2014-08-21 09:07:33.000 233 21172.85 42.07 42839.70 47786.21 2014-08-21 09:07:34.000 233 21172.84 42.01 42839.74 47786.20 2014-08-21 09:07:35.000 233 21172.83 41.98 42839.74 47786.20 2014-08-21 09:07:36.000 233 21172.83 41.95 42839.77 47786.22 2014-08-21 09:07:37.000 233 21172.84 41.92 42839.78 47786.23 2014-08-21 09:07:38.000 233 21172.80 41.89 42839.78 47786.20 2014-08-21 09:07:39.000 233 21172.79 41.86 42839.84 47786.24 2014-08-21 09:07:40.000 233 21172.81 41.81 42839.85 47786.23 2014-08-21 09:07:41.000 233 21172.82 41.75 42839.88 47786.28 2014-08-21 09:07:42.000 233 21172.87 41.71 42839.91 47786.31 2014-08-21 09:07:43.000 233 21172.90 41.65 42839.95 47786.36 2014-08-21 09:07:44.000 233 21172.89 41.57 42839.97 47786.42 2014-08-21 09:07:45.000 233 21172.88 41.54 42840.05 47786.46 2014-08-21 09:07:46.000 233 21172.89 41.54 42840.09 47786.48 2014-08-21 09:07:47.000 233 21172.91 41.53 42840.07 47786.51 2014-08-21 09:07:48.000 233 21172.92 41.56 42840.05 47786.54 2014-08-21 09:07:49.000 233 21172.91 41.56 42840.06 47786.54 2014-08-21 09:07:50.000 233 21172.90 41.59 42840.04 47786.52 2014-08-21 09:07:51.000 233 21172.89 41.60 42840.02 47786.50 2014-08-21 09:07:52.000 233 21172.87 41.57 42840.02 47786.52 2014-08-21 09:07:53.000 233 21172.83 41.54 42840.05 47786.48 2014-08-21 09:07:54.000 233 21172.85 41.55 42840.11 47786.51 2014-08-21 09:07:55.000 233 21172.90 41.53 42840.09 47786.51 2014-08-21 09:07:56.000 233 21172.97 41.51 42840.12 47786.56 2014-08-21 09:07:57.000 233 21172.97 41.50 42840.13 47786.58 2014-08-21 09:07:58.000 233 21173.00 41.53 42840.10 47786.62 2014-08-21 09:07:59.000 233 21173.02 41.51 42840.10 47786.60 2014-08-21 09:08:00.000 233 21173.03 41.51 42840.11 47786.63 2014-08-21 09:08:01.000 233 21173.03 41.52 42840.14 47786.63 2014-08-21 09:08:02.000 233 21173.04 41.55 42840.12 47786.63 2014-08-21 09:08:03.000 233 21173.05 41.57 42840.11 47786.63 2014-08-21 09:08:04.000 233 21173.02 41.60 42840.11 47786.62 2014-08-21 09:08:05.000 233 21173.02 41.63 42840.07 47786.60 2014-08-21 09:08:06.000 233 21173.04 41.63 42840.05 47786.59 2014-08-21 09:08:07.000 233 21173.02 41.62 42840.06 47786.58 2014-08-21 09:08:08.000 233 21173.02 41.60 42840.08 47786.54 2014-08-21 09:08:09.000 233 21173.05 41.59 42840.03 47786.56 2014-08-21 09:08:10.000 233 21173.07 41.58 42840.01 47786.54 2014-08-21 09:08:11.000 233 21173.10 41.57 42839.99 47786.56 2014-08-21 09:08:12.000 233 21173.09 41.54 42840.00 47786.52 2014-08-21 09:08:13.000 233 21173.06 41.55 42839.99 47786.53 2014-08-21 09:08:14.000 233 21173.08 41.54 42839.97 47786.52 2014-08-21 09:08:15.000 233 21173.10 41.51 42839.96 47786.54 2014-08-21 09:08:16.000 233 21173.11 41.51 42839.97 47786.53 2014-08-21 09:08:17.000 233 21173.14 41.50 42839.95 47786.51 2014-08-21 09:08:18.000 233 21173.18 41.45 42839.96 47786.54 2014-08-21 09:08:19.000 233 21173.21 41.41 42839.98 47786.53 2014-08-21 09:08:20.000 233 21173.20 41.38 42839.96 47786.55 2014-08-21 09:08:21.000 233 21173.24 41.35 42839.96 47786.59 2014-08-21 09:08:22.000 233 21173.23 41.36 42839.98 47786.62 2014-08-21 09:08:23.000 233 21173.25 41.35 42839.99 47786.62 2014-08-21 09:08:24.000 233 21173.25 41.36 42839.95 47786.59 2014-08-21 09:08:25.000 233 21173.24 41.37 42839.95 47786.60 2014-08-21 09:08:26.000 233 21173.24 41.37 42839.92 47786.59 2014-08-21 09:08:27.000 233 21173.30 41.35 42839.95 47786.62 2014-08-21 09:08:28.000 233 21173.32 41.34 42839.97 47786.60 2014-08-21 09:08:29.000 233 21173.34 41.31 42839.93 47786.61 2014-08-21 09:08:30.000 233 21173.34 41.33 42839.95 47786.65 2014-08-21 09:08:31.000 233 21173.34 41.32 42839.96 47786.64 2014-08-21 09:08:32.000 233 21173.34 41.31 42839.98 47786.64 2014-08-21 09:08:33.000 233 21173.31 41.31 42839.95 47786.67 2014-08-21 09:08:34.000 233 21173.35 41.32 42839.98 47786.65 2014-08-21 09:08:35.000 233 21173.37 41.31 42839.98 47786.66 2014-08-21 09:08:36.000 233 21173.37 41.34 42840.03 47786.68 2014-08-21 09:08:37.000 233 21173.33 41.40 42839.99 47786.65 2014-08-21 09:08:38.000 233 21173.27 41.45 42840.01 47786.66 2014-08-21 09:08:39.000 233 21173.20 41.48 42839.97 47786.58 2014-08-21 09:08:40.000 233 21173.19 41.48 42839.97 47786.56 2014-08-21 09:08:41.000 233 21173.16 41.47 42839.97 47786.55 2014-08-21 09:08:42.000 233 21173.14 41.48 42839.98 47786.52 2014-08-21 09:08:43.000 233 21173.05 41.48 42840.00 47786.53 2014-08-21 09:08:44.000 233 21173.00 41.48 42839.99 47786.51 2014-08-21 09:08:45.000 233 21172.92 41.50 42840.00 47786.48 2014-08-21 09:08:46.000 233 21172.87 41.50 42840.02 47786.45 2014-08-21 09:08:47.000 233 21172.82 41.53 42840.04 47786.44 2014-08-21 09:08:48.000 233 21172.81 41.57 42840.00 47786.43 2014-08-21 09:08:49.000 233 21172.78 41.60 42839.99 47786.42 2014-08-21 09:08:50.000 233 21172.75 41.62 42839.97 47786.39 2014-08-21 09:08:51.000 233 21172.74 41.61 42839.99 47786.36 2014-08-21 09:08:52.000 233 21172.73 41.63 42839.96 47786.35 2014-08-21 09:08:53.000 233 21172.72 41.62 42839.94 47786.34 2014-08-21 09:08:54.000 233 21172.73 41.58 42839.92 47786.33 2014-08-21 09:08:55.000 233 21172.75 41.56 42839.92 47786.32 2014-08-21 09:08:56.000 233 21172.80 41.57 42839.91 47786.37 2014-08-21 09:08:57.000 233 21172.80 41.56 42839.91 47786.35 2014-08-21 09:08:58.000 233 21172.78 41.51 42839.94 47786.36 2014-08-21 09:08:59.000 233 21172.77 41.50 42839.95 47786.36 2014-08-21 09:09:00.000 233 21172.77 41.48 42839.90 47786.36 2014-08-21 09:09:01.000 233 21172.72 41.46 42839.93 47786.36 2014-08-21 09:09:02.000 233 21172.67 41.47 42839.94 47786.35 2014-08-21 09:09:03.000 233 21172.61 41.51 42839.92 47786.32 2014-08-21 09:09:04.000 233 21172.60 41.54 42839.89 47786.29 2014-08-21 09:09:05.000 233 21172.58 41.54 42839.90 47786.25 2014-08-21 09:09:06.000 233 21172.59 41.56 42839.90 47786.26 2014-08-21 09:09:07.000 233 21172.55 41.60 42839.93 47786.22 2014-08-21 09:09:08.000 233 21172.55 41.59 42839.93 47786.19 2014-08-21 09:09:09.000 233 21172.57 41.58 42839.89 47786.19 2014-08-21 09:09:10.000 233 21172.56 41.58 42839.88 47786.19 2014-08-21 09:09:11.000 233 21172.57 41.59 42839.89 47786.15 2014-08-21 09:09:12.000 233 21172.54 41.61 42839.83 47786.15 2014-08-21 09:09:13.000 233 21172.45 41.75 42839.79 47786.13 2014-08-21 09:09:14.000 233 21172.43 41.85 42839.72 47786.06 2014-08-21 09:09:15.000 233 21172.40 41.93 42839.60 47785.96 2014-08-21 09:09:16.000 233 21172.40 41.96 42839.52 47785.87 2014-08-21 09:09:17.000 233 21172.41 41.91 42839.48 47785.76 2014-08-21 09:09:18.000 233 21172.43 41.89 42839.43 47785.75 2014-08-21 09:09:19.000 233 21172.39 41.91 42839.42 47785.70 2014-08-21 09:09:20.000 233 21172.37 41.97 42839.41 47785.68 2014-08-21 09:09:21.000 233 21172.35 42.04 42839.36 47785.63 2014-08-21 09:09:22.000 233 21172.34 42.10 42839.28 47785.53 2014-08-21 09:09:23.000 233 21172.30 42.13 42839.21 47785.45 2014-08-21 09:09:24.000 233 21172.29 42.12 42839.16 47785.41 2014-08-21 09:09:25.000 233 21172.28 42.11 42839.11 47785.36 2014-08-21 09:09:26.000 233 21172.29 42.09 42839.11 47785.33 2014-08-21 09:09:27.000 233 21172.25 42.09 42839.09 47785.32 2014-08-21 09:09:28.000 233 21172.23 42.14 42839.08 47785.29 2014-08-21 09:09:29.000 233 21172.23 42.17 42839.07 47785.25 2014-08-21 09:09:30.000 233 21172.20 42.19 42839.05 47785.25 2014-08-21 09:09:31.000 233 21172.17 42.24 42839.03 47785.22 2014-08-21 09:09:32.000 233 21172.15 42.28 42838.96 47785.16 2014-08-21 09:09:33.000 233 21172.13 42.28 42838.92 47785.13 2014-08-21 09:09:34.000 233 21172.15 42.27 42838.94 47785.13 2014-08-21 09:09:35.000 233 21172.15 42.25 42838.96 47785.13 2014-08-21 09:09:36.000 233 21172.11 42.26 42838.96 47785.12 2014-08-21 09:09:37.000 233 21172.10 42.27 42838.96 47785.12 2014-08-21 09:09:38.000 233 21172.09 42.28 42838.94 47785.10 2014-08-21 09:09:39.000 233 21172.09 42.27 42838.95 47785.11 2014-08-21 09:09:40.000 233 21172.10 42.23 42838.96 47785.12 2014-08-21 09:09:41.000 233 21172.10 42.19 42838.99 47785.13 2014-08-21 09:09:42.000 233 21172.12 42.20 42839.05 47785.14 2014-08-21 09:09:43.000 233 21172.10 42.18 42839.05 47785.17 2014-08-21 09:09:44.000 233 21172.08 42.17 42839.07 47785.19 2014-08-21 09:09:45.000 233 21172.06 42.19 42839.08 47785.18 2014-08-21 09:09:46.000 233 21172.08 42.14 42839.11 47785.20 2014-08-21 09:09:47.000 233 21172.11 42.07 42839.15 47785.23 2014-08-21 09:09:48.000 233 21172.13 42.02 42839.17 47785.26 2014-08-21 09:09:49.000 233 21172.18 41.98 42839.19 47785.31 2014-08-21 09:09:50.000 233 21172.19 41.96 42839.19 47785.37 2014-08-21 09:09:51.000 233 21172.19 41.90 42839.25 47785.40 2014-08-21 09:09:52.000 233 21172.23 41.84 42839.28 47785.42 2014-08-21 09:09:53.000 233 21172.23 41.77 42839.34 47785.45 2014-08-21 09:09:54.000 233 21172.19 41.67 42839.41 47785.50 2014-08-21 09:09:55.000 233 21172.19 41.62 42839.48 47785.56 2014-08-21 09:09:56.000 233 21172.16 41.61 42839.54 47785.58 2014-08-21 09:09:57.000 233 21172.14 41.62 42839.57 47785.64 2014-08-21 09:09:58.000 233 21172.16 41.59 42839.57 47785.65 2014-08-21 09:09:59.000 233 21172.18 41.54 42839.64 47785.70 2014-08-21 09:10:00.000 233 21172.19 41.48 42839.66 47785.70 2014-08-21 09:10:01.000 233 21172.20 41.45 42839.66 47785.75 2014-08-21 09:10:02.000 233 21172.19 41.39 42839.70 47785.77 2014-08-21 09:10:03.000 233 21172.22 41.34 42839.72 47785.82 2014-08-21 09:10:04.000 233 21172.19 41.26 42839.79 47785.85 2014-08-21 09:10:05.000 233 21172.18 41.21 42839.86 47785.87 2014-08-21 09:10:06.000 233 21172.18 41.18 42839.91 47785.91 2014-08-21 09:10:07.000 233 21172.15 41.12 42839.93 47785.97 2014-08-21 09:10:08.000 233 21172.12 41.06 42840.00 47786.00 2014-08-21 09:10:09.000 233 21172.11 41.01 42840.02 47786.00 2014-08-21 09:10:10.000 233 21172.10 40.98 42840.03 47786.01 2014-08-21 09:10:11.000 233 21172.05 40.95 42840.07 47786.03 2014-08-21 09:10:12.000 233 21172.01 40.94 42840.07 47786.02 2014-08-21 09:10:13.000 233 21171.98 40.95 42840.07 47786.02 2014-08-21 09:10:14.000 233 21171.93 40.98 42840.07 47785.99 2014-08-21 09:10:15.000 233 21171.88 40.97 42840.02 47785.97 2014-08-21 09:10:16.000 233 21171.85 40.97 42840.00 47785.94 2014-08-21 09:10:17.000 233 21171.79 40.97 42840.00 47785.93 2014-08-21 09:10:18.000 233 21171.75 40.95 42840.04 47785.91 2014-08-21 09:10:19.000 233 21171.73 40.93 42840.09 47785.92 2014-08-21 09:10:20.000 233 21171.71 40.90 42840.10 47785.94 2014-08-21 09:10:21.000 233 21171.68 40.90 42840.12 47785.92 2014-08-21 09:10:22.000 233 21171.65 40.91 42840.15 47785.97 2014-08-21 09:10:23.000 233 21171.67 40.89 42840.20 47785.97 2014-08-21 09:10:24.000 233 21171.69 40.87 42840.22 47786.01 2014-08-21 09:10:25.000 233 21171.71 40.89 42840.27 47786.04 2014-08-21 09:10:26.000 233 21171.73 40.91 42840.28 47786.06 2014-08-21 09:10:27.000 233 21171.73 40.92 42840.27 47786.09 2014-08-21 09:10:28.000 233 21171.72 40.91 42840.27 47786.08 2014-08-21 09:10:29.000 233 21171.74 40.94 42840.25 47786.09 2014-08-21 09:10:30.000 233 21171.70 40.92 42840.27 47786.08 2014-08-21 09:10:31.000 233 21171.67 40.94 42840.27 47786.06 2014-08-21 09:10:32.000 233 21171.67 40.93 42840.23 47786.04 2014-08-21 09:10:33.000 233 21171.64 40.96 42840.21 47786.03 2014-08-21 09:10:34.000 233 21171.62 40.97 42840.23 47786.05 2014-08-21 09:10:35.000 233 21171.58 40.99 42840.22 47786.00 2014-08-21 09:10:36.000 233 21171.57 40.95 42840.24 47785.97 2014-08-21 09:10:37.000 233 21171.54 40.95 42840.21 47785.96 2014-08-21 09:10:38.000 233 21171.50 40.94 42840.23 47785.95 2014-08-21 09:10:39.000 233 21171.47 40.95 42840.23 47785.93 2014-08-21 09:10:40.000 233 21171.39 40.93 42840.21 47785.93 2014-08-21 09:10:41.000 233 21171.36 40.89 42840.21 47785.88 2014-08-21 09:10:42.000 233 21171.38 40.88 42840.25 47785.91 2014-08-21 09:10:43.000 233 21171.35 40.85 42840.23 47785.92 2014-08-21 09:10:44.000 233 21171.32 40.81 42840.27 47785.89 2014-08-21 09:10:45.000 233 21171.33 40.79 42840.24 47785.89 2014-08-21 09:10:46.000 233 21171.31 40.80 42840.22 47785.91 2014-08-21 09:10:47.000 233 21171.33 40.81 42840.17 47785.93 2014-08-21 09:10:48.000 233 21171.34 40.82 42840.16 47785.91 2014-08-21 09:10:49.000 233 21171.37 40.81 42840.15 47785.92 2014-08-21 09:10:50.000 233 21171.40 40.79 42840.16 47785.92 2014-08-21 09:10:51.000 233 21171.43 40.76 42840.17 47785.92 2014-08-21 09:10:52.000 233 21171.45 40.72 42840.15 47785.94 2014-08-21 09:10:53.000 233 21171.46 40.69 42840.15 47785.90 2014-08-21 09:10:54.000 233 21171.47 40.67 42840.15 47785.92 2014-08-21 09:10:55.000 233 21171.49 40.63 42840.14 47785.94 2014-08-21 09:10:56.000 233 21171.50 40.59 42840.14 47785.94 2014-08-21 09:10:57.000 233 21171.48 40.58 42840.18 47786.00 2014-08-21 09:10:58.000 233 21171.54 40.55 42840.18 47785.98 2014-08-21 09:10:59.000 233 21171.58 40.56 42840.21 47786.02 2014-08-21 09:11:00.000 233 21171.61 40.53 42840.21 47786.04 2014-08-21 09:11:01.000 233 21171.61 40.52 42840.21 47786.06 2014-08-21 09:11:02.000 233 21171.62 40.50 42840.22 47786.09 2014-08-21 09:11:03.000 233 21171.67 40.53 42840.20 47786.11 2014-08-21 09:11:04.000 233 21171.69 40.54 42840.21 47786.12 2014-08-21 09:11:05.000 233 21171.67 40.51 42840.24 47786.14 2014-08-21 09:11:06.000 233 21171.68 40.47 42840.28 47786.16 2014-08-21 09:11:07.000 233 21171.71 40.43 42840.29 47786.19 2014-08-21 09:11:08.000 233 21171.68 40.39 42840.32 47786.18 2014-08-21 09:11:09.000 233 21171.68 40.36 42840.33 47786.21 2014-08-21 09:11:10.000 233 21171.71 40.36 42840.39 47786.24 2014-08-21 09:11:11.000 233 21171.68 40.35 42840.42 47786.25 2014-08-21 09:11:12.000 233 21171.68 40.35 42840.42 47786.27 2014-08-21 09:11:13.000 233 21171.64 40.41 42840.41 47786.28 2014-08-21 09:11:14.000 233 21171.61 40.49 42840.38 47786.26 2014-08-21 09:11:15.000 233 21171.53 40.55 42840.32 47786.21 2014-08-21 09:11:16.000 233 21171.48 40.57 42840.31 47786.17 2014-08-21 09:11:17.000 233 21171.44 40.63 42840.30 47786.11 2014-08-21 09:11:18.000 233 21171.40 40.67 42840.28 47786.08 2014-08-21 09:11:19.000 233 21171.37 40.68 42840.29 47786.05 2014-08-21 09:11:20.000 233 21171.36 40.72 42840.25 47786.00 2014-08-21 09:11:21.000 233 21171.34 40.73 42840.21 47785.99 2014-08-21 09:11:22.000 233 21171.33 40.77 42840.16 47785.97 2014-08-21 09:11:23.000 233 21171.33 40.83 42840.17 47785.93 2014-08-21 09:11:24.000 233 21171.34 40.82 42840.17 47785.91 2014-08-21 09:11:25.000 233 21171.35 40.85 42840.17 47785.92 2014-08-21 09:11:26.000 233 21171.35 40.86 42840.18 47785.90 2014-08-21 09:11:27.000 233 21171.30 40.87 42840.18 47785.88 2014-08-21 09:11:28.000 233 21171.31 40.87 42840.16 47785.88 2014-08-21 09:11:29.000 233 21171.32 40.87 42840.13 47785.87 2014-08-21 09:11:30.000 233 21171.33 40.85 42840.11 47785.86 2014-08-21 09:11:31.000 233 21171.30 40.84 42840.09 47785.84 2014-08-21 09:11:32.000 233 21171.29 40.80 42840.06 47785.81 2014-08-21 09:11:33.000 233 21171.26 40.82 42840.07 47785.81 2014-08-21 09:11:34.000 233 21171.26 40.80 42840.10 47785.78 2014-08-21 09:11:35.000 233 21171.25 40.78 42840.07 47785.80 2014-08-21 09:11:36.000 233 21171.23 40.76 42840.09 47785.78 2014-08-21 09:11:37.000 233 21171.22 40.75 42840.09 47785.78 2014-08-21 09:11:38.000 233 21171.20 40.72 42840.09 47785.80 2014-08-21 09:11:39.000 233 21171.21 40.69 42840.14 47785.78 2014-08-21 09:11:40.000 233 21171.19 40.69 42840.15 47785.80 2014-08-21 09:11:41.000 233 21171.16 40.68 42840.15 47785.83 2014-08-21 09:11:42.000 233 21171.19 40.66 42840.18 47785.83 2014-08-21 09:11:43.000 233 21171.20 40.62 42840.18 47785.84 2014-08-21 09:11:44.000 233 21171.21 40.62 42840.21 47785.88 2014-08-21 09:11:45.000 233 21171.19 40.60 42840.24 47785.87 2014-08-21 09:11:46.000 233 21171.19 40.62 42840.21 47785.87 2014-08-21 09:11:47.000 233 21171.15 40.65 42840.19 47785.89 2014-08-21 09:11:48.000 233 21171.18 40.64 42840.21 47785.86 2014-08-21 09:11:49.000 233 21171.20 40.63 42840.18 47785.88 2014-08-21 09:11:50.000 233 21171.21 40.60 42840.21 47785.88 2014-08-21 09:11:51.000 233 21171.23 40.59 42840.20 47785.87 2014-08-21 09:11:52.000 233 21171.24 40.58 42840.19 47785.90 2014-08-21 09:11:53.000 233 21171.26 40.58 42840.20 47785.90 2014-08-21 09:11:54.000 233 21171.28 40.57 42840.20 47785.92 2014-08-21 09:11:55.000 233 21171.30 40.55 42840.19 47785.88 2014-08-21 09:11:56.000 233 21171.31 40.53 42840.17 47785.89 2014-08-21 09:11:57.000 233 21171.29 40.51 42840.19 47785.91 2014-08-21 09:11:58.000 233 21171.27 40.51 42840.21 47785.91 2014-08-21 09:11:59.000 233 21171.26 40.51 42840.20 47785.90 2014-08-21 09:12:00.000 233 21171.21 40.50 42840.20 47785.91 2014-08-21 09:12:01.000 233 21171.20 40.51 42840.21 47785.91 2014-08-21 09:12:02.000 233 21171.24 40.53 42840.19 47785.89 2014-08-21 09:12:03.000 233 21171.24 40.55 42840.17 47785.88 2014-08-21 09:12:04.000 233 21171.18 40.63 42840.14 47785.86 2014-08-21 09:12:05.000 233 21171.04 40.88 42840.08 47785.81 2014-08-21 09:12:06.000 233 21170.91 41.14 42839.92 47785.67 2014-08-21 09:12:07.000 233 21170.83 41.32 42839.76 47785.47 2014-08-21 09:12:08.000 233 21170.75 41.42 42839.61 47785.28 2014-08-21 09:12:09.000 233 21170.73 41.46 42839.50 47785.12 2014-08-21 09:12:10.000 233 21170.65 41.52 42839.38 47784.99 2014-08-21 09:12:11.000 233 21170.56 41.61 42839.32 47784.90 2014-08-21 09:12:12.000 233 21170.51 41.71 42839.25 47784.78 2014-08-21 09:12:13.000 233 21170.45 41.75 42839.15 47784.71 2014-08-21 09:12:14.000 233 21170.38 41.80 42839.08 47784.61 2014-08-21 09:12:15.000 233 21170.33 41.86 42839.02 47784.53 2014-08-21 09:12:16.000 233 21170.27 41.87 42838.98 47784.46 2014-08-21 09:12:17.000 233 21170.28 41.90 42838.97 47784.43 2014-08-21 09:12:18.000 233 21170.24 41.93 42838.97 47784.41 2014-08-21 09:12:19.000 233 21170.21 41.96 42838.96 47784.36 2014-08-21 09:12:20.000 233 21170.17 41.98 42838.92 47784.32 2014-08-21 09:12:21.000 233 21170.18 41.94 42838.91 47784.31 2014-08-21 09:12:22.000 233 21170.21 41.94 42838.90 47784.30 2014-08-21 09:12:23.000 233 21170.23 41.93 42838.91 47784.29 2014-08-21 09:12:24.000 233 21170.25 41.89 42838.94 47784.29 2014-08-21 09:12:25.000 233 21170.26 41.86 42838.93 47784.31 2014-08-21 09:12:26.000 233 21170.26 41.80 42838.96 47784.32 2014-08-21 09:12:27.000 233 21170.30 41.75 42838.98 47784.36 2014-08-21 09:12:28.000 233 21170.40 41.69 42839.03 47784.41 2014-08-21 09:12:29.000 233 21170.45 41.62 42839.06 47784.46 2014-08-21 09:12:30.000 233 21170.48 41.55 42839.10 47784.53 2014-08-21 09:12:31.000 233 21170.49 41.55 42839.11 47784.57 2014-08-21 09:12:32.000 233 21170.47 41.55 42839.13 47784.59 2014-08-21 09:12:33.000 233 21170.48 41.54 42839.16 47784.61 2014-08-21 09:12:34.000 233 21170.45 41.52 42839.17 47784.60 2014-08-21 09:12:35.000 233 21170.44 41.45 42839.17 47784.60 2014-08-21 09:12:36.000 233 21170.49 41.32 42839.18 47784.61 2014-08-21 09:12:37.000 233 21170.55 41.11 42839.29 47784.66 2014-08-21 09:12:38.000 233 21170.61 40.97 42839.38 47784.78 2014-08-21 09:12:39.000 233 21170.62 40.98 42839.45 47784.91 2014-08-21 09:12:40.000 233 21170.60 41.06 42839.48 47784.97 2014-08-21 09:12:41.000 233 21170.55 41.16 42839.44 47784.98 2014-08-21 09:12:42.000 233 21170.53 41.25 42839.39 47784.92 2014-08-21 09:12:43.000 233 21170.53 41.28 42839.34 47784.85 2014-08-21 09:12:44.000 233 21170.54 41.25 42839.25 47784.80 2014-08-21 09:12:45.000 233 21170.53 41.20 42839.25 47784.79 2014-08-21 09:12:46.000 233 21170.54 41.19 42839.28 47784.76 2014-08-21 09:12:47.000 233 21170.56 41.19 42839.26 47784.77 2014-08-21 09:12:48.000 233 21170.56 41.17 42839.24 47784.77 2014-08-21 09:12:49.000 233 21170.55 41.16 42839.24 47784.75 2014-08-21 09:12:50.000 233 21170.57 41.15 42839.23 47784.77 2014-08-21 09:12:51.000 233 21170.57 41.12 42839.25 47784.77 2014-08-21 09:12:52.000 233 21170.63 41.10 42839.27 47784.80 2014-08-21 09:12:53.000 233 21170.65 41.08 42839.30 47784.80 2014-08-21 09:12:54.000 233 21170.71 41.07 42839.30 47784.86 2014-08-21 09:12:55.000 233 21170.74 40.99 42839.31 47784.87 2014-08-21 09:12:56.000 233 21170.79 40.86 42839.38 47784.90 2014-08-21 09:12:57.000 233 21170.84 40.72 42839.47 47784.97 2014-08-21 09:12:58.000 233 21170.85 40.61 42839.57 47785.09 2014-08-21 09:12:59.000 233 21170.85 40.56 42839.66 47785.17 2014-08-21 09:13:00.000 233 21170.88 40.61 42839.72 47785.26 2014-08-21 09:13:01.000 233 21170.88 40.69 42839.68 47785.28 2014-08-21 09:13:02.000 233 21170.92 40.75 42839.66 47785.31 2014-08-21 09:13:03.000 233 21170.92 40.74 42839.65 47785.25 2014-08-21 09:13:04.000 233 21170.95 40.72 42839.64 47785.25 2014-08-21 09:13:05.000 233 21170.91 40.68 42839.64 47785.23 2014-08-21 09:13:06.000 233 21170.90 40.63 42839.63 47785.22 2014-08-21 09:13:07.000 233 21170.92 40.63 42839.61 47785.24 2014-08-21 09:13:08.000 233 21170.94 40.64 42839.61 47785.23 2014-08-21 09:13:09.000 233 21170.93 40.64 42839.65 47785.25 2014-08-21 09:13:10.000 233 21170.92 40.65 42839.64 47785.24 2014-08-21 09:13:11.000 233 21170.89 40.67 42839.64 47785.24 2014-08-21 09:13:12.000 233 21170.88 40.72 42839.60 47785.22 2014-08-21 09:13:13.000 233 21170.89 40.71 42839.56 47785.18 2014-08-21 09:13:14.000 233 21170.87 40.72 42839.53 47785.12 2014-08-21 09:13:15.000 233 21170.84 40.69 42839.51 47785.13 2014-08-21 09:13:16.000 233 21170.86 40.61 42839.51 47785.11 2014-08-21 09:13:17.000 233 21170.91 40.52 42839.56 47785.13 2014-08-21 09:13:18.000 233 21170.93 40.40 42839.63 47785.16 2014-08-21 09:13:19.000 233 21170.96 40.30 42839.67 47785.24 2014-08-21 09:13:20.000 233 21170.98 40.24 42839.75 47785.31 2014-08-21 09:13:21.000 233 21170.99 40.17 42839.83 47785.37 2014-08-21 09:13:22.000 233 21170.97 40.15 42839.90 47785.44 2014-08-21 09:13:23.000 233 21170.98 40.15 42839.93 47785.50 2014-08-21 09:13:24.000 233 21171.02 40.11 42840.03 47785.51 2014-08-21 09:13:25.000 233 21170.96 40.10 42840.05 47785.54 2014-08-21 09:13:26.000 233 21170.94 40.06 42840.04 47785.57 2014-08-21 09:13:27.000 233 21170.93 40.04 42840.09 47785.57 2014-08-21 09:13:28.000 233 21170.92 40.04 42840.11 47785.60 2014-08-21 09:13:29.000 233 21170.93 40.03 42840.13 47785.60 2014-08-21 09:13:30.000 233 21170.94 40.06 42840.11 47785.62 2014-08-21 09:13:31.000 233 21170.91 40.08 42840.11 47785.62 2014-08-21 09:13:32.000 233 21170.89 40.10 42840.10 47785.63 2014-08-21 09:13:33.000 233 21170.95 40.08 42840.10 47785.60 2014-08-21 09:13:34.000 233 21170.96 40.09 42840.09 47785.61 2014-08-21 09:13:35.000 233 21170.97 40.07 42840.10 47785.60 2014-08-21 09:13:36.000 233 21170.96 40.08 42840.11 47785.62 2014-08-21 09:13:37.000 233 21170.94 40.06 42840.10 47785.62 2014-08-21 09:13:38.000 233 21170.94 40.06 42840.07 47785.60 2014-08-21 09:13:39.000 233 21170.93 40.09 42840.06 47785.62 2014-08-21 09:13:40.000 233 21170.95 40.08 42840.06 47785.59 2014-08-21 09:13:41.000 233 21170.96 40.09 42840.04 47785.58 2014-08-21 09:13:42.000 233 21170.94 40.10 42840.04 47785.56 2014-08-21 09:13:43.000 233 21170.91 40.11 42840.05 47785.58 2014-08-21 09:13:44.000 233 21170.93 40.09 42840.07 47785.55 2014-08-21 09:13:45.000 233 21170.94 40.07 42840.06 47785.58 2014-08-21 09:13:46.000 233 21170.97 40.02 42840.04 47785.57 2014-08-21 09:13:47.000 233 21170.98 40.02 42840.07 47785.59 2014-08-21 09:13:48.000 233 21171.00 40.00 42840.07 47785.61 2014-08-21 09:13:49.000 233 21171.00 39.99 42840.09 47785.61 2014-08-21 09:13:50.000 233 21170.97 39.98 42840.09 47785.61 2014-08-21 09:13:51.000 233 21170.98 39.97 42840.07 47785.63 2014-08-21 09:13:52.000 233 21170.97 39.96 42840.07 47785.63 2014-08-21 09:13:53.000 233 21170.99 39.96 42840.07 47785.63 2014-08-21 09:13:54.000 233 21171.00 39.99 42840.08 47785.65 2014-08-21 09:13:55.000 233 21170.99 39.97 42840.10 47785.64 2014-08-21 09:13:56.000 233 21171.00 40.00 42840.11 47785.64 2014-08-21 09:13:57.000 233 21171.01 40.01 42840.11 47785.64 2014-08-21 09:13:58.000 233 21170.99 40.03 42840.08 47785.63 2014-08-21 09:13:59.000 233 21170.97 40.05 42840.05 47785.64 2014-08-21 09:14:00.000 233 21170.97 40.07 42840.03 47785.61 2014-08-21 09:14:01.000 233 21170.97 40.07 42840.03 47785.61 2014-08-21 09:14:02.000 233 21170.94 40.09 42840.00 47785.55 2014-08-21 09:14:03.000 233 21170.92 40.09 42840.02 47785.57 2014-08-21 09:14:04.000 233 21170.91 40.05 42840.02 47785.56 2014-08-21 09:14:05.000 233 21170.92 40.07 42840.02 47785.56 2014-08-21 09:14:06.000 233 21170.89 40.07 42840.03 47785.55 2014-08-21 09:14:07.000 233 21170.87 40.08 42840.05 47785.53 2014-08-21 09:14:08.000 233 21170.86 40.09 42840.03 47785.55 2014-08-21 09:14:09.000 233 21170.82 40.11 42840.03 47785.50 2014-08-21 09:14:10.000 233 21170.75 40.12 42840.05 47785.50 2014-08-21 09:14:11.000 233 21170.71 40.15 42840.07 47785.49 2014-08-21 09:14:12.000 233 21170.67 40.16 42840.07 47785.47 2014-08-21 09:14:13.000 233 21170.63 40.18 42840.05 47785.47 2014-08-21 09:14:14.000 233 21170.58 40.20 42840.06 47785.42 2014-08-21 09:14:15.000 233 21170.55 40.22 42840.07 47785.40 2014-08-21 09:14:16.000 233 21170.52 40.28 42840.08 47785.40 2014-08-21 09:14:17.000 233 21170.53 40.31 42840.05 47785.37 2014-08-21 09:14:18.000 233 21170.54 40.31 42839.99 47785.38 2014-08-21 09:14:19.000 233 21170.50 40.35 42840.00 47785.33 2014-08-21 09:14:20.000 233 21170.42 40.38 42839.99 47785.32 2014-08-21 09:14:21.000 233 21170.46 40.42 42839.98 47785.30 2014-08-21 09:14:22.000 233 21170.45 40.43 42839.97 47785.31 2014-08-21 09:14:23.000 233 21170.44 40.45 42839.97 47785.27 2014-08-21 09:14:24.000 233 21170.43 40.48 42839.98 47785.29 2014-08-21 09:14:25.000 233 21170.41 40.48 42840.02 47785.27 2014-08-21 09:14:26.000 233 21170.38 40.48 42840.00 47785.27 2014-08-21 09:14:27.000 233 21170.39 40.51 42839.98 47785.26 2014-08-21 09:14:28.000 233 21170.38 40.52 42839.99 47785.28 2014-08-21 09:14:29.000 233 21170.39 40.53 42839.99 47785.26 2014-08-21 09:14:30.000 233 21170.39 40.54 42839.99 47785.27 2014-08-21 09:14:31.000 233 21170.38 40.53 42840.01 47785.26 2014-08-21 09:14:32.000 233 21170.36 40.51 42840.01 47785.28 2014-08-21 09:14:33.000 233 21170.37 40.50 42840.02 47785.29 2014-08-21 09:14:34.000 233 21170.37 40.50 42840.02 47785.30 2014-08-21 09:14:35.000 233 21170.37 40.50 42840.03 47785.32 2014-08-21 09:14:36.000 233 21170.36 40.50 42840.03 47785.31 2014-08-21 09:14:37.000 233 21170.36 40.49 42840.03 47785.30 2014-08-21 09:14:38.000 233 21170.34 40.46 42840.04 47785.32 2014-08-21 09:14:39.000 233 21170.30 40.50 42840.04 47785.29 2014-08-21 09:14:40.000 233 21170.29 40.57 42840.00 47785.30 2014-08-21 09:14:41.000 233 21170.26 40.63 42839.95 47785.26 2014-08-21 09:14:42.000 233 21170.26 40.63 42839.92 47785.19 2014-08-21 09:14:43.000 233 21170.26 40.66 42839.90 47785.16 2014-08-21 09:14:44.000 233 21170.25 40.67 42839.85 47785.13 2014-08-21 09:14:45.000 233 21170.24 40.69 42839.80 47785.11 2014-08-21 09:14:46.000 233 21170.26 40.69 42839.80 47785.08 2014-08-21 09:14:47.000 233 21170.28 40.70 42839.78 47785.08 2014-08-21 09:14:48.000 233 21170.29 40.69 42839.78 47785.10 2014-08-21 09:14:49.000 233 21170.30 40.68 42839.80 47785.08 2014-08-21 09:14:50.000 233 21170.36 40.71 42839.82 47785.08 2014-08-21 09:14:51.000 233 21170.36 40.70 42839.82 47785.09 2014-08-21 09:14:52.000 233 21170.38 40.70 42839.82 47785.12 2014-08-21 09:14:53.000 233 21170.40 40.71 42839.81 47785.13 2014-08-21 09:14:54.000 233 21170.39 40.72 42839.80 47785.11 2014-08-21 09:14:55.000 233 21170.40 40.74 42839.81 47785.13 2014-08-21 09:14:56.000 233 21170.43 40.75 42839.81 47785.12 2014-08-21 09:14:57.000 233 21170.44 40.78 42839.84 47785.13 2014-08-21 09:14:58.000 233 21170.44 40.79 42839.85 47785.14 2014-08-21 09:14:59.000 233 21170.47 40.80 42839.84 47785.11 2014-08-21 09:15:00.000 233 21170.48 40.80 42839.85 47785.14 2014-08-21 09:15:01.000 233 21170.49 40.83 42839.81 47785.13 2014-08-21 09:15:02.000 233 21170.51 40.82 42839.85 47785.17 2014-08-21 09:15:03.000 233 21170.48 40.84 42839.84 47785.18 2014-08-21 09:15:04.000 233 21170.53 40.88 42839.87 47785.18 2014-08-21 09:15:05.000 233 21170.56 40.94 42839.81 47785.19 2014-08-21 09:15:06.000 233 21170.55 40.96 42839.81 47785.19 2014-08-21 09:15:07.000 233 21170.53 40.97 42839.82 47785.19 2014-08-21 09:15:08.000 233 21170.53 41.00 42839.82 47785.18 2014-08-21 09:15:09.000 233 21170.52 41.05 42839.77 47785.16 2014-08-21 09:15:10.000 233 21170.53 41.08 42839.75 47785.16 2014-08-21 09:15:11.000 233 21170.49 41.12 42839.74 47785.10 2014-08-21 09:15:12.000 233 21170.46 41.16 42839.70 47785.09 2014-08-21 09:15:13.000 233 21170.44 41.17 42839.70 47785.04 2014-08-21 09:15:14.000 233 21170.42 41.20 42839.72 47785.02 2014-08-21 09:15:15.000 233 21170.39 41.18 42839.69 47784.97 2014-08-21 09:15:16.000 233 21170.34 41.18 42839.67 47784.94 2014-08-21 09:15:17.000 233 21170.35 41.20 42839.65 47784.92 2014-08-21 09:15:18.000 233 21170.38 41.24 42839.63 47784.94 2014-08-21 09:15:19.000 233 21170.36 41.30 42839.61 47784.91 2014-08-21 09:15:20.000 233 21170.30 41.45 42839.52 47784.87 2014-08-21 09:15:21.000 233 21170.25 41.57 42839.44 47784.79 2014-08-21 09:15:22.000 233 21170.23 41.60 42839.33 47784.68 2014-08-21 09:15:23.000 233 21170.23 41.65 42839.28 47784.63 2014-08-21 09:15:24.000 233 21170.26 41.66 42839.24 47784.56 2014-08-21 09:15:25.000 233 21170.26 41.62 42839.19 47784.48 2014-08-21 09:15:26.000 233 21170.24 41.64 42839.15 47784.47 2014-08-21 09:15:27.000 233 21170.27 41.64 42839.14 47784.45 2014-08-21 09:15:28.000 233 21170.25 41.64 42839.12 47784.44 2014-08-21 09:15:29.000 233 21170.20 41.70 42839.09 47784.43 2014-08-21 09:15:30.000 233 21170.11 41.87 42839.01 47784.38 2014-08-21 09:15:31.000 233 21170.00 42.04 42838.88 47784.24 2014-08-21 09:15:32.000 233 21169.95 42.12 42838.75 47784.13 2014-08-21 09:15:33.000 233 21169.94 42.16 42838.65 47783.99 2014-08-21 09:15:34.000 233 21169.91 42.18 42838.59 47783.88 2014-08-21 09:15:35.000 233 21169.87 42.17 42838.56 47783.82 2014-08-21 09:15:36.000 233 21169.87 42.16 42838.54 47783.79 2014-08-21 09:15:37.000 233 21169.88 42.15 42838.54 47783.76 2014-08-21 09:15:38.000 233 21169.88 42.13 42838.53 47783.73 2014-08-21 09:15:39.000 233 21169.90 42.14 42838.51 47783.75 2014-08-21 09:15:40.000 233 21169.90 42.17 42838.49 47783.72 2014-08-21 09:15:41.000 233 21169.89 42.20 42838.49 47783.70 2014-08-21 09:15:42.000 233 21169.87 42.19 42838.46 47783.68 2014-08-21 09:15:43.000 233 21169.88 42.15 42838.49 47783.68 2014-08-21 09:15:44.000 233 21169.89 42.08 42838.53 47783.72 2014-08-21 09:15:45.000 233 21169.97 41.97 42838.59 47783.77 2014-08-21 09:15:46.000 233 21170.05 41.84 42838.66 47783.84 2014-08-21 09:15:47.000 233 21170.06 41.76 42838.75 47783.92 2014-08-21 09:15:48.000 233 21170.09 41.70 42838.84 47784.05 2014-08-21 09:15:49.000 233 21170.12 41.66 42838.92 47784.11 2014-08-21 09:15:50.000 233 21170.10 41.73 42838.95 47784.17 2014-08-21 09:15:51.000 233 21170.07 41.87 42838.92 47784.20 2014-08-21 09:15:52.000 233 21170.03 41.93 42838.85 47784.14 2014-08-21 09:15:53.000 233 21170.01 41.97 42838.81 47784.09 2014-08-21 09:15:54.000 233 21170.00 41.97 42838.80 47784.05 2014-08-21 09:15:55.000 233 21169.99 41.95 42838.76 47783.98 2014-08-21 09:15:56.000 233 21169.95 41.95 42838.74 47784.00 2014-08-21 09:15:57.000 233 21169.93 41.91 42838.71 47783.95 2014-08-21 09:15:58.000 233 21169.92 41.85 42838.68 47783.96 2014-08-21 09:15:59.000 233 21169.90 41.82 42838.72 47783.96 2014-08-21 09:16:00.000 233 21169.89 41.82 42838.74 47783.95 2014-08-21 09:16:01.000 233 21169.88 41.81 42838.70 47783.97 2014-08-21 09:16:02.000 233 21169.88 41.80 42838.71 47783.98 2014-08-21 09:16:03.000 233 21169.89 41.75 42838.71 47783.98 2014-08-21 09:16:04.000 233 21169.95 41.62 42838.74 47784.00 2014-08-21 09:16:05.000 233 21170.04 41.37 42838.80 47784.01 2014-08-21 09:16:06.000 233 21170.11 41.17 42838.96 47784.17 2014-08-21 09:16:07.000 233 21170.16 41.07 42839.08 47784.31 2014-08-21 09:16:08.000 233 21170.17 41.04 42839.20 47784.46 2014-08-21 09:16:09.000 233 21170.19 40.99 42839.27 47784.53 2014-08-21 09:16:10.000 233 21170.19 40.96 42839.32 47784.61 2014-08-21 09:16:11.000 233 21170.25 40.93 42839.37 47784.70 2014-08-21 09:16:12.000 233 21170.35 40.87 42839.43 47784.75 2014-08-21 09:16:13.000 233 21170.42 40.80 42839.46 47784.83 2014-08-21 09:16:14.000 233 21170.43 40.77 42839.51 47784.84 2014-08-21 09:16:15.000 233 21170.44 40.77 42839.51 47784.89 2014-08-21 09:16:16.000 233 21170.46 40.73 42839.52 47784.91 2014-08-21 09:16:17.000 233 21170.46 40.75 42839.55 47784.93 2014-08-21 09:16:18.000 233 21170.37 40.91 42839.55 47784.94 2014-08-21 09:16:19.000 233 21170.27 41.03 42839.42 47784.89 2014-08-21 09:16:20.000 233 21170.26 41.09 42839.35 47784.77 2014-08-21 09:16:21.000 233 21170.27 41.01 42839.29 47784.69 2014-08-21 09:16:22.000 233 21170.24 40.97 42839.33 47784.66 2014-08-21 09:16:23.000 233 21170.21 41.01 42839.34 47784.65 2014-08-21 09:16:24.000 233 21170.19 41.09 42839.28 47784.62 2014-08-21 09:16:25.000 233 21170.14 41.14 42839.23 47784.59 2014-08-21 09:16:26.000 233 21170.13 41.16 42839.19 47784.56 2014-08-21 09:16:27.000 233 21170.13 41.17 42839.16 47784.50 2014-08-21 09:16:28.000 233 21170.14 41.13 42839.14 47784.48 2014-08-21 09:16:29.000 233 21170.12 41.12 42839.14 47784.46 2014-08-21 09:16:30.000 233 21170.12 41.09 42839.12 47784.45 2014-08-21 09:16:31.000 233 21170.13 41.08 42839.11 47784.47 2014-08-21 09:16:32.000 233 21170.13 41.10 42839.17 47784.46 2014-08-21 09:16:33.000 233 21170.15 41.07 42839.16 47784.48 2014-08-21 09:16:34.000 233 21170.13 41.02 42839.15 47784.46 2014-08-21 09:16:35.000 233 21170.15 40.97 42839.18 47784.47 2014-08-21 09:16:36.000 233 21170.12 40.92 42839.22 47784.49 2014-08-21 09:16:37.000 233 21170.10 40.89 42839.26 47784.49 2014-08-21 09:16:38.000 233 21170.13 40.85 42839.26 47784.51 2014-08-21 09:16:39.000 233 21170.15 40.82 42839.28 47784.52 2014-08-21 09:16:40.000 233 21170.13 40.77 42839.27 47784.56 2014-08-21 09:16:41.000 233 21170.12 40.72 42839.30 47784.55 2014-08-21 09:16:42.000 233 21170.08 40.76 42839.35 47784.58 2014-08-21 09:16:43.000 233 21170.05 40.79 42839.34 47784.57 2014-08-21 09:16:44.000 233 21170.05 40.78 42839.30 47784.56 2014-08-21 09:16:45.000 233 21170.07 40.73 42839.30 47784.54 2014-08-21 09:16:46.000 233 21170.07 40.71 42839.30 47784.56 2014-08-21 09:16:47.000 233 21170.08 40.66 42839.34 47784.59 2014-08-21 09:16:48.000 233 21170.13 40.61 42839.38 47784.63 2014-08-21 09:16:49.000 233 21170.15 40.60 42839.46 47784.68 2014-08-21 09:16:50.000 233 21170.11 40.58 42839.46 47784.71 2014-08-21 09:16:51.000 233 21170.12 40.57 42839.45 47784.73 2014-08-21 09:16:52.000 233 21170.10 40.57 42839.45 47784.71 2014-08-21 09:16:53.000 233 21170.08 40.52 42839.46 47784.71 2014-08-21 09:16:54.000 233 21170.07 40.46 42839.46 47784.73 2014-08-21 09:16:55.000 233 21170.08 40.44 42839.50 47784.73 2014-08-21 09:16:56.000 233 21170.08 40.40 42839.53 47784.74 2014-08-21 09:16:57.000 233 21170.11 40.39 42839.57 47784.75 2014-08-21 09:16:58.000 233 21170.11 40.39 42839.56 47784.76 2014-08-21 09:16:59.000 233 21170.11 40.38 42839.58 47784.79 2014-08-21 09:17:00.000 233 21170.11 40.38 42839.60 47784.80 2014-08-21 09:17:01.000 233 21170.11 40.39 42839.59 47784.80 2014-08-21 09:17:02.000 233 21170.08 40.38 42839.60 47784.79 2014-08-21 09:17:03.000 233 21170.05 40.35 42839.60 47784.82 2014-08-21 09:17:04.000 233 21170.03 40.32 42839.61 47784.80 2014-08-21 09:17:05.000 233 21170.08 40.28 42839.66 47784.84 2014-08-21 09:17:06.000 233 21170.10 40.30 42839.65 47784.83 2014-08-21 09:17:07.000 233 21170.08 40.30 42839.65 47784.88 2014-08-21 09:17:08.000 233 21170.07 40.32 42839.67 47784.85 2014-08-21 09:17:09.000 233 21170.11 40.34 42839.66 47784.88 2014-08-21 09:17:10.000 233 21170.11 40.35 42839.63 47784.87 2014-08-21 09:17:11.000 233 21170.10 40.33 42839.63 47784.87 2014-08-21 09:17:12.000 233 21170.14 40.33 42839.61 47784.88 2014-08-21 09:17:13.000 233 21170.14 40.35 42839.63 47784.88 2014-08-21 09:17:14.000 233 21170.12 40.33 42839.63 47784.89 2014-08-21 09:17:15.000 233 21170.12 40.33 42839.64 47784.90 2014-08-21 09:17:16.000 233 21170.14 40.34 42839.65 47784.91 2014-08-21 09:17:17.000 233 21170.14 40.34 42839.65 47784.93 2014-08-21 09:17:18.000 233 21170.16 40.33 42839.64 47784.92 2014-08-21 09:17:19.000 233 21170.16 40.34 42839.64 47784.90 2014-08-21 09:17:20.000 233 21170.13 40.36 42839.64 47784.89 2014-08-21 09:17:21.000 233 21170.15 40.33 42839.64 47784.90 2014-08-21 09:17:22.000 233 21170.14 40.32 42839.66 47784.89 2014-08-21 09:17:23.000 233 21170.17 40.31 42839.66 47784.91 2014-08-21 09:17:24.000 233 21170.19 40.28 42839.65 47784.89 2014-08-21 09:17:25.000 233 21170.18 40.27 42839.66 47784.90 2014-08-21 09:17:26.000 233 21170.18 40.25 42839.65 47784.91 2014-08-21 09:17:27.000 233 21170.20 40.21 42839.64 47784.95 2014-08-21 09:17:28.000 233 21170.22 40.18 42839.67 47784.94 2014-08-21 09:17:29.000 233 21170.26 40.16 42839.70 47784.97 2014-08-21 09:17:30.000 233 21170.29 40.14 42839.72 47784.98 2014-08-21 09:17:31.000 233 21170.29 40.12 42839.71 47785.03 2014-08-21 09:17:32.000 233 21170.32 40.09 42839.73 47785.00 2014-08-21 09:17:33.000 233 21170.36 40.05 42839.71 47785.03 2014-08-21 09:17:34.000 233 21170.41 40.04 42839.72 47785.05 2014-08-21 09:17:35.000 233 21170.44 40.00 42839.72 47785.07 2014-08-21 09:17:36.000 233 21170.48 40.00 42839.70 47785.07 2014-08-21 09:17:37.000 233 21170.48 40.03 42839.68 47785.09 2014-08-21 09:17:38.000 233 21170.52 40.03 42839.70 47785.11 2014-08-21 09:17:39.000 233 21170.56 40.00 42839.68 47785.10 2014-08-21 09:17:40.000 233 21170.59 39.98 42839.70 47785.13 2014-08-21 09:17:41.000 233 21170.61 39.98 42839.68 47785.13 2014-08-21 09:17:42.000 233 21170.61 39.98 42839.67 47785.14 2014-08-21 09:17:43.000 233 21170.67 39.98 42839.67 47785.17 2014-08-21 09:17:44.000 233 21170.73 39.96 42839.65 47785.17 2014-08-21 09:17:45.000 233 21170.76 39.99 42839.64 47785.16 2014-08-21 09:17:46.000 233 21170.76 40.01 42839.61 47785.17 2014-08-21 09:17:47.000 233 21170.75 40.02 42839.59 47785.18 2014-08-21 09:17:48.000 233 21170.75 40.02 42839.60 47785.13 2014-08-21 09:17:49.000 233 21170.71 40.02 42839.61 47785.12 2014-08-21 09:17:50.000 233 21170.67 40.00 42839.56 47785.11 2014-08-21 09:17:51.000 233 21170.65 39.99 42839.55 47785.07 2014-08-21 09:17:52.000 233 21170.63 39.95 42839.56 47785.08 2014-08-21 09:17:53.000 233 21170.63 39.94 42839.58 47785.06 2014-08-21 09:17:54.000 233 21170.66 39.87 42839.56 47785.06 2014-08-21 09:17:55.000 233 21170.65 39.85 42839.58 47785.06 2014-08-21 09:17:56.000 233 21170.66 39.86 42839.62 47785.08 2014-08-21 09:17:57.000 233 21170.66 39.83 42839.63 47785.12 2014-08-21 09:17:58.000 233 21170.67 39.82 42839.63 47785.11 2014-08-21 09:17:59.000 233 21170.71 39.81 42839.64 47785.12 2014-08-21 09:18:00.000 233 21170.75 39.77 42839.65 47785.15 2014-08-21 09:18:01.000 233 21170.80 39.75 42839.67 47785.19 2014-08-21 09:18:02.000 233 21170.81 39.73 42839.68 47785.21 2014-08-21 09:18:03.000 233 21170.84 39.69 42839.68 47785.23 2014-08-21 09:18:04.000 233 21170.89 39.65 42839.75 47785.28 2014-08-21 09:18:05.000 233 21170.88 39.65 42839.78 47785.31 2014-08-21 09:18:06.000 233 21170.85 39.67 42839.77 47785.33 2014-08-21 09:18:07.000 233 21170.84 39.66 42839.78 47785.35 2014-08-21 09:18:08.000 233 21170.84 39.67 42839.80 47785.36 2014-08-21 09:18:09.000 233 21170.81 39.65 42839.81 47785.35 2014-08-21 09:18:10.000 233 21170.81 39.62 42839.81 47785.37 2014-08-21 09:18:11.000 233 21170.81 39.59 42839.80 47785.37 2014-08-21 09:18:12.000 233 21170.82 39.55 42839.82 47785.34 2014-08-21 09:18:13.000 233 21170.83 39.53 42839.86 47785.40 2014-08-21 09:18:14.000 233 21170.84 39.53 42839.90 47785.42 2014-08-21 09:18:15.000 233 21170.81 39.53 42839.87 47785.41 2014-08-21 09:18:16.000 233 21170.79 39.52 42839.89 47785.42 2014-08-21 09:18:17.000 233 21170.81 39.51 42839.85 47785.43 2014-08-21 09:18:18.000 233 21170.75 39.52 42839.88 47785.42 2014-08-21 09:18:19.000 233 21170.77 39.51 42839.91 47785.42 2014-08-21 09:18:20.000 233 21170.77 39.50 42839.90 47785.41 2014-08-21 09:18:21.000 233 21170.74 39.52 42839.91 47785.41 2014-08-21 09:18:22.000 233 21170.71 39.55 42839.88 47785.39 2014-08-21 09:18:23.000 233 21170.70 39.59 42839.91 47785.39 2014-08-21 09:18:24.000 233 21170.69 39.61 42839.94 47785.36 2014-08-21 09:18:25.000 233 21170.66 39.65 42839.93 47785.34 2014-08-21 09:18:26.000 233 21170.65 39.68 42839.88 47785.32 2014-08-21 09:18:27.000 233 21170.65 39.70 42839.91 47785.30 2014-08-21 09:18:28.000 233 21170.65 39.66 42839.85 47785.27 2014-08-21 09:18:29.000 233 21170.64 39.65 42839.87 47785.28 2014-08-21 09:18:30.000 233 21170.68 39.65 42839.87 47785.26 2014-08-21 09:18:31.000 233 21170.67 39.64 42839.89 47785.30 2014-08-21 09:18:32.000 233 21170.65 39.63 42839.86 47785.28 2014-08-21 09:18:33.000 233 21170.66 39.62 42839.87 47785.26 2014-08-21 09:18:34.000 233 21170.68 39.64 42839.90 47785.26 2014-08-21 09:18:35.000 233 21170.68 39.62 42839.90 47785.30 2014-08-21 09:18:36.000 233 21170.66 39.60 42839.89 47785.27 2014-08-21 09:18:37.000 233 21170.64 39.61 42839.88 47785.30 2014-08-21 09:18:38.000 233 21170.66 39.61 42839.90 47785.28 2014-08-21 09:18:39.000 233 21170.69 39.63 42839.86 47785.31 2014-08-21 09:18:40.000 233 21170.70 39.64 42839.87 47785.31 2014-08-21 09:18:41.000 233 21170.74 39.62 42839.84 47785.31 2014-08-21 09:18:42.000 233 21170.71 39.64 42839.83 47785.26 2014-08-21 09:18:43.000 233 21170.73 39.67 42839.86 47785.27 2014-08-21 09:18:44.000 233 21170.71 39.66 42839.88 47785.30 2014-08-21 09:18:45.000 233 21170.73 39.64 42839.87 47785.27 2014-08-21 09:18:46.000 233 21170.77 39.59 42839.86 47785.29 2014-08-21 09:18:47.000 233 21170.77 39.54 42839.88 47785.31 2014-08-21 09:18:48.000 233 21170.79 39.54 42839.94 47785.36 2014-08-21 09:18:49.000 233 21170.83 39.53 42839.95 47785.38 2014-08-21 09:18:50.000 233 21170.86 39.55 42839.94 47785.40 2014-08-21 09:18:51.000 233 21170.90 39.54 42839.93 47785.41 2014-08-21 09:18:52.000 233 21170.94 39.54 42839.90 47785.44 2014-08-21 09:18:53.000 233 21170.98 39.56 42839.87 47785.44 2014-08-21 09:18:54.000 233 21171.02 39.59 42839.82 47785.42 2014-08-21 09:18:55.000 233 21171.05 39.61 42839.84 47785.41 2014-08-21 09:18:56.000 233 21171.08 39.59 42839.79 47785.40 2014-08-21 09:18:57.000 233 21171.13 39.63 42839.75 47785.36 2014-08-21 09:18:58.000 233 21171.13 39.65 42839.71 47785.38 2014-08-21 09:18:59.000 233 21171.13 39.65 42839.70 47785.33 2014-08-21 09:19:00.000 233 21171.12 39.64 42839.68 47785.33 2014-08-21 09:19:01.000 233 21171.09 39.60 42839.64 47785.31 2014-08-21 09:19:02.000 233 21171.08 39.58 42839.66 47785.28 2014-08-21 09:19:03.000 233 21171.06 39.59 42839.66 47785.27 2014-08-21 09:19:04.000 233 21171.07 39.60 42839.64 47785.30 2014-08-21 09:19:05.000 233 21171.07 39.61 42839.64 47785.28 2014-08-21 09:19:06.000 233 21171.07 39.62 42839.65 47785.29 2014-08-21 09:19:07.000 233 21171.13 39.65 42839.65 47785.28 2014-08-21 09:19:08.000 233 21171.08 39.83 42839.57 47785.28 2014-08-21 09:19:09.000 233 21171.00 40.13 42839.43 47785.23 2014-08-21 09:19:10.000 233 21170.93 40.42 42839.25 47785.06 2014-08-21 09:19:11.000 233 21170.90 40.58 42839.06 47784.89 2014-08-21 09:19:12.000 233 21170.90 40.64 42838.90 47784.68 2014-08-21 09:19:13.000 233 21170.89 40.68 42838.79 47784.52 2014-08-21 09:19:14.000 233 21170.93 40.65 42838.73 47784.44 2014-08-21 09:19:15.000 233 21170.98 40.64 42838.64 47784.38 2014-08-21 09:19:16.000 233 21171.00 40.64 42838.61 47784.34 2014-08-21 09:19:17.000 233 21171.01 40.65 42838.61 47784.36 2014-08-21 09:19:18.000 233 21170.98 40.69 42838.57 47784.31 2014-08-21 09:19:19.000 233 21170.97 40.75 42838.56 47784.31 2014-08-21 09:19:20.000 233 21170.93 40.78 42838.51 47784.25 2014-08-21 09:19:21.000 233 21170.91 40.77 42838.47 47784.17 2014-08-21 09:19:22.000 233 21170.88 40.78 42838.43 47784.15 2014-08-21 09:19:23.000 233 21170.88 40.81 42838.41 47784.12 2014-08-21 09:19:24.000 233 21170.90 40.83 42838.39 47784.11 2014-08-21 09:19:25.000 233 21170.92 40.89 42838.36 47784.08 2014-08-21 09:19:26.000 233 21170.94 40.96 42838.35 47784.07 2014-08-21 09:19:27.000 233 21170.96 40.98 42838.31 47784.03 2014-08-21 09:19:28.000 233 21170.97 40.94 42838.22 47784.01 2014-08-21 09:19:29.000 233 21170.96 40.88 42838.26 47784.00 2014-08-21 09:19:30.000 233 21170.95 40.84 42838.30 47784.01 2014-08-21 09:19:31.000 233 21170.91 40.85 42838.32 47783.99 2014-08-21 09:19:32.000 233 21170.87 40.87 42838.32 47784.02 2014-08-21 09:19:33.000 233 21170.83 40.89 42838.29 47783.97 2014-08-21 09:19:34.000 233 21170.79 40.88 42838.35 47784.00 2014-08-21 09:19:35.000 233 21170.84 40.80 42838.35 47783.99 2014-08-21 09:19:36.000 233 21170.86 40.76 42838.39 47784.02 2014-08-21 09:19:37.000 233 21170.81 40.78 42838.43 47784.03 2014-08-21 09:19:38.000 233 21170.79 40.79 42838.45 47784.06 2014-08-21 09:19:39.000 233 21170.78 40.83 42838.42 47784.05 2014-08-21 09:19:40.000 233 21170.81 40.81 42838.43 47784.06 2014-08-21 09:19:41.000 233 21170.84 40.79 42838.44 47784.07 2014-08-21 09:19:42.000 233 21170.85 40.76 42838.45 47784.08 2014-08-21 09:19:43.000 233 21170.85 40.76 42838.48 47784.08 2014-08-21 09:19:44.000 233 21170.82 40.76 42838.49 47784.08 2014-08-21 09:19:45.000 233 21170.86 40.73 42838.49 47784.09 2014-08-21 09:19:46.000 233 21170.88 40.73 42838.48 47784.11 2014-08-21 09:19:47.000 233 21170.88 40.70 42838.50 47784.13 2014-08-21 09:19:48.000 233 21170.90 40.69 42838.50 47784.16 2014-08-21 09:19:49.000 233 21170.88 40.69 42838.49 47784.15 2014-08-21 09:19:50.000 233 21170.89 40.68 42838.50 47784.17 2014-08-21 09:19:51.000 233 21170.90 40.66 42838.55 47784.18 2014-08-21 09:19:52.000 233 21170.92 40.68 42838.56 47784.18 2014-08-21 09:19:53.000 233 21170.91 40.68 42838.55 47784.18 2014-08-21 09:19:54.000 233 21170.90 40.69 42838.52 47784.16 2014-08-21 09:19:55.000 233 21170.90 40.69 42838.48 47784.18 2014-08-21 09:19:56.000 233 21170.88 40.69 42838.54 47784.21 2014-08-21 09:19:57.000 233 21170.87 40.70 42838.56 47784.18 2014-08-21 09:19:58.000 233 21170.84 40.69 42838.56 47784.18 2014-08-21 09:19:59.000 233 21170.80 40.69 42838.54 47784.18 2014-08-21 09:20:00.000 233 21170.78 40.68 42838.54 47784.14 2014-08-21 09:20:01.000 233 21170.79 40.67 42838.54 47784.15 2014-08-21 09:20:02.000 233 21170.80 40.62 42838.57 47784.15 2014-08-21 09:20:03.000 233 21170.82 40.44 42838.60 47784.17 2014-08-21 09:20:04.000 233 21170.84 40.24 42838.65 47784.23 2014-08-21 09:20:05.000 233 21170.84 40.11 42838.79 47784.31 2014-08-21 09:20:06.000 233 21170.80 40.07 42838.91 47784.41 2014-08-21 09:20:07.000 233 21170.69 40.18 42838.92 47784.50 2014-08-21 09:20:08.000 233 21170.62 40.30 42838.90 47784.48 2014-08-21 09:20:09.000 233 21170.55 40.36 42838.87 47784.37 2014-08-21 09:20:10.000 233 21170.51 40.40 42838.79 47784.33 2014-08-21 09:20:11.000 233 21170.45 40.42 42838.78 47784.26 2014-08-21 09:20:12.000 233 21170.37 40.40 42838.75 47784.20 2014-08-21 09:20:13.000 233 21170.32 40.33 42838.76 47784.17 2014-08-21 09:20:14.000 233 21170.30 40.27 42838.79 47784.13 2014-08-21 09:20:15.000 233 21170.27 40.22 42838.81 47784.15 2014-08-21 09:20:16.000 233 21170.26 40.19 42838.84 47784.15 2014-08-21 09:20:17.000 233 21170.25 40.17 42838.90 47784.17 2014-08-21 09:20:18.000 233 21170.26 40.18 42838.90 47784.21 2014-08-21 09:20:19.000 233 21170.27 40.16 42838.90 47784.22 2014-08-21 09:20:20.000 233 21170.26 40.10 42838.94 47784.27 2014-08-21 09:20:21.000 233 21170.25 40.03 42838.99 47784.27 2014-08-21 09:20:22.000 233 21170.27 39.99 42839.04 47784.33 2014-08-21 09:20:23.000 233 21170.29 39.97 42839.05 47784.36 2014-08-21 09:20:24.000 233 21170.29 39.95 42839.06 47784.40 2014-08-21 09:20:25.000 233 21170.27 39.95 42839.11 47784.42 2014-08-21 09:20:26.000 233 21170.22 39.89 42839.16 47784.40 2014-08-21 09:20:27.000 233 21170.23 39.82 42839.19 47784.44 2014-08-21 09:20:28.000 233 21170.21 39.79 42839.21 47784.46 2014-08-21 09:20:29.000 233 21170.18 39.75 42839.25 47784.48 2014-08-21 09:20:30.000 233 21170.13 39.76 42839.31 47784.51 2014-08-21 09:20:31.000 233 21170.10 39.73 42839.32 47784.51 2014-08-21 09:20:32.000 233 21170.11 39.73 42839.33 47784.53 2014-08-21 09:20:33.000 233 21170.12 39.75 42839.32 47784.55 2014-08-21 09:20:34.000 233 21170.16 39.77 42839.34 47784.55 2014-08-21 09:20:35.000 233 21170.15 39.80 42839.34 47784.56 2014-08-21 09:20:36.000 233 21170.18 39.80 42839.31 47784.55 2014-08-21 09:20:37.000 233 21170.22 39.77 42839.29 47784.56 2014-08-21 09:20:38.000 233 21170.32 39.74 42839.28 47784.60 2014-08-21 09:20:39.000 233 21170.42 39.68 42839.29 47784.60 2014-08-21 09:20:40.000 233 21170.51 39.66 42839.30 47784.67 2014-08-21 09:20:41.000 233 21170.56 39.63 42839.33 47784.72 2014-08-21 09:20:42.000 233 21170.57 39.60 42839.34 47784.75 2014-08-21 09:20:43.000 233 21170.58 39.56 42839.34 47784.79 2014-08-21 09:20:44.000 233 21170.57 39.52 42839.35 47784.76 2014-08-21 09:20:45.000 233 21170.51 39.48 42839.37 47784.77 2014-08-21 09:20:46.000 233 21170.51 39.41 42839.38 47784.79 2014-08-21 09:20:47.000 233 21170.50 39.39 42839.41 47784.78 2014-08-21 09:20:48.000 233 21170.52 39.38 42839.46 47784.81 2014-08-21 09:20:49.000 233 21170.53 39.38 42839.46 47784.83 2014-08-21 09:20:50.000 233 21170.51 39.36 42839.46 47784.86 2014-08-21 09:20:51.000 233 21170.50 39.36 42839.48 47784.84 2014-08-21 09:20:52.000 233 21170.50 39.37 42839.51 47784.88 2014-08-21 09:20:53.000 233 21170.49 39.38 42839.51 47784.86 2014-08-21 09:20:54.000 233 21170.49 39.40 42839.48 47784.86 2014-08-21 09:20:55.000 233 21170.46 39.41 42839.50 47784.88 2014-08-21 09:20:56.000 233 21170.47 39.40 42839.49 47784.85 2014-08-21 09:20:57.000 233 21170.46 39.37 42839.50 47784.84 2014-08-21 09:20:58.000 233 21170.46 39.38 42839.52 47784.86 2014-08-21 09:20:59.000 233 21170.45 39.38 42839.50 47784.86 2014-08-21 09:21:00.000 233 21170.44 39.38 42839.49 47784.85 2014-08-21 09:21:01.000 233 21170.46 39.35 42839.47 47784.84 2014-08-21 09:21:02.000 233 21170.47 39.32 42839.47 47784.83 2014-08-21 09:21:03.000 233 21170.49 39.28 42839.47 47784.84 2014-08-21 09:21:04.000 233 21170.50 39.26 42839.49 47784.86 2014-08-21 09:21:05.000 233 21170.52 39.25 42839.53 47784.89 2014-08-21 09:21:06.000 233 21170.58 39.28 42839.51 47784.92 2014-08-21 09:21:07.000 233 21170.63 39.29 42839.54 47784.93 2014-08-21 09:21:08.000 233 21170.65 39.29 42839.56 47784.98 2014-08-21 09:21:09.000 233 21170.70 39.28 42839.55 47784.99 2014-08-21 09:21:10.000 233 21170.70 39.25 42839.53 47785.01 2014-08-21 09:21:11.000 233 21170.74 39.24 42839.51 47785.03 2014-08-21 09:21:12.000 233 21170.78 39.25 42839.55 47785.03 2014-08-21 09:21:13.000 233 21170.79 39.24 42839.60 47785.06 2014-08-21 09:21:14.000 233 21170.83 39.22 42839.56 47785.08 2014-08-21 09:21:15.000 233 21170.85 39.21 42839.57 47785.08 2014-08-21 09:21:16.000 233 21170.86 39.20 42839.60 47785.12 2014-08-21 09:21:17.000 233 21170.87 39.17 42839.62 47785.10 2014-08-21 09:21:18.000 233 21170.90 39.16 42839.62 47785.13 2014-08-21 09:21:19.000 233 21170.92 39.13 42839.63 47785.15 2014-08-21 09:21:20.000 233 21170.96 39.10 42839.61 47785.18 2014-08-21 09:21:21.000 233 21170.98 39.08 42839.69 47785.19 2014-08-21 09:21:22.000 233 21171.01 39.09 42839.66 47785.23 2014-08-21 09:21:23.000 233 21171.04 39.10 42839.69 47785.24 2014-08-21 09:21:24.000 233 21171.06 39.08 42839.68 47785.27 2014-08-21 09:21:25.000 233 21171.05 39.11 42839.72 47785.28 2014-08-21 09:21:26.000 233 21171.03 39.16 42839.68 47785.30 2014-08-21 09:21:27.000 233 21171.03 39.22 42839.67 47785.28 2014-08-21 09:21:28.000 233 21170.98 39.26 42839.64 47785.25 2014-08-21 09:21:29.000 233 21170.99 39.29 42839.64 47785.21 2014-08-21 09:21:30.000 233 21170.99 39.31 42839.61 47785.17 2014-08-21 09:21:31.000 233 21170.94 39.34 42839.60 47785.15 2014-08-21 09:21:32.000 233 21170.95 39.36 42839.60 47785.16 2014-08-21 09:21:33.000 233 21170.95 39.40 42839.59 47785.14 2014-08-21 09:21:34.000 233 21170.97 39.43 42839.57 47785.13 2014-08-21 09:21:35.000 233 21170.98 39.42 42839.53 47785.13 2014-08-21 09:21:36.000 233 21171.00 39.45 42839.52 47785.11 2014-08-21 09:21:37.000 233 21170.97 39.46 42839.50 47785.11 2014-08-21 09:21:38.000 233 21170.99 39.45 42839.51 47785.08 2014-08-21 09:21:39.000 233 21170.97 39.42 42839.53 47785.11 2014-08-21 09:21:40.000 233 21170.99 39.40 42839.54 47785.10 2014-08-21 09:21:41.000 233 21170.99 39.41 42839.53 47785.11 2014-08-21 09:21:42.000 233 21170.98 39.41 42839.54 47785.13 2014-08-21 09:21:43.000 233 21170.97 39.40 42839.55 47785.12 2014-08-21 09:21:44.000 233 21170.96 39.42 42839.53 47785.12 2014-08-21 09:21:45.000 233 21170.96 39.46 42839.48 47785.14 2014-08-21 09:21:46.000 233 21170.97 39.47 42839.49 47785.11 2014-08-21 09:21:47.000 233 21170.96 39.45 42839.48 47785.13 2014-08-21 09:21:48.000 233 21170.98 39.45 42839.51 47785.11 2014-08-21 09:21:49.000 233 21170.97 39.44 42839.55 47785.14 2014-08-21 09:21:50.000 233 21170.99 39.42 42839.56 47785.14 2014-08-21 09:21:51.000 233 21170.99 39.42 42839.57 47785.15 2014-08-21 09:21:52.000 233 21170.98 39.42 42839.59 47785.14 2014-08-21 09:21:53.000 233 21170.99 39.42 42839.57 47785.14 2014-08-21 09:21:54.000 233 21170.99 39.39 42839.56 47785.16 2014-08-21 09:21:55.000 233 21170.96 39.36 42839.62 47785.20 2014-08-21 09:21:56.000 233 21170.98 39.35 42839.62 47785.20 2014-08-21 09:21:57.000 233 21170.99 39.37 42839.63 47785.22 2014-08-21 09:21:58.000 233 21170.97 39.35 42839.65 47785.22 2014-08-21 09:21:59.000 233 21170.96 39.36 42839.69 47785.24 2014-08-21 09:22:00.000 233 21170.92 39.38 42839.69 47785.24 2014-08-21 09:22:01.000 233 21170.90 39.40 42839.69 47785.24 2014-08-21 09:22:02.000 233 21170.87 39.41 42839.67 47785.22 2014-08-21 09:22:03.000 233 21170.84 39.42 42839.64 47785.18 2014-08-21 09:22:04.000 233 21170.84 39.41 42839.60 47785.16 2014-08-21 09:22:05.000 233 21170.83 39.37 42839.60 47785.15 2014-08-21 09:22:06.000 233 21170.80 39.36 42839.60 47785.12 2014-08-21 09:22:07.000 233 21170.77 39.35 42839.64 47785.11 2014-08-21 09:22:08.000 233 21170.76 39.34 42839.67 47785.13 2014-08-21 09:22:09.000 233 21170.74 39.35 42839.69 47785.13 2014-08-21 09:22:10.000 233 21170.64 39.52 42839.64 47785.13 2014-08-21 09:22:11.000 233 21170.57 39.69 42839.54 47785.05 2014-08-21 09:22:12.000 233 21170.56 39.79 42839.42 47784.93 2014-08-21 09:22:13.000 233 21170.52 39.82 42839.34 47784.82 2014-08-21 09:22:14.000 233 21170.51 39.83 42839.26 47784.73 2014-08-21 09:22:15.000 233 21170.49 39.79 42839.21 47784.67 2014-08-21 09:22:16.000 233 21170.50 39.77 42839.17 47784.61 2014-08-21 09:22:17.000 233 21170.47 39.78 42839.17 47784.58 2014-08-21 09:22:18.000 233 21170.37 39.86 42839.11 47784.53 2014-08-21 09:22:19.000 233 21170.33 40.00 42839.01 47784.48 2014-08-21 09:22:20.000 233 21170.28 40.06 42838.91 47784.34 2014-08-21 09:22:21.000 233 21170.24 40.08 42838.84 47784.23 2014-08-21 09:22:22.000 233 21170.20 40.10 42838.82 47784.16 2014-08-21 09:22:23.000 233 21170.19 40.12 42838.77 47784.12 2014-08-21 09:22:24.000 233 21170.15 40.12 42838.70 47784.08 2014-08-21 09:22:25.000 233 21170.12 40.13 42838.72 47784.03 2014-08-21 09:22:26.000 233 21170.12 40.11 42838.71 47784.01 2014-08-21 09:22:27.000 233 21170.14 40.12 42838.74 47783.99 2014-08-21 09:22:28.000 233 21170.09 40.09 42838.75 47784.01 2014-08-21 09:22:29.000 233 21170.08 40.05 42838.74 47784.01 2014-08-21 09:22:30.000 233 21170.12 40.01 42838.79 47784.02 2014-08-21 09:22:31.000 233 21170.11 39.98 42838.81 47784.03 2014-08-21 09:22:32.000 233 21170.10 39.94 42838.81 47784.06 2014-08-21 09:22:33.000 233 21170.09 39.91 42838.83 47784.09 2014-08-21 09:22:34.000 233 21170.09 39.86 42838.86 47784.11 2014-08-21 09:22:35.000 233 21170.15 39.78 42838.90 47784.13 2014-08-21 09:22:36.000 233 21170.16 39.66 42838.95 47784.16 2014-08-21 09:22:37.000 233 21170.19 39.59 42839.03 47784.25 2014-08-21 09:22:38.000 233 21170.17 39.61 42839.07 47784.32 2014-08-21 09:22:39.000 233 21170.17 39.64 42839.09 47784.36 2014-08-21 09:22:40.000 233 21170.15 39.65 42839.06 47784.37 2014-08-21 09:22:41.000 233 21170.18 39.63 42839.06 47784.37 2014-08-21 09:22:42.000 233 21170.21 39.57 42839.07 47784.41 2014-08-21 09:22:43.000 233 21170.19 39.56 42839.10 47784.41 2014-08-21 09:22:44.000 233 21170.17 39.50 42839.14 47784.47 2014-08-21 09:22:45.000 233 21170.16 39.49 42839.17 47784.48 2014-08-21 09:22:46.000 233 21170.17 39.51 42839.15 47784.48 2014-08-21 09:22:47.000 233 21170.17 39.51 42839.18 47784.50 2014-08-21 09:22:48.000 233 21170.14 39.53 42839.20 47784.51 2014-08-21 09:22:49.000 233 21170.15 39.52 42839.21 47784.50 2014-08-21 09:22:50.000 233 21170.13 39.54 42839.19 47784.53 2014-08-21 09:22:51.000 233 21170.17 39.56 42839.18 47784.51 2014-08-21 09:22:52.000 233 21170.14 39.56 42839.17 47784.49 2014-08-21 09:22:53.000 233 21170.09 39.53 42839.19 47784.50 2014-08-21 09:22:54.000 233 21170.02 39.53 42839.19 47784.49 2014-08-21 09:22:55.000 233 21170.00 39.55 42839.22 47784.47 2014-08-21 09:22:56.000 233 21170.02 39.57 42839.22 47784.46 2014-08-21 09:22:57.000 233 21170.04 39.58 42839.18 47784.44 2014-08-21 09:22:58.000 233 21170.04 39.59 42839.19 47784.45 2014-08-21 09:22:59.000 233 21170.04 39.59 42839.20 47784.43 2014-08-21 09:23:00.000 233 21170.05 39.57 42839.20 47784.45 2014-08-21 09:23:01.000 233 21170.06 39.54 42839.18 47784.43 2014-08-21 09:23:02.000 233 21170.10 39.56 42839.17 47784.46 2014-08-21 09:23:03.000 233 21170.13 39.56 42839.14 47784.46 2014-08-21 09:23:04.000 233 21170.17 39.56 42839.12 47784.45 2014-08-21 09:23:05.000 233 21170.16 39.57 42839.15 47784.42 2014-08-21 09:23:06.000 233 21170.20 39.58 42839.12 47784.45 2014-08-21 09:23:07.000 233 21170.25 39.58 42839.12 47784.47 2014-08-21 09:23:08.000 233 21170.29 39.56 42839.11 47784.50 2014-08-21 09:23:09.000 233 21170.31 39.57 42839.11 47784.47 2014-08-21 09:23:10.000 233 21170.37 39.51 42839.15 47784.51 2014-08-21 09:23:11.000 233 21170.41 39.50 42839.17 47784.53 2014-08-21 09:23:12.000 233 21170.43 39.46 42839.18 47784.57 2014-08-21 09:23:13.000 233 21170.44 39.41 42839.21 47784.62 2014-08-21 09:23:14.000 233 21170.46 39.39 42839.24 47784.63 2014-08-21 09:23:15.000 233 21170.47 39.36 42839.25 47784.66 2014-08-21 09:23:16.000 233 21170.44 39.33 42839.26 47784.66 2014-08-21 09:23:17.000 233 21170.43 39.31 42839.28 47784.67 2014-08-21 09:23:18.000 233 21170.42 39.29 42839.25 47784.69 2014-08-21 09:23:19.000 233 21170.47 39.24 42839.31 47784.70 2014-08-21 09:23:20.000 233 21170.51 39.19 42839.31 47784.73 2014-08-21 09:23:21.000 233 21170.52 39.18 42839.37 47784.77 2014-08-21 09:23:22.000 233 21170.53 39.17 42839.36 47784.83 2014-08-21 09:23:23.000 233 21170.53 39.15 42839.39 47784.85 2014-08-21 09:23:24.000 233 21170.53 39.07 42839.43 47784.87 2014-08-21 09:23:25.000 233 21170.55 39.00 42839.48 47784.92 2014-08-21 09:23:26.000 233 21170.58 38.99 42839.48 47784.95 2014-08-21 09:23:27.000 233 21170.64 39.00 42839.49 47784.99 2014-08-21 09:23:28.000 233 21170.65 38.98 42839.54 47785.04 2014-08-21 09:23:29.000 233 21170.66 38.97 42839.54 47785.06 2014-08-21 09:23:30.000 233 21170.67 38.96 42839.55 47785.07 2014-08-21 09:23:31.000 233 21170.69 38.94 42839.55 47785.08 2014-08-21 09:23:32.000 233 21170.72 38.93 42839.59 47785.08 2014-08-21 09:23:33.000 233 21170.75 38.90 42839.57 47785.12 2014-08-21 09:23:34.000 233 21170.75 38.90 42839.56 47785.12 2014-08-21 09:23:35.000 233 21170.78 38.89 42839.61 47785.15 2014-08-21 09:23:36.000 233 21170.76 38.88 42839.61 47785.15 2014-08-21 09:23:37.000 233 21170.77 38.86 42839.61 47785.14 2014-08-21 09:23:38.000 233 21170.79 38.86 42839.61 47785.14 2014-08-21 09:23:39.000 233 21170.79 38.87 42839.59 47785.18 2014-08-21 09:23:40.000 233 21170.80 38.84 42839.59 47785.16 2014-08-21 09:23:41.000 233 21170.78 38.85 42839.61 47785.17 2014-08-21 09:23:42.000 233 21170.77 38.84 42839.61 47785.16 2014-08-21 09:23:43.000 233 21170.79 38.81 42839.59 47785.17 2014-08-21 09:23:44.000 233 21170.75 38.82 42839.60 47785.13 2014-08-21 09:23:45.000 233 21170.73 38.88 42839.56 47785.15 2014-08-21 09:23:46.000 233 21170.70 38.94 42839.48 47785.09 2014-08-21 09:23:47.000 233 21170.64 39.00 42839.44 47785.02 2014-08-21 09:23:48.000 233 21170.62 39.00 42839.40 47784.95 2014-08-21 09:23:49.000 233 21170.61 38.96 42839.35 47784.91 2014-08-21 09:23:50.000 233 21170.59 38.93 42839.37 47784.86 2014-08-21 09:23:51.000 233 21170.58 38.88 42839.33 47784.82 2014-08-21 09:23:52.000 233 21170.60 38.83 42839.31 47784.80 2014-08-21 09:23:53.000 233 21170.60 38.81 42839.29 47784.82 2014-08-21 09:23:54.000 233 21170.60 38.76 42839.29 47784.82 2014-08-21 09:23:55.000 233 21170.57 38.76 42839.31 47784.83 2014-08-21 09:23:56.000 233 21170.53 38.73 42839.30 47784.83 2014-08-21 09:23:57.000 233 21170.49 38.69 42839.31 47784.80 2014-08-21 09:23:58.000 233 21170.46 38.67 42839.35 47784.79 2014-08-21 09:23:59.000 233 21170.46 38.65 42839.33 47784.77 2014-08-21 09:24:00.000 233 21170.42 38.63 42839.31 47784.78 2014-08-21 09:24:01.000 233 21170.36 38.64 42839.29 47784.74 2014-08-21 09:24:02.000 233 21170.29 38.66 42839.26 47784.73 2014-08-21 09:24:03.000 233 21170.26 38.67 42839.19 47784.66 2014-08-21 09:24:04.000 233 21170.21 38.67 42839.19 47784.57 2014-08-21 09:24:05.000 233 21170.22 38.62 42839.18 47784.53 2014-08-21 09:24:06.000 233 21170.19 38.56 42839.20 47784.55 2014-08-21 09:24:07.000 233 21170.14 38.54 42839.18 47784.49 2014-08-21 09:24:08.000 233 21170.12 38.54 42839.15 47784.48 2014-08-21 09:24:09.000 233 21170.08 38.53 42839.14 47784.47 2014-08-21 09:24:10.000 233 21170.10 38.50 42839.11 47784.44 2014-08-21 09:24:11.000 233 21170.08 38.48 42839.12 47784.43 2014-08-21 09:24:12.000 233 21170.07 38.47 42839.11 47784.41 2014-08-21 09:24:13.000 233 21170.03 38.43 42839.09 47784.41 2014-08-21 09:24:14.000 233 21170.03 38.40 42839.11 47784.41 2014-08-21 09:24:15.000 233 21170.01 38.38 42839.15 47784.41 2014-08-21 09:24:16.000 233 21169.97 38.37 42839.16 47784.39 2014-08-21 09:24:17.000 233 21169.92 38.35 42839.14 47784.39 2014-08-21 09:24:18.000 233 21169.89 38.34 42839.16 47784.38 2014-08-21 09:24:19.000 233 21169.86 38.27 42839.16 47784.37 2014-08-21 09:24:20.000 233 21169.81 38.28 42839.16 47784.35 2014-08-21 09:24:21.000 233 21169.77 38.29 42839.15 47784.33 2014-08-21 09:24:22.000 233 21169.75 38.29 42839.18 47784.32 2014-08-21 09:24:23.000 233 21169.70 38.29 42839.14 47784.30 2014-08-21 09:24:24.000 233 21169.69 38.26 42839.11 47784.27 2014-08-21 09:24:25.000 233 21169.65 38.27 42839.12 47784.26 2014-08-21 09:24:26.000 233 21169.64 38.26 42839.08 47784.24 2014-08-21 09:24:27.000 233 21169.61 38.26 42839.10 47784.19 2014-08-21 09:24:28.000 233 21169.57 38.26 42839.10 47784.19 2014-08-21 09:24:29.000 233 21169.55 38.23 42839.09 47784.16 2014-08-21 09:24:30.000 233 21169.53 38.22 42839.08 47784.12 2014-08-21 09:24:31.000 233 21169.47 38.22 42839.07 47784.10 2014-08-21 09:24:32.000 233 21169.45 38.20 42839.05 47784.09 2014-08-21 09:24:33.000 233 21169.43 38.19 42839.02 47784.09 2014-08-21 09:24:34.000 233 21169.43 38.18 42839.03 47784.06 2014-08-21 09:24:35.000 233 21169.43 38.19 42839.05 47784.06 2014-08-21 09:24:36.000 233 21169.42 38.19 42839.04 47784.06 2014-08-21 09:24:37.000 233 21169.40 38.17 42839.03 47784.03 2014-08-21 09:24:38.000 233 21169.39 38.19 42838.99 47784.03 2014-08-21 09:24:39.000 233 21169.39 38.17 42839.02 47784.00 2014-08-21 09:24:40.000 233 21169.38 38.15 42839.04 47784.02 2014-08-21 09:24:41.000 233 21169.39 38.14 42839.02 47784.01 2014-08-21 09:24:42.000 233 21169.38 38.12 42839.06 47784.04 2014-08-21 09:24:43.000 233 21169.35 38.12 42839.04 47784.00 2014-08-21 09:24:44.000 233 21169.35 38.13 42839.02 47783.99 2014-08-21 09:24:45.000 233 21169.32 38.13 42839.03 47783.98 2014-08-21 09:24:46.000 233 21169.33 38.10 42839.00 47783.97 2014-08-21 09:24:47.000 233 21169.39 38.05 42838.99 47783.98 2014-08-21 09:24:48.000 233 21169.42 37.98 42839.02 47784.00 2014-08-21 09:24:49.000 233 21169.45 37.94 42839.05 47784.06 2014-08-21 09:24:50.000 233 21169.50 37.90 42839.10 47784.10 2014-08-21 09:24:51.000 233 21169.52 37.86 42839.10 47784.13 2014-08-21 09:24:52.000 233 21169.57 37.86 42839.12 47784.14 2014-08-21 09:24:53.000 233 21169.60 37.84 42839.17 47784.18 2014-08-21 09:24:54.000 233 21169.65 37.79 42839.20 47784.26 2014-08-21 09:24:55.000 233 21169.68 37.75 42839.22 47784.28 2014-08-21 09:24:56.000 233 21169.69 37.74 42839.27 47784.31 2014-08-21 09:24:57.000 233 21169.72 37.74 42839.29 47784.35 2014-08-21 09:24:58.000 233 21169.78 37.73 42839.30 47784.40 2014-08-21 09:24:59.000 233 21169.84 37.75 42839.31 47784.45 2014-08-21 09:25:00.000 233 21169.86 37.77 42839.29 47784.44 2014-08-21 09:25:01.000 233 21169.93 37.75 42839.28 47784.45 2014-08-21 09:25:02.000 233 21169.97 37.76 42839.34 47784.49 2014-08-21 09:25:03.000 233 21170.00 37.74 42839.34 47784.51 2014-08-21 09:25:04.000 233 21170.03 37.73 42839.34 47784.54 2014-08-21 09:25:05.000 233 21170.04 37.73 42839.33 47784.53 2014-08-21 09:25:06.000 233 21170.07 37.72 42839.32 47784.57 2014-08-21 09:25:07.000 233 21170.07 37.73 42839.33 47784.59 2014-08-21 09:25:08.000 233 21170.06 37.74 42839.35 47784.60 2014-08-21 09:25:09.000 233 21170.07 37.73 42839.37 47784.60 2014-08-21 09:25:10.000 233 21170.04 37.74 42839.36 47784.63 2014-08-21 09:25:11.000 233 21170.06 37.74 42839.37 47784.63 2014-08-21 09:25:12.000 233 21170.03 37.77 42839.39 47784.62 2014-08-21 09:25:13.000 233 21170.00 37.83 42839.39 47784.62 2014-08-21 09:25:14.000 233 21169.96 37.88 42839.38 47784.60 2014-08-21 09:25:15.000 233 21169.92 37.95 42839.36 47784.58 2014-08-21 09:25:16.000 233 21169.89 37.96 42839.33 47784.56 2014-08-21 09:25:17.000 233 21169.84 37.98 42839.31 47784.54 2014-08-21 09:25:18.000 233 21169.85 37.99 42839.30 47784.52 2014-08-21 09:25:19.000 233 21169.81 38.00 42839.27 47784.48 2014-08-21 09:25:20.000 233 21169.79 38.02 42839.28 47784.47 2014-08-21 09:25:21.000 233 21169.75 38.02 42839.26 47784.45 2014-08-21 09:25:22.000 233 21169.72 38.04 42839.28 47784.42 2014-08-21 09:25:23.000 233 21169.68 38.04 42839.28 47784.42 2014-08-21 09:25:24.000 233 21169.65 38.01 42839.31 47784.40 2014-08-21 09:25:25.000 233 21169.63 38.03 42839.31 47784.38 2014-08-21 09:25:26.000 233 21169.61 38.05 42839.32 47784.38 2014-08-21 09:25:27.000 233 21169.58 38.04 42839.31 47784.36 2014-08-21 09:25:28.000 233 21169.58 38.06 42839.29 47784.39 2014-08-21 09:25:29.000 233 21169.59 38.07 42839.32 47784.37 2014-08-21 09:25:30.000 233 21169.59 38.05 42839.35 47784.35 2014-08-21 09:25:31.000 233 21169.59 38.03 42839.35 47784.39 2014-08-21 09:25:32.000 233 21169.60 38.01 42839.34 47784.40 2014-08-21 09:25:33.000 233 21169.66 37.97 42839.29 47784.42 2014-08-21 09:25:34.000 233 21169.73 37.95 42839.28 47784.45 2014-08-21 09:25:35.000 233 21169.80 37.91 42839.36 47784.48 2014-08-21 09:25:36.000 233 21169.84 37.82 42839.39 47784.52 2014-08-21 09:25:37.000 233 21169.90 37.75 42839.39 47784.56 2014-08-21 09:25:38.000 233 21169.95 37.70 42839.40 47784.62 2014-08-21 09:25:39.000 233 21169.98 37.69 42839.45 47784.66 2014-08-21 09:25:40.000 233 21169.98 37.65 42839.51 47784.69 2014-08-21 09:25:41.000 233 21170.02 37.62 42839.52 47784.70 2014-08-21 09:25:42.000 233 21170.02 37.60 42839.53 47784.75 2014-08-21 09:25:43.000 233 21170.02 37.59 42839.54 47784.74 2014-08-21 09:25:44.000 233 21170.05 37.58 42839.52 47784.76 2014-08-21 09:25:45.000 233 21170.09 37.56 42839.49 47784.77 2014-08-21 09:25:46.000 233 21170.10 37.55 42839.53 47784.77 2014-08-21 09:25:47.000 233 21170.09 37.56 42839.54 47784.79 2014-08-21 09:25:48.000 233 21170.09 37.56 42839.56 47784.81 2014-08-21 09:25:49.000 233 21170.09 37.58 42839.53 47784.79 2014-08-21 09:25:50.000 233 21170.07 37.61 42839.49 47784.76 2014-08-21 09:25:51.000 233 21170.04 37.64 42839.48 47784.77 2014-08-21 09:25:52.000 233 21170.01 37.62 42839.43 47784.72 2014-08-21 09:25:53.000 233 21169.97 37.60 42839.42 47784.71 2014-08-21 09:25:54.000 233 21169.96 37.57 42839.44 47784.68 2014-08-21 09:25:55.000 233 21169.97 37.54 42839.41 47784.65 2014-08-21 09:25:56.000 233 21169.95 37.52 42839.40 47784.61 2014-08-21 09:25:57.000 233 21169.93 37.50 42839.39 47784.61 2014-08-21 09:25:58.000 233 21169.87 37.47 42839.39 47784.59 2014-08-21 09:25:59.000 233 21169.85 37.47 42839.43 47784.61 2014-08-21 09:26:00.000 233 21169.84 37.45 42839.41 47784.59 2014-08-21 09:26:01.000 233 21169.82 37.43 42839.44 47784.59 2014-08-21 09:26:02.000 233 21169.81 37.43 42839.45 47784.58 2014-08-21 09:26:03.000 233 21169.80 37.43 42839.44 47784.58 2014-08-21 09:26:04.000 233 21169.78 37.48 42839.41 47784.58 2014-08-21 09:26:05.000 233 21169.79 37.51 42839.41 47784.59 2014-08-21 09:26:06.000 233 21169.79 37.54 42839.38 47784.59 2014-08-21 09:26:07.000 233 21169.82 37.54 42839.38 47784.54 2014-08-21 09:26:08.000 233 21169.80 37.52 42839.37 47784.52 2014-08-21 09:26:09.000 233 21169.76 37.51 42839.39 47784.52 2014-08-21 09:26:10.000 233 21169.75 37.60 42839.34 47784.51 2014-08-21 09:26:11.000 233 21169.76 37.65 42839.31 47784.49 2014-08-21 09:26:12.000 233 21169.76 37.67 42839.28 47784.44 2014-08-21 09:26:13.000 233 21169.76 37.66 42839.23 47784.40 2014-08-21 09:26:14.000 233 21169.74 37.65 42839.19 47784.36 2014-08-21 09:26:15.000 233 21169.70 37.64 42839.19 47784.35 2014-08-21 09:26:16.000 233 21169.71 37.61 42839.19 47784.32 2014-08-21 09:26:17.000 233 21169.71 37.56 42839.21 47784.33 2014-08-21 09:26:18.000 233 21169.69 37.55 42839.20 47784.33 2014-08-21 09:26:19.000 233 21169.69 37.56 42839.15 47784.32 2014-08-21 09:26:20.000 233 21169.70 37.57 42839.19 47784.30 2014-08-21 09:26:21.000 233 21169.70 37.53 42839.18 47784.32 2014-08-21 09:26:22.000 233 21169.70 37.49 42839.20 47784.31 2014-08-21 09:26:23.000 233 21169.67 37.47 42839.18 47784.29 2014-08-21 09:26:24.000 233 21169.68 37.42 42839.20 47784.30 2014-08-21 09:26:25.000 233 21169.69 37.35 42839.21 47784.32 2014-08-21 09:26:26.000 233 21169.69 37.30 42839.21 47784.32 2014-08-21 09:26:27.000 233 21169.66 37.28 42839.25 47784.34 2014-08-21 09:26:28.000 233 21169.68 37.21 42839.27 47784.36 2014-08-21 09:26:29.000 233 21169.67 37.16 42839.28 47784.37 2014-08-21 09:26:30.000 233 21169.69 37.12 42839.35 47784.40 2014-08-21 09:26:31.000 233 21169.67 37.08 42839.38 47784.42 2014-08-21 09:26:32.000 233 21169.66 37.08 42839.38 47784.45 2014-08-21 09:26:33.000 233 21169.64 37.13 42839.36 47784.46 2014-08-21 09:26:34.000 233 21169.68 37.17 42839.34 47784.44 2014-08-21 09:26:35.000 233 21169.72 37.16 42839.27 47784.43 2014-08-21 09:26:36.000 233 21169.76 37.14 42839.28 47784.39 2014-08-21 09:26:37.000 233 21169.75 37.10 42839.27 47784.37 2014-08-21 09:26:38.000 233 21169.75 37.03 42839.25 47784.36 2014-08-21 09:26:39.000 233 21169.76 36.98 42839.24 47784.35 2014-08-21 09:26:40.000 233 21169.77 36.94 42839.26 47784.36 2014-08-21 09:26:41.000 233 21169.80 36.92 42839.27 47784.36 2014-08-21 09:26:42.000 233 21169.80 36.89 42839.26 47784.39 2014-08-21 09:26:43.000 233 21169.77 36.88 42839.28 47784.39 2014-08-21 09:26:44.000 233 21169.71 36.90 42839.28 47784.38 2014-08-21 09:26:45.000 233 21169.69 36.86 42839.25 47784.34 2014-08-21 09:26:46.000 233 21169.68 36.84 42839.25 47784.33 2014-08-21 09:26:47.000 233 21169.63 36.80 42839.27 47784.32 2014-08-21 09:26:48.000 233 21169.55 36.74 42839.30 47784.29 2014-08-21 09:26:49.000 233 21169.50 36.74 42839.32 47784.28 2014-08-21 09:26:50.000 233 21169.44 36.74 42839.30 47784.29 2014-08-21 09:26:51.000 233 21169.42 36.74 42839.31 47784.26 2014-08-21 09:26:52.000 233 21169.41 36.75 42839.30 47784.23 2014-08-21 09:26:53.000 233 21169.41 36.74 42839.24 47784.19 2014-08-21 09:26:54.000 233 21169.39 36.74 42839.21 47784.18 2014-08-21 09:26:55.000 233 21169.36 36.73 42839.18 47784.13 2014-08-21 09:26:56.000 233 21169.36 36.68 42839.19 47784.12 2014-08-21 09:26:57.000 233 21169.38 36.62 42839.22 47784.14 2014-08-21 09:26:58.000 233 21169.38 36.60 42839.23 47784.15 2014-08-21 09:26:59.000 233 21169.44 36.56 42839.23 47784.15 2014-08-21 09:27:00.000 233 21169.50 36.53 42839.21 47784.18 2014-08-21 09:27:01.000 233 21169.55 36.49 42839.22 47784.23 2014-08-21 09:27:02.000 233 21169.59 36.46 42839.24 47784.23 2014-08-21 09:27:03.000 233 21169.58 36.50 42839.21 47784.27 2014-08-21 09:27:04.000 233 21169.61 36.54 42839.19 47784.27 2014-08-21 09:27:05.000 233 21169.63 36.55 42839.17 47784.24 2014-08-21 09:27:06.000 233 21169.63 36.54 42839.13 47784.20 2014-08-21 09:27:07.000 233 21169.63 36.52 42839.12 47784.20 2014-08-21 09:27:08.000 233 21169.63 36.45 42839.11 47784.16 2014-08-21 09:27:09.000 233 21169.63 36.38 42839.11 47784.17 2014-08-21 09:27:10.000 233 21169.64 36.36 42839.14 47784.18 2014-08-21 09:27:11.000 233 21169.63 36.28 42839.19 47784.20 2014-08-21 09:27:12.000 233 21169.60 36.22 42839.18 47784.21 2014-08-21 09:27:13.000 233 21169.57 36.22 42839.19 47784.21 2014-08-21 09:27:14.000 233 21169.55 36.17 42839.20 47784.22 2014-08-21 09:27:15.000 233 21169.53 36.13 42839.23 47784.21 2014-08-21 09:27:16.000 233 21169.51 36.09 42839.23 47784.21 2014-08-21 09:27:17.000 233 21169.50 36.03 42839.24 47784.21 2014-08-21 09:27:18.000 233 21169.48 36.02 42839.23 47784.21 2014-08-21 09:27:19.000 233 21169.44 36.17 42839.20 47784.20 2014-08-21 09:27:20.000 233 21169.39 36.41 42839.06 47784.14 2014-08-21 09:27:21.000 233 21169.34 36.53 42838.92 47784.00 2014-08-21 09:27:22.000 233 21169.33 36.57 42838.80 47783.84 2014-08-21 09:27:23.000 233 21169.31 36.56 42838.72 47783.73 2014-08-21 09:27:24.000 233 21169.35 36.51 42838.69 47783.69 2014-08-21 09:27:25.000 233 21169.43 36.43 42838.70 47783.65 2014-08-21 09:27:26.000 233 21169.44 36.39 42838.69 47783.68 2014-08-21 09:27:27.000 233 21169.49 36.36 42838.66 47783.72 2014-08-21 09:27:28.000 233 21169.52 36.32 42838.70 47783.72 2014-08-21 09:27:29.000 233 21169.59 36.25 42838.73 47783.74 2014-08-21 09:27:30.000 233 21169.60 36.19 42838.74 47783.79 2014-08-21 09:27:31.000 233 21169.61 36.13 42838.77 47783.84 2014-08-21 09:27:32.000 233 21169.59 36.10 42838.81 47783.86 2014-08-21 09:27:33.000 233 21169.62 36.08 42838.83 47783.89 2014-08-21 09:27:34.000 233 21169.64 36.08 42838.83 47783.91 2014-08-21 09:27:35.000 233 21169.66 36.08 42838.85 47783.93 2014-08-21 09:27:36.000 233 21169.62 36.09 42838.80 47783.94 2014-08-21 09:27:37.000 233 21169.61 36.08 42838.81 47783.92 2014-08-21 09:27:38.000 233 21169.65 36.05 42838.82 47783.91 2014-08-21 09:27:39.000 233 21169.70 36.04 42838.83 47783.94 2014-08-21 09:27:40.000 233 21169.70 36.06 42838.81 47783.96 2014-08-21 09:27:41.000 233 21169.72 36.06 42838.82 47783.95 2014-08-21 09:27:42.000 233 21169.80 35.96 42838.84 47783.96 2014-08-21 09:27:43.000 233 21169.84 35.87 42838.89 47784.00 2014-08-21 09:27:44.000 233 21169.86 35.81 42838.93 47784.07 2014-08-21 09:27:45.000 233 21169.84 35.76 42838.99 47784.14 2014-08-21 09:27:46.000 233 21169.84 35.73 42839.06 47784.18 2014-08-21 09:27:47.000 233 21169.83 35.72 42839.07 47784.20 2014-08-21 09:27:48.000 233 21169.86 35.68 42839.10 47784.25 2014-08-21 09:27:49.000 233 21169.88 35.63 42839.14 47784.28 2014-08-21 09:27:50.000 233 21169.85 35.64 42839.15 47784.31 2014-08-21 09:27:51.000 233 21169.86 35.66 42839.14 47784.36 2014-08-21 09:27:52.000 233 21169.86 35.68 42839.18 47784.38 2014-08-21 09:27:53.000 233 21169.90 35.69 42839.15 47784.38 2014-08-21 09:27:54.000 233 21169.87 35.77 42839.12 47784.38 2014-08-21 09:27:55.000 233 21169.87 35.80 42839.15 47784.39 2014-08-21 09:27:56.000 233 21169.89 35.82 42839.17 47784.39 2014-08-21 09:27:57.000 233 21169.86 35.88 42839.10 47784.35 2014-08-21 09:27:58.000 233 21169.87 35.92 42839.10 47784.35 2014-08-21 09:27:59.000 233 21169.88 35.95 42839.11 47784.33 2014-08-21 09:28:00.000 233 21169.90 35.98 42839.07 47784.36 2014-08-21 09:28:01.000 233 21169.93 36.01 42839.07 47784.32 2014-08-21 09:28:02.000 233 21169.95 35.99 42839.07 47784.35 2014-08-21 09:28:03.000 233 21169.94 36.00 42839.07 47784.33 2014-08-21 09:28:04.000 233 21169.94 36.04 42839.07 47784.31 2014-08-21 09:28:05.000 233 21169.95 36.07 42839.04 47784.32 2014-08-21 09:28:06.000 233 21169.97 36.08 42839.00 47784.32 2014-08-21 09:28:07.000 233 21169.95 36.06 42839.03 47784.30 2014-08-21 09:28:08.000 233 21169.93 36.03 42839.03 47784.30 2014-08-21 09:28:09.000 233 21169.90 36.04 42839.04 47784.26 2014-08-21 09:28:10.000 233 21169.88 36.01 42839.02 47784.28 2014-08-21 09:28:11.000 233 21169.85 36.02 42839.04 47784.27 2014-08-21 09:28:12.000 233 21169.86 35.98 42839.05 47784.25 2014-08-21 09:28:13.000 233 21169.85 35.97 42839.08 47784.27 2014-08-21 09:28:14.000 233 21169.81 35.97 42839.07 47784.27 2014-08-21 09:28:15.000 233 21169.81 35.94 42839.10 47784.29 2014-08-21 09:28:16.000 233 21169.85 35.93 42839.08 47784.29 2014-08-21 09:28:17.000 233 21169.84 35.88 42839.10 47784.31 2014-08-21 09:28:18.000 233 21169.85 35.86 42839.13 47784.32 2014-08-21 09:28:19.000 233 21169.88 35.82 42839.10 47784.31 2014-08-21 09:28:20.000 233 21169.88 35.80 42839.09 47784.36 2014-08-21 09:28:21.000 233 21169.90 35.74 42839.16 47784.35 2014-08-21 09:28:22.000 233 21169.89 35.68 42839.22 47784.39 2014-08-21 09:28:23.000 233 21169.86 35.63 42839.22 47784.44 2014-08-21 09:28:24.000 233 21169.83 35.55 42839.27 47784.45 2014-08-21 09:28:25.000 233 21169.82 35.55 42839.27 47784.46 2014-08-21 09:28:26.000 233 21169.80 35.54 42839.30 47784.46 2014-08-21 09:28:27.000 233 21169.77 35.52 42839.35 47784.48 2014-08-21 09:28:28.000 233 21169.75 35.48 42839.35 47784.48 2014-08-21 09:28:29.000 233 21169.72 35.45 42839.32 47784.47 2014-08-21 09:28:30.000 233 21169.71 35.39 42839.34 47784.45 2014-08-21 09:28:31.000 233 21169.70 35.36 42839.35 47784.48 2014-08-21 09:28:32.000 233 21169.74 35.36 42839.36 47784.51 2014-08-21 09:28:33.000 233 21169.78 35.37 42839.36 47784.50 2014-08-21 09:28:34.000 233 21169.82 35.35 42839.33 47784.52 2014-08-21 09:28:35.000 233 21169.87 35.33 42839.31 47784.50 2014-08-21 09:28:36.000 233 21169.88 35.30 42839.30 47784.50 2014-08-21 09:28:37.000 233 21169.87 35.24 42839.30 47784.51 2014-08-21 09:28:38.000 233 21169.86 35.20 42839.29 47784.52 2014-08-21 09:28:39.000 233 21169.90 35.18 42839.30 47784.51 2014-08-21 09:28:40.000 233 21169.90 35.14 42839.34 47784.53 2014-08-21 09:28:41.000 233 21169.90 35.10 42839.36 47784.55 2014-08-21 09:28:42.000 233 21169.88 35.07 42839.38 47784.52 2014-08-21 09:28:43.000 233 21169.80 35.12 42839.33 47784.50 2014-08-21 09:28:44.000 233 21169.76 35.11 42839.28 47784.46 2014-08-21 09:28:45.000 233 21169.69 35.09 42839.23 47784.41 2014-08-21 09:28:46.000 233 21169.66 35.05 42839.21 47784.38 2014-08-21 09:28:47.000 233 21169.64 35.03 42839.25 47784.35 2014-08-21 09:28:48.000 233 21169.63 34.99 42839.22 47784.33 2014-08-21 09:28:49.000 233 21169.60 34.95 42839.21 47784.32 2014-08-21 09:28:50.000 233 21169.61 34.97 42839.24 47784.33 2014-08-21 09:28:51.000 233 21169.63 34.95 42839.23 47784.31 2014-08-21 09:28:52.000 233 21169.65 34.90 42839.20 47784.30 2014-08-21 09:28:53.000 233 21169.65 34.85 42839.19 47784.28 2014-08-21 09:28:54.000 233 21169.68 34.80 42839.18 47784.28 2014-08-21 09:28:55.000 233 21169.69 34.77 42839.18 47784.31 2014-08-21 09:28:56.000 233 21169.71 34.72 42839.17 47784.29 2014-08-21 09:28:57.000 233 21169.74 34.67 42839.22 47784.34 2014-08-21 09:28:58.000 233 21169.77 34.63 42839.25 47784.34 2014-08-21 09:28:59.000 233 21169.76 34.60 42839.25 47784.36 2014-08-21 09:29:00.000 233 21169.75 34.58 42839.25 47784.38 2014-08-21 09:29:01.000 233 21169.79 34.53 42839.27 47784.39 2014-08-21 09:29:02.000 233 21169.86 34.50 42839.28 47784.42 2014-08-21 09:29:03.000 233 21169.90 34.48 42839.27 47784.46 2014-08-21 09:29:04.000 233 21169.84 34.58 42839.24 47784.44 2014-08-21 09:29:05.000 233 21169.78 34.73 42839.15 47784.42 2014-08-21 09:29:06.000 233 21169.73 34.83 42839.07 47784.32 2014-08-21 09:29:07.000 233 21169.72 34.90 42838.99 47784.21 2014-08-21 09:29:08.000 233 21169.76 34.88 42838.93 47784.12 2014-08-21 09:29:09.000 233 21169.77 34.83 42838.87 47784.05 2014-08-21 09:29:10.000 233 21169.82 34.77 42838.83 47784.04 2014-08-21 09:29:11.000 233 21169.80 34.73 42838.85 47784.05 2014-08-21 09:29:12.000 233 21169.81 34.64 42838.88 47784.07 2014-08-21 09:29:13.000 233 21169.82 34.55 42838.94 47784.08 2014-08-21 09:29:14.000 233 21169.84 34.50 42838.99 47784.11 2014-08-21 09:29:15.000 233 21169.90 34.42 42839.00 47784.16 2014-08-21 09:29:16.000 233 21169.95 34.33 42839.06 47784.22 2014-08-21 09:29:17.000 233 21169.98 34.25 42839.13 47784.31 2014-08-21 09:29:18.000 233 21170.01 34.19 42839.18 47784.37 2014-08-21 09:29:19.000 233 21170.07 34.16 42839.23 47784.44 2014-08-21 09:29:20.000 233 21170.08 34.14 42839.27 47784.49 2014-08-21 09:29:21.000 233 21170.10 34.09 42839.31 47784.50 2014-08-21 09:29:22.000 233 21170.15 34.05 42839.35 47784.57 2014-08-21 09:29:23.000 233 21170.17 34.01 42839.40 47784.60 2014-08-21 09:29:24.000 233 21170.20 33.99 42839.40 47784.67 2014-08-21 09:29:25.000 233 21170.22 33.99 42839.41 47784.73 2014-08-21 09:29:26.000 233 21170.27 34.00 42839.41 47784.75 2014-08-21 09:29:27.000 233 21170.29 34.00 42839.44 47784.77 2014-08-21 09:29:28.000 233 21170.30 34.02 42839.45 47784.77 2014-08-21 09:29:29.000 233 21170.29 34.04 42839.46 47784.79 2014-08-21 09:29:30.000 233 21170.31 34.02 42839.46 47784.79 2014-08-21 09:29:31.000 233 21170.33 33.99 42839.43 47784.82 2014-08-21 09:29:32.000 233 21170.34 33.97 42839.42 47784.81 2014-08-21 09:29:33.000 233 21170.31 33.96 42839.42 47784.81 2014-08-21 09:29:34.000 233 21170.36 33.93 42839.45 47784.83 2014-08-21 09:29:35.000 233 21170.39 33.89 42839.46 47784.82 2014-08-21 09:29:36.000 233 21170.40 33.87 42839.46 47784.86 2014-08-21 09:29:37.000 233 21170.41 33.86 42839.47 47784.83 2014-08-21 09:29:38.000 233 21170.40 33.81 42839.49 47784.86 2014-08-21 09:29:39.000 233 21170.36 33.78 42839.50 47784.87 2014-08-21 09:29:40.000 233 21170.36 33.74 42839.52 47784.88 2014-08-21 09:29:41.000 233 21170.34 33.72 42839.53 47784.90 2014-08-21 09:29:42.000 233 21170.35 33.69 42839.56 47784.90 2014-08-21 09:29:43.000 233 21170.34 33.72 42839.58 47784.92 2014-08-21 09:29:44.000 233 21170.33 33.70 42839.56 47784.94 2014-08-21 09:29:45.000 233 21170.34 33.71 42839.55 47784.92 2014-08-21 09:29:46.000 233 21170.35 33.73 42839.51 47784.92 2014-08-21 09:29:47.000 233 21170.31 33.74 42839.55 47784.91 2014-08-21 09:29:48.000 233 21170.30 33.74 42839.55 47784.89 2014-08-21 09:29:49.000 233 21170.32 33.72 42839.53 47784.91 2014-08-21 09:29:50.000 233 21170.35 33.73 42839.54 47784.89 2014-08-21 09:29:51.000 233 21170.37 33.75 42839.54 47784.87 2014-08-21 09:29:52.000 233 21170.34 33.74 42839.53 47784.88 2014-08-21 09:29:53.000 233 21170.31 33.79 42839.50 47784.88 2014-08-21 09:29:54.000 233 21170.25 33.84 42839.48 47784.82 2014-08-21 09:29:55.000 233 21170.19 33.92 42839.44 47784.79 2014-08-21 09:29:56.000 233 21170.16 33.96 42839.42 47784.75 2014-08-21 09:29:57.000 233 21170.14 33.97 42839.39 47784.69 2014-08-21 09:29:58.000 233 21170.12 33.94 42839.35 47784.64 2014-08-21 09:29:59.000 233 21170.11 33.91 42839.35 47784.63 2014-08-21 09:30:00.000 233 21170.12 33.89 42839.35 47784.62 2014-08-21 09:30:01.000 233 21170.15 33.86 42839.36 47784.62 2014-08-21 09:30:02.000 233 21170.16 33.85 42839.37 47784.63 2014-08-21 09:30:03.000 233 21170.18 33.86 42839.35 47784.62 2014-08-21 09:30:04.000 233 21170.17 33.86 42839.31 47784.64 2014-08-21 09:30:05.000 233 21170.17 33.82 42839.33 47784.64 2014-08-21 09:30:06.000 233 21170.15 33.82 42839.33 47784.63 2014-08-21 09:30:07.000 233 21170.16 33.82 42839.35 47784.64 2014-08-21 09:30:08.000 233 21170.17 33.82 42839.37 47784.63 2014-08-21 09:30:09.000 233 21170.15 33.82 42839.37 47784.64 2014-08-21 09:30:10.000 233 21170.14 33.85 42839.37 47784.63 2014-08-21 09:30:11.000 233 21170.14 33.88 42839.36 47784.62 2014-08-21 09:30:12.000 233 21170.11 33.96 42839.33 47784.61 2014-08-21 09:30:13.000 233 21170.06 34.00 42839.30 47784.55 2014-08-21 09:30:14.000 233 21170.02 34.02 42839.25 47784.54 2014-08-21 09:30:15.000 233 21170.00 34.04 42839.24 47784.50 2014-08-21 09:30:16.000 233 21169.99 34.04 42839.23 47784.46 2014-08-21 09:30:17.000 233 21169.97 34.06 42839.19 47784.45 2014-08-21 09:30:18.000 233 21169.95 34.09 42839.18 47784.41 2014-08-21 09:30:19.000 233 21169.91 34.12 42839.16 47784.38 2014-08-21 09:30:20.000 233 21169.86 34.14 42839.14 47784.36 2014-08-21 09:30:21.000 233 21169.86 34.14 42839.15 47784.33 2014-08-21 09:30:22.000 233 21169.84 34.13 42839.12 47784.32 2014-08-21 09:30:23.000 233 21169.83 34.15 42839.09 47784.29 2014-08-21 09:30:24.000 233 21169.81 34.19 42839.05 47784.26 2014-08-21 09:30:25.000 233 21169.77 34.22 42839.07 47784.24 2014-08-21 09:30:26.000 233 21169.81 34.25 42839.05 47784.22 2014-08-21 09:30:27.000 233 21169.82 34.28 42839.06 47784.18 2014-08-21 09:30:28.000 233 21169.82 34.30 42839.06 47784.17 2014-08-21 09:30:29.000 233 21169.84 34.29 42839.02 47784.20 2014-08-21 09:30:30.000 233 21169.85 34.29 42838.99 47784.18 2014-08-21 09:30:31.000 233 21169.78 34.30 42838.98 47784.16 2014-08-21 09:30:32.000 233 21169.74 34.40 42838.95 47784.14 2014-08-21 09:30:33.000 233 21169.74 34.39 42838.89 47784.10 2014-08-21 09:30:34.000 233 21169.75 34.40 42838.90 47784.06 2014-08-21 09:30:35.000 233 21169.82 34.37 42838.89 47784.07 2014-08-21 09:30:36.000 233 21169.92 34.32 42838.91 47784.09 2014-08-21 09:30:37.000 233 21169.93 34.29 42838.96 47784.14 2014-08-21 09:30:38.000 233 21169.94 34.21 42838.96 47784.16 2014-08-21 09:30:39.000 233 21170.01 34.10 42839.01 47784.19 2014-08-21 09:30:40.000 233 21170.06 34.03 42839.07 47784.25 2014-08-21 09:30:41.000 233 21170.08 33.94 42839.13 47784.33 2014-08-21 09:30:42.000 233 21170.12 33.89 42839.21 47784.40 2014-08-21 09:30:43.000 233 21170.14 33.85 42839.27 47784.48 2014-08-21 09:30:44.000 233 21170.15 33.80 42839.32 47784.54 2014-08-21 09:30:45.000 233 21170.16 33.79 42839.36 47784.61 2014-08-21 09:30:46.000 233 21170.16 33.78 42839.43 47784.68 2014-08-21 09:30:47.000 233 21170.19 33.79 42839.45 47784.75 2014-08-21 09:30:48.000 233 21170.23 33.82 42839.48 47784.74 2014-08-21 09:30:49.000 233 21170.26 33.84 42839.49 47784.80 2014-08-21 09:30:50.000 233 21170.28 33.82 42839.47 47784.80 2014-08-21 09:30:51.000 233 21170.30 33.82 42839.46 47784.79 2014-08-21 09:30:52.000 233 21170.30 33.79 42839.51 47784.80 2014-08-21 09:30:53.000 233 21170.27 33.79 42839.49 47784.80 2014-08-21 09:30:54.000 233 21170.25 33.81 42839.49 47784.81 2014-08-21 09:30:55.000 233 21170.27 33.86 42839.48 47784.79 2014-08-21 09:30:56.000 233 21170.31 33.89 42839.44 47784.81 2014-08-21 09:30:57.000 233 21170.35 33.90 42839.45 47784.77 2014-08-21 09:30:58.000 233 21170.36 33.89 42839.42 47784.80 2014-08-21 09:30:59.000 233 21170.33 33.88 42839.37 47784.77 2014-08-21 09:31:00.000 233 21170.34 33.86 42839.36 47784.76 2014-08-21 09:31:01.000 233 21170.36 33.84 42839.35 47784.74 2014-08-21 09:31:02.000 233 21170.34 33.83 42839.34 47784.75 2014-08-21 09:31:03.000 233 21170.35 33.80 42839.34 47784.73 2014-08-21 09:31:04.000 233 21170.37 33.80 42839.34 47784.73 2014-08-21 09:31:05.000 233 21170.35 33.86 42839.34 47784.75 2014-08-21 09:31:06.000 233 21170.35 33.87 42839.31 47784.71 2014-08-21 09:31:07.000 233 21170.34 33.89 42839.30 47784.70 2014-08-21 09:31:08.000 233 21170.37 33.90 42839.28 47784.68 2014-08-21 09:31:09.000 233 21170.43 33.89 42839.27 47784.67 2014-08-21 09:31:10.000 233 21170.45 33.88 42839.27 47784.67 2014-08-21 09:31:11.000 233 21170.46 33.86 42839.31 47784.68 2014-08-21 09:31:12.000 233 21170.45 33.86 42839.32 47784.73 2014-08-21 09:31:13.000 233 21170.44 33.89 42839.32 47784.72 2014-08-21 09:31:14.000 233 21170.41 33.89 42839.32 47784.72 2014-08-21 09:31:15.000 233 21170.38 33.91 42839.35 47784.73 2014-08-21 09:31:16.000 233 21170.37 33.95 42839.33 47784.72 2014-08-21 09:31:17.000 233 21170.33 33.97 42839.31 47784.69 2014-08-21 09:31:18.000 233 21170.32 34.00 42839.30 47784.67 2014-08-21 09:31:19.000 233 21170.30 34.03 42839.30 47784.65 2014-08-21 09:31:20.000 233 21170.26 34.05 42839.32 47784.66 2014-08-21 09:31:21.000 233 21170.24 34.08 42839.29 47784.61 2014-08-21 09:31:22.000 233 21170.22 34.09 42839.28 47784.59 2014-08-21 09:31:23.000 233 21170.17 34.09 42839.26 47784.58 2014-08-21 09:31:24.000 233 21170.14 34.12 42839.26 47784.54 2014-08-21 09:31:25.000 233 21170.11 34.13 42839.24 47784.52 2014-08-21 09:31:26.000 233 21170.07 34.17 42839.22 47784.49 2014-08-21 09:31:27.000 233 21169.97 34.18 42839.16 47784.43 2014-08-21 09:31:28.000 233 21169.90 34.18 42839.15 47784.42 2014-08-21 09:31:29.000 233 21169.87 34.14 42839.14 47784.37 2014-08-21 09:31:30.000 233 21169.78 34.13 42839.15 47784.33 2014-08-21 09:31:31.000 233 21169.73 34.11 42839.16 47784.32 2014-08-21 09:31:32.000 233 21169.71 34.12 42839.20 47784.30 2014-08-21 09:31:33.000 233 21169.68 34.13 42839.24 47784.33 2014-08-21 09:31:34.000 233 21169.63 34.17 42839.24 47784.31 2014-08-21 09:31:35.000 233 21169.62 34.21 42839.22 47784.29 2014-08-21 09:31:36.000 233 21169.62 34.30 42839.18 47784.25 2014-08-21 09:31:37.000 233 21169.61 34.37 42839.14 47784.25 2014-08-21 09:31:38.000 233 21169.58 34.45 42839.10 47784.21 2014-08-21 09:31:39.000 233 21169.56 34.53 42839.05 47784.13 2014-08-21 09:31:40.000 233 21169.54 34.58 42838.99 47784.08 2014-08-21 09:31:41.000 233 21169.52 34.58 42838.97 47784.05 2014-08-21 09:31:42.000 233 21169.54 34.56 42838.96 47784.00 2014-08-21 09:31:43.000 233 21169.55 34.58 42838.94 47784.02 2014-08-21 09:31:44.000 233 21169.60 34.61 42838.92 47784.01 2014-08-21 09:31:45.000 233 21169.66 34.64 42838.92 47784.03 2014-08-21 09:31:46.000 233 21169.69 34.63 42838.93 47784.05 2014-08-21 09:31:47.000 233 21169.69 34.65 42838.94 47784.03 2014-08-21 09:31:48.000 233 21169.71 34.68 42838.88 47784.02 2014-08-21 09:31:49.000 233 21169.70 34.71 42838.84 47784.03 2014-08-21 09:31:50.000 233 21169.73 34.73 42838.82 47783.95 2014-08-21 09:31:51.000 233 21169.73 34.74 42838.79 47783.96 2014-08-21 09:31:52.000 233 21169.72 34.74 42838.76 47783.94 2014-08-21 09:31:53.000 233 21169.75 34.73 42838.70 47783.90 2014-08-21 09:31:54.000 233 21169.75 34.72 42838.72 47783.88 2014-08-21 09:31:55.000 233 21169.76 34.71 42838.74 47783.88 2014-08-21 09:31:56.000 233 21169.80 34.69 42838.74 47783.91 2014-08-21 09:31:57.000 233 21169.81 34.71 42838.73 47783.90 2014-08-21 09:31:58.000 233 21169.77 34.73 42838.71 47783.89 2014-08-21 09:31:59.000 233 21169.77 34.72 42838.69 47783.85 2014-08-21 09:32:00.000 233 21169.78 34.61 42838.67 47783.82 2014-08-21 09:32:01.000 233 21169.81 34.55 42838.69 47783.84 2014-08-21 09:32:02.000 233 21169.84 34.49 42838.71 47783.88 2014-08-21 09:32:03.000 233 21169.88 34.46 42838.75 47783.92 2014-08-21 09:32:04.000 233 21169.93 34.41 42838.77 47783.96 2014-08-21 09:32:05.000 233 21169.95 34.38 42838.82 47784.03 2014-08-21 09:32:06.000 233 21169.96 34.36 42838.85 47784.04 2014-08-21 09:32:07.000 233 21169.96 34.29 42838.90 47784.09 2014-08-21 09:32:08.000 233 21169.96 34.26 42838.97 47784.12 2014-08-21 09:32:09.000 233 21169.99 34.26 42839.00 47784.16 2014-08-21 09:32:10.000 233 21170.02 34.27 42839.00 47784.18 2014-08-21 09:32:11.000 233 21170.01 34.24 42838.98 47784.20 2014-08-21 09:32:12.000 233 21169.99 34.21 42839.00 47784.22 2014-08-21 09:32:13.000 233 21169.98 34.21 42838.99 47784.24 2014-08-21 09:32:14.000 233 21169.98 34.19 42838.98 47784.26 2014-08-21 09:32:15.000 233 21170.01 34.16 42839.00 47784.25 2014-08-21 09:32:16.000 233 21170.01 34.16 42839.01 47784.25 2014-08-21 09:32:17.000 233 21169.99 34.16 42839.00 47784.26 2014-08-21 09:32:18.000 233 21169.99 34.16 42839.00 47784.28 2014-08-21 09:32:19.000 233 21169.99 34.16 42839.03 47784.28 2014-08-21 09:32:20.000 233 21169.98 34.16 42839.04 47784.28 2014-08-21 09:32:21.000 233 21169.98 34.21 42839.02 47784.28 2014-08-21 09:32:22.000 233 21169.98 34.20 42839.03 47784.26 2014-08-21 09:32:23.000 233 21170.00 34.21 42839.03 47784.24 2014-08-21 09:32:24.000 233 21170.04 34.23 42839.05 47784.25 2014-08-21 09:32:25.000 233 21170.02 34.24 42839.05 47784.26 2014-08-21 09:32:26.000 233 21170.00 34.22 42839.02 47784.26 2014-08-21 09:32:27.000 233 21170.02 34.21 42839.03 47784.26 2014-08-21 09:32:28.000 233 21170.01 34.21 42839.03 47784.26 2014-08-21 09:32:29.000 233 21170.01 34.21 42839.04 47784.29 2014-08-21 09:32:30.000 233 21170.02 34.23 42839.06 47784.30 2014-08-21 09:32:31.000 233 21170.03 34.24 42839.06 47784.32 2014-08-21 09:32:32.000 233 21170.01 34.25 42839.03 47784.30 2014-08-21 09:32:33.000 233 21170.00 34.28 42839.03 47784.29 2014-08-21 09:32:34.000 233 21170.04 34.30 42839.04 47784.32 2014-08-21 09:32:35.000 233 21170.05 34.32 42839.05 47784.33 2014-08-21 09:32:36.000 233 21170.05 34.33 42839.02 47784.31 2014-08-21 09:32:37.000 233 21170.03 34.40 42838.99 47784.31 2014-08-21 09:32:38.000 233 21170.01 34.41 42838.95 47784.28 2014-08-21 09:32:39.000 233 21170.00 34.44 42838.92 47784.25 2014-08-21 09:32:40.000 233 21169.96 34.45 42838.94 47784.18 2014-08-21 09:32:41.000 233 21169.92 34.41 42838.94 47784.16 2014-08-21 09:32:42.000 233 21169.91 34.38 42838.94 47784.16 2014-08-21 09:32:43.000 233 21169.90 34.36 42838.98 47784.14 2014-08-21 09:32:44.000 233 21169.88 34.37 42839.01 47784.15 2014-08-21 09:32:45.000 233 21169.88 34.37 42838.99 47784.14 2014-08-21 09:32:46.000 233 21169.83 34.34 42838.99 47784.16 2014-08-21 09:32:47.000 233 21169.83 34.29 42839.00 47784.13 2014-08-21 09:32:48.000 233 21169.83 34.26 42839.01 47784.15 2014-08-21 09:32:49.000 233 21169.83 34.23 42839.02 47784.16 2014-08-21 09:32:50.000 233 21169.82 34.20 42839.01 47784.18 2014-08-21 09:32:51.000 233 21169.80 34.14 42838.99 47784.18 2014-08-21 09:32:52.000 233 21169.81 34.10 42838.99 47784.19 2014-08-21 09:32:53.000 233 21169.83 34.05 42839.02 47784.18 2014-08-21 09:32:54.000 233 21169.85 34.01 42839.02 47784.18 2014-08-21 09:32:55.000 233 21169.85 33.98 42839.01 47784.19 2014-08-21 09:32:56.000 233 21169.85 33.93 42839.00 47784.19 2014-08-21 09:32:57.000 233 21169.90 33.93 42839.00 47784.20 2014-08-21 09:32:58.000 233 21169.89 33.86 42839.06 47784.20 2014-08-21 09:32:59.000 233 21169.87 33.83 42839.02 47784.20 2014-08-21 09:33:00.000 233 21169.87 33.83 42839.00 47784.21 2014-08-21 09:33:01.000 233 21169.85 33.84 42839.00 47784.23 2014-08-21 09:33:02.000 233 21169.89 33.79 42839.03 47784.22 2014-08-21 09:33:03.000 233 21169.89 33.78 42839.01 47784.22 2014-08-21 09:33:04.000 233 21169.91 33.75 42839.04 47784.21 2014-08-21 09:33:05.000 233 21169.90 33.73 42839.07 47784.24 2014-08-21 09:33:06.000 233 21169.90 33.74 42839.07 47784.26 2014-08-21 09:33:07.000 233 21169.92 33.75 42839.09 47784.28 2014-08-21 09:33:08.000 233 21169.93 33.73 42839.14 47784.28 2014-08-21 09:33:09.000 233 21169.91 33.69 42839.13 47784.31 2014-08-21 09:33:10.000 233 21169.90 33.67 42839.15 47784.33 2014-08-21 09:33:11.000 233 21169.91 33.67 42839.17 47784.31 2014-08-21 09:33:12.000 233 21169.94 33.67 42839.14 47784.34 2014-08-21 09:33:13.000 233 21169.98 33.65 42839.12 47784.35 2014-08-21 09:33:14.000 233 21169.97 33.69 42839.09 47784.33 2014-08-21 09:33:15.000 233 21169.96 33.68 42839.14 47784.34 2014-08-21 09:33:16.000 233 21170.01 33.63 42839.12 47784.33 2014-08-21 09:33:17.000 233 21170.10 33.53 42839.15 47784.37 2014-08-21 09:33:18.000 233 21170.16 33.42 42839.21 47784.44 2014-08-21 09:33:19.000 233 21170.17 33.37 42839.27 47784.51 2014-08-21 09:33:20.000 233 21170.18 33.36 42839.31 47784.58 2014-08-21 09:33:21.000 233 21170.19 33.37 42839.36 47784.63 2014-08-21 09:33:22.000 233 21170.20 33.37 42839.38 47784.68 2014-08-21 09:33:23.000 233 21170.19 33.36 42839.36 47784.70 2014-08-21 09:33:24.000 233 21170.20 33.38 42839.39 47784.69 2014-08-21 09:33:25.000 233 21170.23 33.40 42839.37 47784.69 2014-08-21 09:33:26.000 233 21170.25 33.40 42839.36 47784.71 2014-08-21 09:33:27.000 233 21170.27 33.43 42839.37 47784.72 2014-08-21 09:33:28.000 233 21170.30 33.47 42839.35 47784.71 2014-08-21 09:33:29.000 233 21170.31 33.53 42839.32 47784.70 2014-08-21 09:33:30.000 233 21170.31 33.57 42839.34 47784.70 2014-08-21 09:33:31.000 233 21170.32 33.59 42839.33 47784.67 2014-08-21 09:33:32.000 233 21170.34 33.61 42839.33 47784.68 2014-08-21 09:33:33.000 233 21170.37 33.60 42839.33 47784.68 2014-08-21 09:33:34.000 233 21170.35 33.62 42839.33 47784.70 2014-08-21 09:33:35.000 233 21170.36 33.62 42839.34 47784.71 2014-08-21 09:33:36.000 233 21170.39 33.62 42839.34 47784.71 2014-08-21 09:33:37.000 233 21170.37 33.64 42839.33 47784.72 2014-08-21 09:33:38.000 233 21170.40 33.65 42839.32 47784.74 2014-08-21 09:33:39.000 233 21170.44 33.60 42839.32 47784.72 2014-08-21 09:33:40.000 233 21170.43 33.56 42839.32 47784.73 2014-08-21 09:33:41.000 233 21170.47 33.56 42839.30 47784.75 2014-08-21 09:33:42.000 233 21170.47 33.54 42839.31 47784.77 2014-08-21 09:33:43.000 233 21170.49 33.53 42839.31 47784.76 2014-08-21 09:33:44.000 233 21170.49 33.52 42839.34 47784.79 2014-08-21 09:33:45.000 233 21170.52 33.49 42839.32 47784.78 2014-08-21 09:33:46.000 233 21170.50 33.46 42839.34 47784.80 2014-08-21 09:33:47.000 233 21170.49 33.46 42839.34 47784.77 2014-08-21 09:33:48.000 233 21170.50 33.45 42839.34 47784.81 2014-08-21 09:33:49.000 233 21170.51 33.41 42839.36 47784.81 2014-08-21 09:33:50.000 233 21170.53 33.36 42839.34 47784.82 2014-08-21 09:33:51.000 233 21170.52 33.32 42839.38 47784.81 2014-08-21 09:33:52.000 233 21170.52 33.32 42839.39 47784.81 2014-08-21 09:33:53.000 233 21170.55 33.31 42839.41 47784.85 2014-08-21 09:33:54.000 233 21170.53 33.30 42839.39 47784.86 2014-08-21 09:33:55.000 233 21170.56 33.27 42839.42 47784.86 2014-08-21 09:33:56.000 233 21170.54 33.26 42839.40 47784.88 2014-08-21 09:33:57.000 233 21170.56 33.25 42839.42 47784.89 2014-08-21 09:33:58.000 233 21170.56 33.22 42839.40 47784.90 2014-08-21 09:33:59.000 233 21170.52 33.24 42839.43 47784.89 2014-08-21 09:34:00.000 233 21170.54 33.25 42839.41 47784.91 2014-08-21 09:34:01.000 233 21170.52 33.24 42839.41 47784.90 2014-08-21 09:34:02.000 233 21170.49 33.26 42839.39 47784.87 2014-08-21 09:34:03.000 233 21170.50 33.27 42839.36 47784.84 2014-08-21 09:34:04.000 233 21170.50 33.25 42839.38 47784.85 2014-08-21 09:34:05.000 233 21170.49 33.25 42839.36 47784.84 2014-08-21 09:34:06.000 233 21170.50 33.22 42839.37 47784.81 2014-08-21 09:34:07.000 233 21170.50 33.20 42839.35 47784.82 2014-08-21 09:34:08.000 233 21170.51 33.17 42839.33 47784.83 2014-08-21 09:34:09.000 233 21170.52 33.16 42839.36 47784.83 2014-08-21 09:34:10.000 233 21170.53 33.18 42839.35 47784.84 2014-08-21 09:34:11.000 233 21170.52 33.22 42839.35 47784.83 2014-08-21 09:34:12.000 233 21170.52 33.22 42839.36 47784.86 2014-08-21 09:34:13.000 233 21170.52 33.21 42839.38 47784.83 2014-08-21 09:34:14.000 233 21170.51 33.22 42839.36 47784.83 2014-08-21 09:34:15.000 233 21170.46 33.28 42839.32 47784.81 2014-08-21 09:34:16.000 233 21170.42 33.36 42839.27 47784.76 2014-08-21 09:34:17.000 233 21170.40 33.42 42839.22 47784.73 2014-08-21 09:34:18.000 233 21170.39 33.43 42839.19 47784.64 2014-08-21 09:34:19.000 233 21170.36 33.41 42839.16 47784.61 2014-08-21 09:34:20.000 233 21170.34 33.42 42839.13 47784.57 2014-08-21 09:34:21.000 233 21170.31 33.40 42839.15 47784.57 2014-08-21 09:34:22.000 233 21170.36 33.39 42839.15 47784.57 2014-08-21 09:34:23.000 233 21170.37 33.37 42839.16 47784.57 2014-08-21 09:34:24.000 233 21170.35 33.40 42839.16 47784.60 2014-08-21 09:34:25.000 233 21170.38 33.41 42839.12 47784.60 2014-08-21 09:34:26.000 233 21170.38 33.39 42839.18 47784.57 2014-08-21 09:34:27.000 233 21170.34 33.39 42839.17 47784.62 2014-08-21 09:34:28.000 233 21170.34 33.39 42839.16 47784.61 2014-08-21 09:34:29.000 233 21170.34 33.38 42839.18 47784.63 2014-08-21 09:34:30.000 233 21170.32 33.36 42839.19 47784.59 2014-08-21 09:34:31.000 233 21170.29 33.36 42839.23 47784.58 2014-08-21 09:34:32.000 233 21170.27 33.37 42839.20 47784.61 2014-08-21 09:34:33.000 233 21170.24 33.36 42839.22 47784.58 2014-08-21 09:34:34.000 233 21170.23 33.35 42839.21 47784.59 2014-08-21 09:34:35.000 233 21170.26 33.37 42839.22 47784.58 2014-08-21 09:34:36.000 233 21170.23 33.37 42839.21 47784.57 2014-08-21 09:34:37.000 233 21170.18 33.41 42839.15 47784.57 2014-08-21 09:34:38.000 233 21170.12 33.51 42839.11 47784.51 2014-08-21 09:34:39.000 233 21170.06 33.63 42839.07 47784.42 2014-08-21 09:34:40.000 233 21170.00 33.71 42838.96 47784.35 2014-08-21 09:34:41.000 233 21169.94 33.73 42838.89 47784.21 2014-08-21 09:34:42.000 233 21169.92 33.76 42838.83 47784.17 2014-08-21 09:34:43.000 233 21169.89 33.80 42838.80 47784.11 2014-08-21 09:34:44.000 233 21169.84 33.95 42838.74 47784.03 2014-08-21 09:34:45.000 233 21169.77 34.08 42838.62 47783.96 2014-08-21 09:34:46.000 233 21169.71 34.13 42838.49 47783.83 2014-08-21 09:34:47.000 233 21169.72 34.15 42838.41 47783.69 2014-08-21 09:34:48.000 233 21169.75 34.14 42838.35 47783.66 2014-08-21 09:34:49.000 233 21169.75 34.11 42838.31 47783.59 2014-08-21 09:34:50.000 233 21169.71 34.08 42838.29 47783.56 2014-08-21 09:34:51.000 233 21169.70 34.06 42838.28 47783.56 2014-08-21 09:34:52.000 233 21169.73 34.06 42838.28 47783.54 2014-08-21 09:34:53.000 233 21169.74 34.04 42838.33 47783.53 2014-08-21 09:34:54.000 233 21169.78 34.03 42838.33 47783.56 2014-08-21 09:34:55.000 233 21169.77 34.06 42838.30 47783.54 2014-08-21 09:34:56.000 233 21169.76 34.13 42838.29 47783.54 2014-08-21 09:34:57.000 233 21169.75 34.16 42838.27 47783.54 2014-08-21 09:34:58.000 233 21169.80 34.18 42838.24 47783.48 2014-08-21 09:34:59.000 233 21169.80 34.18 42838.19 47783.51 2014-08-21 09:35:00.000 233 21169.79 34.21 42838.17 47783.46 2014-08-21 09:35:01.000 233 21169.82 34.20 42838.19 47783.46 2014-08-21 09:35:02.000 233 21169.83 34.21 42838.19 47783.48 2014-08-21 09:35:03.000 233 21169.85 34.21 42838.21 47783.46 2014-08-21 09:35:04.000 233 21169.89 34.20 42838.20 47783.49 2014-08-21 09:35:05.000 233 21169.92 34.19 42838.20 47783.49 2014-08-21 09:35:06.000 233 21169.97 34.21 42838.18 47783.52 2014-08-21 09:35:07.000 233 21169.98 34.17 42838.19 47783.53 2014-08-21 09:35:08.000 233 21169.98 34.18 42838.18 47783.55 2014-08-21 09:35:09.000 233 21169.96 34.18 42838.18 47783.53 2014-08-21 09:35:10.000 233 21169.96 34.18 42838.20 47783.52 2014-08-21 09:35:11.000 233 21169.98 34.14 42838.21 47783.54 2014-08-21 09:35:12.000 233 21169.98 34.12 42838.23 47783.55 2014-08-21 09:35:13.000 233 21169.98 34.10 42838.23 47783.57 2014-08-21 09:35:14.000 233 21169.99 34.12 42838.26 47783.57 2014-08-21 09:35:15.000 233 21170.00 34.12 42838.27 47783.61 2014-08-21 09:35:16.000 233 21169.99 34.06 42838.28 47783.61 2014-08-21 09:35:17.000 233 21170.05 34.03 42838.32 47783.66 2014-08-21 09:35:18.000 233 21170.08 33.98 42838.32 47783.68 2014-08-21 09:35:19.000 233 21170.15 33.91 42838.42 47783.74 2014-08-21 09:35:20.000 233 21170.23 33.80 42838.50 47783.82 2014-08-21 09:35:21.000 233 21170.26 33.74 42838.56 47783.92 2014-08-21 09:35:22.000 233 21170.30 33.72 42838.66 47784.02 2014-08-21 09:35:23.000 233 21170.36 33.67 42838.72 47784.10 2014-08-21 09:35:24.000 233 21170.39 33.62 42838.77 47784.17 2014-08-21 09:35:25.000 233 21170.43 33.60 42838.81 47784.25 2014-08-21 09:35:26.000 233 21170.43 33.62 42838.86 47784.30 2014-08-21 09:35:27.000 233 21170.42 33.63 42838.84 47784.32 2014-08-21 09:35:28.000 233 21170.43 33.60 42838.88 47784.34 2014-08-21 09:35:29.000 233 21170.44 33.56 42838.88 47784.36 2014-08-21 09:35:30.000 233 21170.49 33.47 42838.94 47784.40 2014-08-21 09:35:31.000 233 21170.52 33.37 42839.00 47784.46 2014-08-21 09:35:32.000 233 21170.61 33.31 42839.08 47784.53 2014-08-21 09:35:33.000 233 21170.68 33.27 42839.13 47784.61 2014-08-21 09:35:34.000 233 21170.66 33.21 42839.19 47784.66 2014-08-21 09:35:35.000 233 21170.62 33.19 42839.24 47784.69 2014-08-21 09:35:36.000 233 21170.61 33.19 42839.28 47784.74 2014-08-21 09:35:37.000 233 21170.61 33.18 42839.28 47784.77 2014-08-21 09:35:38.000 233 21170.63 33.19 42839.30 47784.81 2014-08-21 09:35:39.000 233 21170.68 33.22 42839.29 47784.82 2014-08-21 09:35:40.000 233 21170.71 33.24 42839.27 47784.83 2014-08-21 09:35:41.000 233 21170.71 33.26 42839.25 47784.83 2014-08-21 09:35:42.000 233 21170.70 33.28 42839.25 47784.84 2014-08-21 09:35:43.000 233 21170.68 33.31 42839.23 47784.80 2014-08-21 09:35:44.000 233 21170.66 33.35 42839.19 47784.77 2014-08-21 09:35:45.000 233 21170.64 33.40 42839.16 47784.74 2014-08-21 09:35:46.000 233 21170.63 33.42 42839.12 47784.72 2014-08-21 09:35:47.000 233 21170.60 33.44 42839.11 47784.67 2014-08-21 09:35:48.000 233 21170.56 33.46 42839.12 47784.64 2014-08-21 09:35:49.000 233 21170.58 33.46 42839.08 47784.60 2014-08-21 09:35:50.000 233 21170.61 33.46 42839.05 47784.59 2014-08-21 09:35:51.000 233 21170.55 33.44 42839.07 47784.57 2014-08-21 09:35:52.000 233 21170.50 33.43 42839.04 47784.56 2014-08-21 09:35:53.000 233 21170.49 33.38 42839.00 47784.57 2014-08-21 09:35:54.000 233 21170.48 33.34 42839.02 47784.57 2014-08-21 09:35:55.000 233 21170.47 33.34 42839.05 47784.56 2014-08-21 09:35:56.000 233 21170.49 33.34 42839.05 47784.56 2014-08-21 09:35:57.000 233 21170.46 33.35 42839.06 47784.57 2014-08-21 09:35:58.000 233 21170.47 33.35 42839.08 47784.55 2014-08-21 09:35:59.000 233 21170.44 33.37 42839.06 47784.55 2014-08-21 09:36:00.000 233 21170.42 33.35 42839.04 47784.53 2014-08-21 09:36:01.000 233 21170.43 33.33 42839.03 47784.52 2014-08-21 09:36:02.000 233 21170.44 33.34 42839.02 47784.52 2014-08-21 09:36:03.000 233 21170.43 33.36 42839.03 47784.51 2014-08-21 09:36:04.000 233 21170.34 33.39 42839.03 47784.49 2014-08-21 09:36:05.000 233 21170.31 33.40 42839.01 47784.47 2014-08-21 09:36:06.000 233 21170.26 33.41 42839.01 47784.44 2014-08-21 09:36:07.000 233 21170.22 33.44 42838.99 47784.42 2014-08-21 09:36:08.000 233 21170.17 33.45 42838.97 47784.37 2014-08-21 09:36:09.000 233 21170.14 33.44 42838.95 47784.32 2014-08-21 09:36:10.000 233 21170.09 33.42 42838.93 47784.32 2014-08-21 09:36:11.000 233 21170.09 33.43 42838.91 47784.30 2014-08-21 09:36:12.000 233 21170.08 33.43 42838.93 47784.28 2014-08-21 09:36:13.000 233 21170.02 33.40 42838.92 47784.27 2014-08-21 09:36:14.000 233 21170.02 33.34 42838.96 47784.27 2014-08-21 09:36:15.000 233 21170.02 33.32 42838.99 47784.26 2014-08-21 09:36:16.000 233 21170.07 33.32 42839.00 47784.29 2014-08-21 09:36:17.000 233 21170.09 33.35 42838.98 47784.31 2014-08-21 09:36:18.000 233 21170.10 33.35 42838.94 47784.28 2014-08-21 09:36:19.000 233 21170.08 33.33 42838.95 47784.28 2014-08-21 09:36:20.000 233 21170.09 33.29 42838.97 47784.29 2014-08-21 09:36:21.000 233 21170.07 33.29 42838.96 47784.28 2014-08-21 09:36:22.000 233 21170.09 33.28 42838.94 47784.29 2014-08-21 09:36:23.000 233 21170.08 33.31 42838.94 47784.29 2014-08-21 09:36:24.000 233 21170.06 33.30 42838.96 47784.28 2014-08-21 09:36:25.000 233 21170.08 33.26 42838.98 47784.30 2014-08-21 09:36:26.000 233 21170.10 33.22 42838.99 47784.32 2014-08-21 09:36:27.000 233 21170.12 33.19 42839.03 47784.33 2014-08-21 09:36:28.000 233 21170.16 33.16 42839.03 47784.37 2014-08-21 09:36:29.000 233 21170.18 33.12 42839.05 47784.39 2014-08-21 09:36:30.000 233 21170.21 33.11 42839.05 47784.40 2014-08-21 09:36:31.000 233 21170.23 33.11 42839.04 47784.41 2014-08-21 09:36:32.000 233 21170.26 33.12 42839.06 47784.46 2014-08-21 09:36:33.000 233 21170.32 33.11 42839.04 47784.46 2014-08-21 09:36:34.000 233 21170.36 33.13 42839.01 47784.45 2014-08-21 09:36:35.000 233 21170.35 33.13 42839.01 47784.49 2014-08-21 09:36:36.000 233 21170.36 33.12 42839.02 47784.48 2014-08-21 09:36:37.000 233 21170.36 33.10 42839.02 47784.48 2014-08-21 09:36:38.000 233 21170.42 33.07 42839.05 47784.49 2014-08-21 09:36:39.000 233 21170.44 33.04 42839.06 47784.53 2014-08-21 09:36:40.000 233 21170.46 33.04 42839.08 47784.54 2014-08-21 09:36:41.000 233 21170.49 33.03 42839.06 47784.55 2014-08-21 09:36:42.000 233 21170.48 33.00 42839.08 47784.60 2014-08-21 09:36:43.000 233 21170.48 32.99 42839.07 47784.60 2014-08-21 09:36:44.000 233 21170.50 33.02 42839.07 47784.60 2014-08-21 09:36:45.000 233 21170.49 33.00 42839.10 47784.63 2014-08-21 09:36:46.000 233 21170.48 32.98 42839.12 47784.62 2014-08-21 09:36:47.000 233 21170.50 32.98 42839.14 47784.66 2014-08-21 09:36:48.000 233 21170.53 32.98 42839.13 47784.65 2014-08-21 09:36:49.000 233 21170.55 32.99 42839.13 47784.68 2014-08-21 09:36:50.000 233 21170.56 32.95 42839.14 47784.67 2014-08-21 09:36:51.000 233 21170.61 32.93 42839.14 47784.69 2014-08-21 09:36:52.000 233 21170.62 32.91 42839.14 47784.73 2014-08-21 09:36:53.000 233 21170.66 32.93 42839.18 47784.75 2014-08-21 09:36:54.000 233 21170.67 32.94 42839.17 47784.75 2014-08-21 09:36:55.000 233 21170.69 32.96 42839.16 47784.75 2014-08-21 09:36:56.000 233 21170.68 32.96 42839.16 47784.74 2014-08-21 09:36:57.000 233 21170.66 32.95 42839.17 47784.71 2014-08-21 09:36:58.000 233 21170.64 32.94 42839.16 47784.71 2014-08-21 09:36:59.000 233 21170.60 32.92 42839.19 47784.73 2014-08-21 09:37:00.000 233 21170.60 32.93 42839.22 47784.73 2014-08-21 09:37:01.000 233 21170.57 32.94 42839.20 47784.73 2014-08-21 09:37:02.000 233 21170.56 32.93 42839.21 47784.75 2014-08-21 09:37:03.000 233 21170.52 32.93 42839.22 47784.74 2014-08-21 09:37:04.000 233 21170.50 32.97 42839.21 47784.72 2014-08-21 09:37:05.000 233 21170.45 32.97 42839.21 47784.69 2014-08-21 09:37:06.000 233 21170.45 32.95 42839.23 47784.71 2014-08-21 09:37:07.000 233 21170.43 32.96 42839.22 47784.71 2014-08-21 09:37:08.000 233 21170.41 32.98 42839.24 47784.70 2014-08-21 09:37:09.000 233 21170.42 32.98 42839.21 47784.69 2014-08-21 09:37:10.000 233 21170.42 33.01 42839.23 47784.69 2014-08-21 09:37:11.000 233 21170.41 33.04 42839.22 47784.68 2014-08-21 09:37:12.000 233 21170.43 33.04 42839.19 47784.66 2014-08-21 09:37:13.000 233 21170.44 33.03 42839.21 47784.69 2014-08-21 09:37:14.000 233 21170.45 33.04 42839.22 47784.67 2014-08-21 09:37:15.000 233 21170.45 33.06 42839.22 47784.66 2014-08-21 09:37:16.000 233 21170.47 33.07 42839.22 47784.69 2014-08-21 09:37:17.000 233 21170.47 33.08 42839.21 47784.68 2014-08-21 09:37:18.000 233 21170.47 33.07 42839.19 47784.71 2014-08-21 09:37:19.000 233 21170.48 33.11 42839.18 47784.69 2014-08-21 09:37:20.000 233 21170.49 33.11 42839.18 47784.69 2014-08-21 09:37:21.000 233 21170.49 33.08 42839.15 47784.65 2014-08-21 09:37:22.000 233 21170.50 33.09 42839.16 47784.65 2014-08-21 09:37:23.000 233 21170.51 33.09 42839.10 47784.62 2014-08-21 09:37:24.000 233 21170.51 33.10 42839.08 47784.60 2014-08-21 09:37:25.000 233 21170.51 33.09 42839.06 47784.60 2014-08-21 09:37:26.000 233 21170.53 33.05 42839.04 47784.58 2014-08-21 09:37:27.000 233 21170.53 33.03 42839.01 47784.58 2014-08-21 09:37:28.000 233 21170.56 33.02 42839.05 47784.58 2014-08-21 09:37:29.000 233 21170.65 33.01 42839.09 47784.62 2014-08-21 09:37:30.000 233 21170.65 33.03 42839.14 47784.63 2014-08-21 09:37:31.000 233 21170.65 33.04 42839.17 47784.69 2014-08-21 09:37:32.000 233 21170.61 33.12 42839.13 47784.70 2014-08-21 09:37:33.000 233 21170.59 33.17 42839.09 47784.66 2014-08-21 09:37:34.000 233 21170.54 33.19 42839.06 47784.64 2014-08-21 09:37:35.000 233 21170.52 33.18 42839.03 47784.61 2014-08-21 09:37:36.000 233 21170.48 33.14 42839.01 47784.55 2014-08-21 09:37:37.000 233 21170.48 33.08 42839.03 47784.52 2014-08-21 09:37:38.000 233 21170.52 33.01 42838.99 47784.49 2014-08-21 09:37:39.000 233 21170.52 32.94 42839.02 47784.51 2014-08-21 09:37:40.000 233 21170.51 32.93 42839.03 47784.54 2014-08-21 09:37:41.000 233 21170.51 32.93 42838.99 47784.54 2014-08-21 09:37:42.000 233 21170.53 32.91 42839.00 47784.53 2014-08-21 09:37:43.000 233 21170.54 32.91 42839.04 47784.52 2014-08-21 09:37:44.000 233 21170.54 32.89 42839.03 47784.53 2014-08-21 09:37:45.000 233 21170.53 32.89 42839.07 47784.51 2014-08-21 09:37:46.000 233 21170.52 32.91 42839.06 47784.55 2014-08-21 09:37:47.000 233 21170.53 32.85 42839.08 47784.53 2014-08-21 09:37:48.000 233 21170.54 32.79 42839.09 47784.58 2014-08-21 09:37:49.000 233 21170.52 32.90 42839.11 47784.59 2014-08-21 09:37:50.000 233 21170.46 33.04 42839.07 47784.63 2014-08-21 09:37:51.000 233 21170.39 33.14 42839.02 47784.54 2014-08-21 09:37:52.000 233 21170.39 33.18 42838.97 47784.48 2014-08-21 09:37:53.000 233 21170.38 33.18 42838.95 47784.42 2014-08-21 09:37:54.000 233 21170.38 33.20 42838.88 47784.39 2014-08-21 09:37:55.000 233 21170.36 33.24 42838.89 47784.37 2014-08-21 09:37:56.000 233 21170.32 33.22 42838.86 47784.34 2014-08-21 09:37:57.000 233 21170.31 33.21 42838.85 47784.31 2014-08-21 09:37:58.000 233 21170.33 33.21 42838.81 47784.30 2014-08-21 09:37:59.000 233 21170.35 33.23 42838.83 47784.28 2014-08-21 09:38:00.000 233 21170.34 33.23 42838.81 47784.27 2014-08-21 09:38:01.000 233 21170.39 33.18 42838.80 47784.28 2014-08-21 09:38:02.000 233 21170.37 33.18 42838.81 47784.27 2014-08-21 09:38:03.000 233 21170.36 33.19 42838.84 47784.27 2014-08-21 09:38:04.000 233 21170.36 33.17 42838.87 47784.28 2014-08-21 09:38:05.000 233 21170.41 33.12 42838.88 47784.29 2014-08-21 09:38:06.000 233 21170.45 33.02 42838.92 47784.32 2014-08-21 09:38:07.000 233 21170.47 32.97 42838.98 47784.37 2014-08-21 09:38:08.000 233 21170.48 32.94 42839.01 47784.45 2014-08-21 09:38:09.000 233 21170.41 33.06 42839.04 47784.48 2014-08-21 09:38:10.000 233 21170.34 33.27 42838.97 47784.45 2014-08-21 09:38:11.000 233 21170.27 33.46 42838.84 47784.38 2014-08-21 09:38:12.000 233 21170.26 33.58 42838.71 47784.22 2014-08-21 09:38:13.000 233 21170.25 33.65 42838.60 47784.10 2014-08-21 09:38:14.000 233 21170.25 33.70 42838.52 47784.01 2014-08-21 09:38:15.000 233 21170.24 33.69 42838.45 47783.93 2014-08-21 09:38:16.000 233 21170.25 33.68 42838.42 47783.87 2014-08-21 09:38:17.000 233 21170.27 33.68 42838.40 47783.83 2014-08-21 09:38:18.000 233 21170.28 33.70 42838.35 47783.80 2014-08-21 09:38:19.000 233 21170.28 33.68 42838.30 47783.81 2014-08-21 09:38:20.000 233 21170.30 33.69 42838.31 47783.78 2014-08-21 09:38:21.000 233 21170.33 33.69 42838.32 47783.75 2014-08-21 09:38:22.000 233 21170.36 33.69 42838.30 47783.78 2014-08-21 09:38:23.000 233 21170.35 33.67 42838.31 47783.78 2014-08-21 09:38:24.000 233 21170.36 33.63 42838.30 47783.80 2014-08-21 09:38:25.000 233 21170.44 33.56 42838.31 47783.79 2014-08-21 09:38:26.000 233 21170.48 33.49 42838.33 47783.87 2014-08-21 09:38:27.000 233 21170.51 33.41 42838.39 47783.93 2014-08-21 09:38:28.000 233 21170.56 33.34 42838.48 47783.99 2014-08-21 09:38:29.000 233 21170.58 33.31 42838.54 47784.05 2014-08-21 09:38:30.000 233 21170.57 33.32 42838.60 47784.13 2014-08-21 09:38:31.000 233 21170.54 33.36 42838.58 47784.13 2014-08-21 09:38:32.000 233 21170.53 33.44 42838.56 47784.13 2014-08-21 09:38:33.000 233 21170.50 33.55 42838.52 47784.10 2014-08-21 09:38:34.000 233 21170.44 33.65 42838.45 47784.04 2014-08-21 09:38:35.000 233 21170.36 33.72 42838.36 47783.94 2014-08-21 09:38:36.000 233 21170.34 33.70 42838.27 47783.83 2014-08-21 09:38:37.000 233 21170.35 33.65 42838.25 47783.79 2014-08-21 09:38:38.000 233 21170.39 33.59 42838.31 47783.78 2014-08-21 09:38:39.000 233 21170.38 33.56 42838.32 47783.82 2014-08-21 09:38:40.000 233 21170.38 33.56 42838.32 47783.84 2014-08-21 09:38:41.000 233 21170.39 33.57 42838.33 47783.86 2014-08-21 09:38:42.000 233 21170.39 33.59 42838.33 47783.87 2014-08-21 09:38:43.000 233 21170.41 33.61 42838.35 47783.88 2014-08-21 09:38:44.000 233 21170.37 33.61 42838.31 47783.86 2014-08-21 09:38:45.000 233 21170.36 33.55 42838.32 47783.86 2014-08-21 09:38:46.000 233 21170.37 33.51 42838.30 47783.84 2014-08-21 09:38:47.000 233 21170.37 33.46 42838.35 47783.87 2014-08-21 09:38:48.000 233 21170.40 33.43 42838.41 47783.91 2014-08-21 09:38:49.000 233 21170.43 33.39 42838.41 47783.93 2014-08-21 09:38:50.000 233 21170.43 33.35 42838.48 47783.96 2014-08-21 09:38:51.000 233 21170.45 33.34 42838.51 47784.00 2014-08-21 09:38:52.000 233 21170.49 33.34 42838.51 47784.03 2014-08-21 09:38:53.000 233 21170.48 33.31 42838.53 47784.05 2014-08-21 09:38:54.000 233 21170.48 33.28 42838.53 47784.06 2014-08-21 09:38:55.000 233 21170.46 33.25 42838.53 47784.09 2014-08-21 09:38:56.000 233 21170.45 33.22 42838.56 47784.06 2014-08-21 09:38:57.000 233 21170.47 33.18 42838.60 47784.06 2014-08-21 09:38:58.000 233 21170.45 33.19 42838.58 47784.08 2014-08-21 09:38:59.000 233 21170.44 33.18 42838.54 47784.08 2014-08-21 09:39:00.000 233 21170.45 33.17 42838.52 47784.08 2014-08-21 09:39:01.000 233 21170.41 33.16 42838.53 47784.07 2014-08-21 09:39:02.000 233 21170.38 33.13 42838.57 47784.07 2014-08-21 09:39:03.000 233 21170.37 33.09 42838.60 47784.08 2014-08-21 09:39:04.000 233 21170.38 33.10 42838.63 47784.06 2014-08-21 09:39:05.000 233 21170.35 33.08 42838.63 47784.08 2014-08-21 09:39:06.000 233 21170.32 33.06 42838.65 47784.09 2014-08-21 09:39:07.000 233 21170.30 33.05 42838.66 47784.10 2014-08-21 09:39:08.000 233 21170.32 33.04 42838.65 47784.09 2014-08-21 09:39:09.000 233 21170.32 33.05 42838.64 47784.09 2014-08-21 09:39:10.000 233 21170.30 33.05 42838.68 47784.12 2014-08-21 09:39:11.000 233 21170.27 33.04 42838.67 47784.13 2014-08-21 09:39:12.000 233 21170.27 33.03 42838.69 47784.11 2014-08-21 09:39:13.000 233 21170.29 33.04 42838.70 47784.13 2014-08-21 09:39:14.000 233 21170.29 33.06 42838.70 47784.15 2014-08-21 09:39:15.000 233 21170.31 33.07 42838.72 47784.16 2014-08-21 09:39:16.000 233 21170.36 33.04 42838.71 47784.13 2014-08-21 09:39:17.000 233 21170.34 33.05 42838.70 47784.14 2014-08-21 09:39:18.000 233 21170.32 32.98 42838.72 47784.14 2014-08-21 09:39:19.000 233 21170.33 32.94 42838.74 47784.14 2014-08-21 09:39:20.000 233 21170.28 32.91 42838.79 47784.14 2014-08-21 09:39:21.000 233 21170.24 32.89 42838.80 47784.16 2014-08-21 09:39:22.000 233 21170.22 32.89 42838.82 47784.16 2014-08-21 09:39:23.000 233 21170.19 32.87 42838.82 47784.16 2014-08-21 09:39:24.000 233 21170.17 32.87 42838.81 47784.18 2014-08-21 09:39:25.000 233 21170.18 32.88 42838.80 47784.16 2014-08-21 09:39:26.000 233 21170.17 32.92 42838.78 47784.16 2014-08-21 09:39:27.000 233 21170.14 32.95 42838.78 47784.14 2014-08-21 09:39:28.000 233 21170.13 32.97 42838.74 47784.11 2014-08-21 09:39:29.000 233 21170.12 32.93 42838.72 47784.08 2014-08-21 09:39:30.000 233 21170.09 32.91 42838.74 47784.07 2014-08-21 09:39:31.000 233 21170.09 32.91 42838.76 47784.06 2014-08-21 09:39:32.000 233 21170.05 32.92 42838.75 47784.08 2014-08-21 09:39:33.000 233 21170.06 32.95 42838.72 47784.06 2014-08-21 09:39:34.000 233 21170.01 32.98 42838.75 47784.05 2014-08-21 09:39:35.000 233 21169.96 32.98 42838.78 47784.03 2014-08-21 09:39:36.000 233 21169.99 32.98 42838.76 47784.02 2014-08-21 09:39:37.000 233 21169.98 32.99 42838.73 47784.04 2014-08-21 09:39:38.000 233 21169.97 33.00 42838.75 47784.03 2014-08-21 09:39:39.000 233 21169.98 33.00 42838.72 47784.01 2014-08-21 09:39:40.000 233 21169.97 33.00 42838.74 47784.02 2014-08-21 09:39:41.000 233 21169.97 33.01 42838.75 47784.00 2014-08-21 09:39:42.000 233 21169.96 33.01 42838.75 47784.00 2014-08-21 09:39:43.000 233 21169.95 32.98 42838.82 47784.03 2014-08-21 09:39:44.000 233 21169.95 32.99 42838.81 47784.01 2014-08-21 09:39:45.000 233 21169.97 32.98 42838.81 47784.04 2014-08-21 09:39:46.000 233 21169.95 32.99 42838.79 47784.05 2014-08-21 09:39:47.000 233 21169.92 33.01 42838.81 47784.04 2014-08-21 09:39:48.000 233 21169.88 33.05 42838.83 47784.05 2014-08-21 09:39:49.000 233 21169.90 33.08 42838.81 47784.06 2014-08-21 09:39:50.000 233 21169.91 33.08 42838.83 47784.03 2014-08-21 09:39:51.000 233 21169.87 33.10 42838.81 47784.04 2014-08-21 09:39:52.000 233 21169.84 33.09 42838.83 47784.03 2014-08-21 09:39:53.000 233 21169.84 33.08 42838.85 47784.06 2014-08-21 09:39:54.000 233 21169.84 33.11 42838.86 47784.06 2014-08-21 09:39:55.000 233 21169.83 33.13 42838.90 47784.07 2014-08-21 09:39:56.000 233 21169.78 33.12 42838.86 47784.08 2014-08-21 09:39:57.000 233 21169.74 33.14 42838.86 47784.07 2014-08-21 09:39:58.000 233 21169.72 33.20 42838.90 47784.05 2014-08-21 09:39:59.000 233 21169.72 33.24 42838.87 47784.04 2014-08-21 09:40:00.000 233 21169.72 33.27 42838.92 47784.03 2014-08-21 09:40:01.000 233 21169.74 33.30 42838.88 47784.01 2014-08-21 09:40:02.000 233 21169.79 33.29 42838.87 47784.02 2014-08-21 09:40:03.000 233 21169.80 33.30 42838.89 47784.00 2014-08-21 09:40:04.000 233 21169.81 33.31 42838.88 47784.00 2014-08-21 09:40:05.000 233 21169.80 33.28 42838.89 47784.01 2014-08-21 09:40:06.000 233 21169.77 33.30 42838.90 47784.01 2014-08-21 09:40:07.000 233 21169.79 33.30 42838.89 47783.98 2014-08-21 09:40:08.000 233 21169.79 33.28 42838.90 47784.03 2014-08-21 09:40:09.000 233 21169.76 33.29 42838.92 47783.99 2014-08-21 09:40:10.000 233 21169.76 33.29 42838.91 47784.03 2014-08-21 09:40:11.000 233 21169.74 33.27 42838.91 47784.01 2014-08-21 09:40:12.000 233 21169.74 33.26 42838.88 47784.01 2014-08-21 09:40:13.000 233 21169.75 33.26 42838.91 47784.02 2014-08-21 09:40:14.000 233 21169.78 33.27 42838.89 47784.02 2014-08-21 09:40:15.000 233 21169.75 33.31 42838.87 47784.01 2014-08-21 09:40:16.000 233 21169.70 33.32 42838.88 47783.97 2014-08-21 09:40:17.000 233 21169.67 33.34 42838.84 47783.96 2014-08-21 09:40:18.000 233 21169.65 33.32 42838.84 47783.91 2014-08-21 09:40:19.000 233 21169.63 33.34 42838.86 47783.90 2014-08-21 09:40:20.000 233 21169.65 33.34 42838.85 47783.89 2014-08-21 09:40:21.000 233 21169.65 33.35 42838.83 47783.90 2014-08-21 09:40:22.000 233 21169.63 33.36 42838.82 47783.89 2014-08-21 09:40:23.000 233 21169.65 33.37 42838.77 47783.89 2014-08-21 09:40:24.000 233 21169.66 33.36 42838.72 47783.89 2014-08-21 09:40:25.000 233 21169.63 33.35 42838.74 47783.88 2014-08-21 09:40:26.000 233 21169.67 33.37 42838.75 47783.88 2014-08-21 09:40:27.000 233 21169.67 33.36 42838.75 47783.91 2014-08-21 09:40:28.000 233 21169.67 33.38 42838.74 47783.88 2014-08-21 09:40:29.000 233 21169.71 33.35 42838.74 47783.90 2014-08-21 09:40:30.000 233 21169.76 33.32 42838.75 47783.92 2014-08-21 09:40:31.000 233 21169.81 33.30 42838.76 47783.93 2014-08-21 09:40:32.000 233 21169.81 33.30 42838.77 47783.96 2014-08-21 09:40:33.000 233 21169.80 33.34 42838.75 47783.95 2014-08-21 09:40:34.000 233 21169.82 33.34 42838.72 47783.93 2014-08-21 09:40:35.000 233 21169.85 33.33 42838.72 47783.96 2014-08-21 09:40:36.000 233 21169.87 33.32 42838.72 47783.95 2014-08-21 09:40:37.000 233 21169.86 33.32 42838.72 47783.94 2014-08-21 09:40:38.000 233 21169.88 33.34 42838.72 47783.95 2014-08-21 09:40:39.000 233 21169.87 33.38 42838.74 47783.95 2014-08-21 09:40:40.000 233 21169.87 33.38 42838.72 47783.94 2014-08-21 09:40:41.000 233 21169.87 33.38 42838.70 47783.94 2014-08-21 09:40:42.000 233 21169.85 33.46 42838.69 47783.97 2014-08-21 09:40:43.000 233 21169.77 33.70 42838.59 47783.91 2014-08-21 09:40:44.000 233 21169.73 33.86 42838.45 47783.81 2014-08-21 09:40:45.000 233 21169.72 33.95 42838.36 47783.66 2014-08-21 09:40:46.000 233 21169.70 33.95 42838.29 47783.57 2014-08-21 09:40:47.000 233 21169.68 33.94 42838.19 47783.48 2014-08-21 09:40:48.000 233 21169.68 33.95 42838.15 47783.41 2014-08-21 09:40:49.000 233 21169.67 33.96 42838.16 47783.40 2014-08-21 09:40:50.000 233 21169.65 33.97 42838.13 47783.37 2014-08-21 09:40:51.000 233 21169.63 34.00 42838.13 47783.35 2014-08-21 09:40:52.000 233 21169.62 33.98 42838.12 47783.32 2014-08-21 09:40:53.000 233 21169.58 33.96 42838.12 47783.29 2014-08-21 09:40:54.000 233 21169.57 33.95 42838.14 47783.29 2014-08-21 09:40:55.000 233 21169.58 33.96 42838.11 47783.29 2014-08-21 09:40:56.000 233 21169.61 34.00 42838.14 47783.32 2014-08-21 09:40:57.000 233 21169.64 34.04 42838.12 47783.33 2014-08-21 09:40:58.000 233 21169.65 34.05 42838.10 47783.31 2014-08-21 09:40:59.000 233 21169.65 34.09 42838.09 47783.28 2014-08-21 09:41:00.000 233 21169.64 34.11 42838.04 47783.27 2014-08-21 09:41:01.000 233 21169.62 34.10 42838.03 47783.26 2014-08-21 09:41:02.000 233 21169.61 34.06 42837.99 47783.23 2014-08-21 09:41:03.000 233 21169.63 34.03 42837.97 47783.23 2014-08-21 09:41:04.000 233 21169.65 33.99 42837.98 47783.22 2014-08-21 09:41:05.000 233 21169.69 33.90 42838.05 47783.25 2014-08-21 09:41:06.000 233 21169.78 33.77 42838.12 47783.31 2014-08-21 09:41:07.000 233 21169.87 33.63 42838.20 47783.40 2014-08-21 09:41:08.000 233 21169.91 33.52 42838.29 47783.52 2014-08-21 09:41:09.000 233 21170.00 33.41 42838.47 47783.65 2014-08-21 09:41:10.000 233 21170.09 33.36 42838.53 47783.77 2014-08-21 09:41:11.000 233 21170.14 33.30 42838.58 47783.89 2014-08-21 09:41:12.000 233 21170.18 33.29 42838.65 47783.99 2014-08-21 09:41:13.000 233 21170.21 33.27 42838.71 47784.07 2014-08-21 09:41:14.000 233 21170.23 33.22 42838.75 47784.12 2014-08-21 09:41:15.000 233 21170.23 33.21 42838.74 47784.14 2014-08-21 09:41:16.000 233 21170.26 33.24 42838.78 47784.19 2014-08-21 09:41:17.000 233 21170.26 33.24 42838.80 47784.21 2014-08-21 09:41:18.000 233 21170.26 33.23 42838.81 47784.21 2014-08-21 09:41:19.000 233 21170.25 33.20 42838.85 47784.22 2014-08-21 09:41:20.000 233 21170.25 33.15 42838.89 47784.25 2014-08-21 09:41:21.000 233 21170.23 33.12 42838.92 47784.28 2014-08-21 09:41:22.000 233 21170.25 33.11 42838.96 47784.28 2014-08-21 09:41:23.000 233 21170.25 33.12 42838.94 47784.30 2014-08-21 09:41:24.000 233 21170.26 33.10 42838.94 47784.33 2014-08-21 09:41:25.000 233 21170.27 33.08 42838.94 47784.33 2014-08-21 09:41:26.000 233 21170.28 33.08 42838.95 47784.35 2014-08-21 09:41:27.000 233 21170.29 33.06 42838.98 47784.35 2014-08-21 09:41:28.000 233 21170.30 33.05 42839.02 47784.40 2014-08-21 09:41:29.000 233 21170.34 33.06 42839.03 47784.42 2014-08-21 09:41:30.000 233 21170.37 33.05 42839.03 47784.45 2014-08-21 09:41:31.000 233 21170.38 33.04 42839.05 47784.46 2014-08-21 09:41:32.000 233 21170.40 33.03 42839.02 47784.46 2014-08-21 09:41:33.000 233 21170.44 33.02 42839.05 47784.48 2014-08-21 09:41:34.000 233 21170.44 32.99 42839.06 47784.51 2014-08-21 09:41:35.000 233 21170.46 32.98 42839.05 47784.50 2014-08-21 09:41:36.000 233 21170.45 32.99 42839.07 47784.54 2014-08-21 09:41:37.000 233 21170.43 32.96 42839.05 47784.54 2014-08-21 09:41:38.000 233 21170.42 32.95 42839.06 47784.51 2014-08-21 09:41:39.000 233 21170.42 32.95 42839.06 47784.51 2014-08-21 09:41:40.000 233 21170.43 32.94 42839.04 47784.52 2014-08-21 09:41:41.000 233 21170.42 32.92 42839.04 47784.52 2014-08-21 09:41:42.000 233 21170.43 32.91 42839.03 47784.50 2014-08-21 09:41:43.000 233 21170.44 32.85 42839.04 47784.53 2014-08-21 09:41:44.000 233 21170.41 32.82 42839.10 47784.52 2014-08-21 09:41:45.000 233 21170.43 32.84 42839.12 47784.54 2014-08-21 09:41:46.000 233 21170.44 32.81 42839.13 47784.56 2014-08-21 09:41:47.000 233 21170.44 32.78 42839.11 47784.59 2014-08-21 09:41:48.000 233 21170.43 32.79 42839.13 47784.58 2014-08-21 09:41:49.000 233 21170.44 32.80 42839.15 47784.61 2014-08-21 09:41:50.000 233 21170.45 32.78 42839.16 47784.64 2014-08-21 09:41:51.000 233 21170.47 32.80 42839.16 47784.61 2014-08-21 09:41:52.000 233 21170.48 32.81 42839.18 47784.63 2014-08-21 09:41:53.000 233 21170.52 32.84 42839.18 47784.67 2014-08-21 09:41:54.000 233 21170.54 32.86 42839.19 47784.66 2014-08-21 09:41:55.000 233 21170.59 32.85 42839.15 47784.66 2014-08-21 09:41:56.000 233 21170.61 32.85 42839.13 47784.67 2014-08-21 09:41:57.000 233 21170.63 32.87 42839.09 47784.66 2014-08-21 09:41:58.000 233 21170.69 32.83 42839.09 47784.64 2014-08-21 09:41:59.000 233 21170.70 32.82 42839.09 47784.67 2014-08-21 09:42:00.000 233 21170.74 32.82 42839.10 47784.70 2014-08-21 09:42:01.000 233 21170.74 32.82 42839.11 47784.70 2014-08-21 09:42:02.000 233 21170.74 32.83 42839.07 47784.70 2014-08-21 09:42:03.000 233 21170.73 32.84 42839.04 47784.71 2014-08-21 09:42:04.000 233 21170.74 32.81 42839.07 47784.69 2014-08-21 09:42:05.000 233 21170.75 32.80 42839.09 47784.69 2014-08-21 09:42:06.000 233 21170.77 32.80 42839.09 47784.71 2014-08-21 09:42:07.000 233 21170.72 32.82 42839.09 47784.70 2014-08-21 09:42:08.000 233 21170.68 32.87 42839.09 47784.71 2014-08-21 09:42:09.000 233 21170.67 32.87 42839.07 47784.65 2014-08-21 09:42:10.000 233 21170.68 32.89 42839.01 47784.62 2014-08-21 09:42:11.000 233 21170.65 32.90 42839.00 47784.61 2014-08-21 09:42:12.000 233 21170.62 32.92 42838.96 47784.57 2014-08-21 09:42:13.000 233 21170.64 32.93 42838.94 47784.54 2014-08-21 09:42:14.000 233 21170.69 32.94 42838.94 47784.53 2014-08-21 09:42:15.000 233 21170.66 32.97 42838.90 47784.52 2014-08-21 09:42:16.000 233 21170.68 32.96 42838.92 47784.49 2014-08-21 09:42:17.000 233 21170.67 32.97 42838.93 47784.49 2014-08-21 09:42:18.000 233 21170.68 32.97 42838.92 47784.48 2014-08-21 09:42:19.000 233 21170.69 32.99 42838.87 47784.48 2014-08-21 09:42:20.000 233 21170.67 33.03 42838.86 47784.45 2014-08-21 09:42:21.000 233 21170.69 33.03 42838.84 47784.45 2014-08-21 09:42:22.000 233 21170.69 33.02 42838.82 47784.43 2014-08-21 09:42:23.000 233 21170.70 33.03 42838.84 47784.43 2014-08-21 09:42:24.000 233 21170.70 33.02 42838.82 47784.43 2014-08-21 09:42:25.000 233 21170.71 33.02 42838.79 47784.43 2014-08-21 09:42:26.000 233 21170.77 33.00 42838.81 47784.43 2014-08-21 09:42:27.000 233 21170.80 32.98 42838.77 47784.46 2014-08-21 09:42:28.000 233 21170.83 32.99 42838.79 47784.45 2014-08-21 09:42:29.000 233 21170.86 32.98 42838.81 47784.46 2014-08-21 09:42:30.000 233 21170.89 32.98 42838.79 47784.49 2014-08-21 09:42:31.000 233 21170.89 32.97 42838.80 47784.47 2014-08-21 09:42:32.000 233 21170.91 32.98 42838.79 47784.50 2014-08-21 09:42:33.000 233 21170.90 33.00 42838.76 47784.51 2014-08-21 09:42:34.000 233 21170.90 33.06 42838.73 47784.48 2014-08-21 09:42:35.000 233 21170.88 33.08 42838.70 47784.46 2014-08-21 09:42:36.000 233 21170.90 33.05 42838.67 47784.39 2014-08-21 09:42:37.000 233 21170.96 32.99 42838.67 47784.37 2014-08-21 09:42:38.000 233 21171.04 32.92 42838.68 47784.41 2014-08-21 09:42:39.000 233 21171.07 32.86 42838.68 47784.46 2014-08-21 09:42:40.000 233 21171.11 32.83 42838.70 47784.51 2014-08-21 09:42:41.000 233 21171.13 32.79 42838.73 47784.55 2014-08-21 09:42:42.000 233 21171.15 32.77 42838.76 47784.57 2014-08-21 09:42:43.000 233 21171.15 32.77 42838.80 47784.58 2014-08-21 09:42:44.000 233 21171.17 32.75 42838.80 47784.59 2014-08-21 09:42:45.000 233 21171.19 32.72 42838.82 47784.62 2014-08-21 09:42:46.000 233 21171.18 32.65 42838.83 47784.62 2014-08-21 09:42:47.000 233 21171.20 32.60 42838.86 47784.66 2014-08-21 09:42:48.000 233 21171.21 32.55 42838.92 47784.67 2014-08-21 09:42:49.000 233 21171.25 32.51 42838.93 47784.74 2014-08-21 09:42:50.000 233 21171.26 32.51 42838.96 47784.77 2014-08-21 09:42:51.000 233 21171.31 32.50 42838.99 47784.81 2014-08-21 09:42:52.000 233 21171.33 32.49 42838.99 47784.83 2014-08-21 09:42:53.000 233 21171.35 32.51 42838.99 47784.82 2014-08-21 09:42:54.000 233 21171.32 32.54 42838.98 47784.84 2014-08-21 09:42:55.000 233 21171.31 32.54 42838.95 47784.82 2014-08-21 09:42:56.000 233 21171.33 32.55 42838.94 47784.82 2014-08-21 09:42:57.000 233 21171.37 32.58 42838.96 47784.83 2014-08-21 09:42:58.000 233 21171.41 32.57 42838.94 47784.83 2014-08-21 09:42:59.000 233 21171.43 32.57 42838.91 47784.81 2014-08-21 09:43:00.000 233 21171.45 32.55 42838.91 47784.83 2014-08-21 09:43:01.000 233 21171.49 32.55 42838.92 47784.84 2014-08-21 09:43:02.000 233 21171.50 32.56 42838.92 47784.85 2014-08-21 09:43:03.000 233 21171.56 32.55 42838.91 47784.87 2014-08-21 09:43:04.000 233 21171.59 32.56 42838.85 47784.88 2014-08-21 09:43:05.000 233 21171.60 32.59 42838.87 47784.86 2014-08-21 09:43:06.000 233 21171.61 32.59 42838.87 47784.86 2014-08-21 09:43:07.000 233 21171.62 32.60 42838.87 47784.89 2014-08-21 09:43:08.000 233 21171.63 32.57 42838.86 47784.87 2014-08-21 09:43:09.000 233 21171.66 32.54 42838.83 47784.87 2014-08-21 09:43:10.000 233 21171.65 32.51 42838.81 47784.89 2014-08-21 09:43:11.000 233 21171.68 32.50 42838.86 47784.87 2014-08-21 09:43:12.000 233 21171.64 32.49 42838.88 47784.90 2014-08-21 09:43:13.000 233 21171.67 32.48 42838.90 47784.90 2014-08-21 09:43:14.000 233 21171.69 32.48 42838.89 47784.90 2014-08-21 09:43:15.000 233 21171.73 32.46 42838.89 47784.93 2014-08-21 09:43:16.000 233 21171.74 32.46 42838.87 47784.91 2014-08-21 09:43:17.000 233 21171.75 32.45 42838.87 47784.92 2014-08-21 09:43:18.000 233 21171.77 32.44 42838.86 47784.95 2014-08-21 09:43:19.000 233 21171.83 32.45 42838.87 47784.94 2014-08-21 09:43:20.000 233 21171.84 32.42 42838.90 47784.96 2014-08-21 09:43:21.000 233 21171.83 32.39 42838.89 47784.96 2014-08-21 09:43:22.000 233 21171.84 32.35 42838.91 47784.96 2014-08-21 09:43:23.000 233 21171.85 32.31 42838.91 47784.98 2014-08-21 09:43:24.000 233 21171.86 32.29 42838.92 47784.99 2014-08-21 09:43:25.000 233 21171.83 32.29 42838.92 47785.00 2014-08-21 09:43:26.000 233 21171.82 32.25 42838.96 47785.02 2014-08-21 09:43:27.000 233 21171.81 32.22 42838.95 47785.00 2014-08-21 09:43:28.000 233 21171.81 32.17 42838.98 47785.04 2014-08-21 09:43:29.000 233 21171.81 32.15 42838.93 47785.04 2014-08-21 09:43:30.000 233 21171.78 32.10 42838.97 47785.05 2014-08-21 09:43:31.000 233 21171.74 32.05 42839.01 47785.06 2014-08-21 09:43:32.000 233 21171.70 32.01 42839.01 47785.05 2014-08-21 09:43:33.000 233 21171.66 32.01 42839.04 47785.06 2014-08-21 09:43:34.000 233 21171.59 32.03 42839.01 47785.05 2014-08-21 09:43:35.000 233 21171.55 32.06 42839.04 47785.03 2014-08-21 09:43:36.000 233 21171.54 32.14 42839.04 47785.00 2014-08-21 09:43:37.000 233 21171.56 32.22 42839.06 47785.00 2014-08-21 09:43:38.000 233 21171.58 32.26 42838.99 47785.01 2014-08-21 09:43:39.000 233 21171.61 32.27 42838.98 47785.01 2014-08-21 09:43:40.000 233 21171.64 32.25 42838.97 47784.99 2014-08-21 09:43:41.000 233 21171.67 32.22 42838.97 47785.01 2014-08-21 09:43:42.000 233 21171.66 32.17 42838.97 47784.99 2014-08-21 09:43:43.000 233 21171.66 32.15 42838.95 47784.99 2014-08-21 09:43:44.000 233 21171.67 32.14 42838.96 47784.97 2014-08-21 09:43:45.000 233 21171.67 32.13 42838.94 47784.98 2014-08-21 09:43:46.000 233 21171.70 32.11 42838.88 47784.96 2014-08-21 09:43:47.000 233 21171.73 32.11 42838.89 47784.95 2014-08-21 09:43:48.000 233 21171.71 32.12 42838.92 47784.96 2014-08-21 09:43:49.000 233 21171.72 32.11 42838.89 47784.94 2014-08-21 09:43:50.000 233 21171.71 32.12 42838.89 47784.94 2014-08-21 09:43:51.000 233 21171.76 32.12 42838.86 47784.97 2014-08-21 09:43:52.000 233 21171.73 32.12 42838.90 47784.96 2014-08-21 09:43:53.000 233 21171.73 32.15 42838.91 47784.94 2014-08-21 09:43:54.000 233 21171.74 32.16 42838.92 47784.96 2014-08-21 09:43:55.000 233 21171.74 32.24 42838.91 47784.97 2014-08-21 09:43:56.000 233 21171.74 32.29 42838.91 47784.97 2014-08-21 09:43:57.000 233 21171.72 32.29 42838.93 47784.97 2014-08-21 09:43:58.000 233 21171.73 32.29 42838.93 47784.98 2014-08-21 09:43:59.000 233 21171.73 32.31 42838.90 47784.98 2014-08-21 09:44:00.000 233 21171.69 32.32 42838.92 47784.98 2014-08-21 09:44:01.000 233 21171.60 32.36 42838.89 47784.96 2014-08-21 09:44:02.000 233 21171.57 32.41 42838.90 47784.90 2014-08-21 09:44:03.000 233 21171.54 32.43 42838.86 47784.87 2014-08-21 09:44:04.000 233 21171.54 32.44 42838.85 47784.83 2014-08-21 09:44:05.000 233 21171.54 32.41 42838.86 47784.85 2014-08-21 09:44:06.000 233 21171.53 32.41 42838.89 47784.84 2014-08-21 09:44:07.000 233 21171.56 32.40 42838.89 47784.85 2014-08-21 09:44:08.000 233 21171.56 32.41 42838.91 47784.87 2014-08-21 09:44:09.000 233 21171.57 32.43 42838.89 47784.91 2014-08-21 09:44:10.000 233 21171.59 32.43 42838.92 47784.90 2014-08-21 09:44:11.000 233 21171.60 32.46 42838.92 47784.91 2014-08-21 09:44:12.000 233 21171.64 32.45 42838.91 47784.92 2014-08-21 09:44:13.000 233 21171.68 32.46 42838.89 47784.93 2014-08-21 09:44:14.000 233 21171.66 32.46 42838.89 47784.94 2014-08-21 09:44:15.000 233 21171.63 32.46 42838.92 47784.95 2014-08-21 09:44:16.000 233 21171.62 32.45 42838.93 47784.93 2014-08-21 09:44:17.000 233 21171.60 32.47 42838.94 47784.93 2014-08-21 09:44:18.000 233 21171.60 32.48 42838.94 47784.95 2014-08-21 09:44:19.000 233 21171.60 32.45 42838.91 47784.93 2014-08-21 09:44:20.000 233 21171.57 32.44 42838.90 47784.93 2014-08-21 09:44:21.000 233 21171.56 32.44 42838.93 47784.93 2014-08-21 09:44:22.000 233 21171.58 32.41 42838.97 47784.91 2014-08-21 09:44:23.000 233 21171.53 32.39 42838.97 47784.91 2014-08-21 09:44:24.000 233 21171.55 32.38 42838.97 47784.94 2014-08-21 09:44:25.000 233 21171.51 32.37 42838.98 47784.92 2014-08-21 09:44:26.000 233 21171.48 32.38 42838.99 47784.93 2014-08-21 09:44:27.000 233 21171.45 32.38 42839.01 47784.92 2014-08-21 09:44:28.000 233 21171.40 32.34 42838.97 47784.92 2014-08-21 09:44:29.000 233 21171.36 32.33 42838.98 47784.91 2014-08-21 09:44:30.000 233 21171.31 32.33 42839.03 47784.88 2014-08-21 09:44:31.000 233 21171.30 32.33 42839.01 47784.87 2014-08-21 09:44:32.000 233 21171.29 32.31 42839.02 47784.87 2014-08-21 09:44:33.000 233 21171.27 32.30 42839.05 47784.86 2014-08-21 09:44:34.000 233 21171.26 32.30 42839.03 47784.89 2014-08-21 09:44:35.000 233 21171.23 32.31 42839.02 47784.86 2014-08-21 09:44:36.000 233 21171.21 32.32 42839.01 47784.83 2014-08-21 09:44:37.000 233 21171.23 32.34 42839.00 47784.84 2014-08-21 09:44:38.000 233 21171.22 32.36 42839.00 47784.81 2014-08-21 09:44:39.000 233 21171.24 32.37 42838.97 47784.81 2014-08-21 09:44:40.000 233 21171.21 32.36 42838.97 47784.77 2014-08-21 09:44:41.000 233 21171.25 32.35 42838.97 47784.77 2014-08-21 09:44:42.000 233 21171.22 32.36 42838.96 47784.77 2014-08-21 09:44:43.000 233 21171.21 32.37 42838.96 47784.77 2014-08-21 09:44:44.000 233 21171.24 32.38 42838.95 47784.78 2014-08-21 09:44:45.000 233 21171.28 32.39 42838.93 47784.78 2014-08-21 09:44:46.000 233 21171.30 32.41 42838.90 47784.78 2014-08-21 09:44:47.000 233 21171.35 32.39 42838.90 47784.78 2014-08-21 09:44:48.000 233 21171.36 32.42 42838.90 47784.75 2014-08-21 09:44:49.000 233 21171.39 32.40 42838.88 47784.79 2014-08-21 09:44:50.000 233 21171.42 32.35 42838.86 47784.77 2014-08-21 09:44:51.000 233 21171.39 32.38 42838.81 47784.77 2014-08-21 09:44:52.000 233 21171.38 32.36 42838.81 47784.73 2014-08-21 09:44:53.000 233 21171.35 32.36 42838.81 47784.74 2014-08-21 09:44:54.000 233 21171.35 32.38 42838.82 47784.70 2014-08-21 09:44:55.000 233 21171.37 32.38 42838.81 47784.71 2014-08-21 09:44:56.000 233 21171.33 32.36 42838.80 47784.68 2014-08-21 09:44:57.000 233 21171.34 32.38 42838.78 47784.68 2014-08-21 09:44:58.000 233 21171.32 32.37 42838.76 47784.66 2014-08-21 09:44:59.000 233 21171.30 32.38 42838.76 47784.64 2014-08-21 09:45:00.000 233 21171.34 32.37 42838.78 47784.64 2014-08-21 09:45:01.000 233 21171.34 32.36 42838.77 47784.64 2014-08-21 09:45:02.000 233 21171.33 32.36 42838.75 47784.64 2014-08-21 09:45:03.000 233 21171.34 32.36 42838.76 47784.64 2014-08-21 09:45:04.000 233 21171.38 32.34 42838.77 47784.66 2014-08-21 09:45:05.000 233 21171.39 32.29 42838.76 47784.65 2014-08-21 09:45:06.000 233 21171.39 32.25 42838.78 47784.66 2014-08-21 09:45:07.000 233 21171.44 32.20 42838.80 47784.69 2014-08-21 09:45:08.000 233 21171.49 32.16 42838.79 47784.70 2014-08-21 09:45:09.000 233 21171.51 32.14 42838.81 47784.74 2014-08-21 09:45:10.000 233 21171.56 32.10 42838.83 47784.77 2014-08-21 09:45:11.000 233 21171.56 32.04 42838.85 47784.80 2014-08-21 09:45:12.000 233 21171.59 32.02 42838.88 47784.86 2014-08-21 09:45:13.000 233 21171.63 32.00 42838.86 47784.88 2014-08-21 09:45:14.000 233 21171.67 31.98 42838.89 47784.91 2014-08-21 09:45:15.000 233 21171.70 31.98 42838.89 47784.91 2014-08-21 09:45:16.000 233 21171.72 31.96 42838.91 47784.95 2014-08-21 09:45:17.000 233 21171.76 31.94 42838.89 47784.96 2014-08-21 09:45:18.000 233 21171.76 31.92 42838.92 47785.00 2014-08-21 09:45:19.000 233 21171.75 31.91 42838.90 47784.98 2014-08-21 09:45:20.000 233 21171.80 31.88 42838.91 47784.99 2014-08-21 09:45:21.000 233 21171.80 31.88 42838.93 47784.97 2014-08-21 09:45:22.000 233 21171.82 31.84 42838.93 47785.01 2014-08-21 09:45:23.000 233 21171.84 31.81 42838.90 47785.00 2014-08-21 09:45:24.000 233 21171.85 31.78 42838.92 47785.00 2014-08-21 09:45:25.000 233 21171.82 31.67 42838.97 47785.01 2014-08-21 09:45:26.000 233 21171.86 31.64 42839.01 47785.04 2014-08-21 09:45:27.000 233 21171.85 31.66 42839.02 47785.07 2014-08-21 09:45:28.000 233 21171.86 31.66 42839.04 47785.08 2014-08-21 09:45:29.000 233 21171.89 31.62 42839.04 47785.12 2014-08-21 09:45:30.000 233 21171.86 31.59 42839.05 47785.13 2014-08-21 09:45:31.000 233 21171.85 31.60 42839.02 47785.10 2014-08-21 09:45:32.000 233 21171.85 31.60 42839.04 47785.11 2014-08-21 09:45:33.000 233 21171.86 31.60 42839.02 47785.12 2014-08-21 09:45:34.000 233 21171.88 31.58 42838.99 47785.09 2014-08-21 09:45:35.000 233 21171.86 31.55 42838.99 47785.10 2014-08-21 09:45:36.000 233 21171.90 31.54 42838.99 47785.08 2014-08-21 09:45:37.000 233 21171.93 31.53 42838.96 47785.11 2014-08-21 09:45:38.000 233 21171.91 31.51 42838.98 47785.10 2014-08-21 09:45:39.000 233 21171.92 31.49 42838.98 47785.11 2014-08-21 09:45:40.000 233 21171.93 31.48 42839.00 47785.11 2014-08-21 09:45:41.000 233 21171.94 31.46 42839.01 47785.13 2014-08-21 09:45:42.000 233 21171.96 31.45 42839.00 47785.10 2014-08-21 09:45:43.000 233 21171.93 31.42 42838.97 47785.11 2014-08-21 09:45:44.000 233 21171.92 31.39 42838.96 47785.09 2014-08-21 09:45:45.000 233 21171.90 31.40 42838.93 47785.10 2014-08-21 09:45:46.000 233 21171.92 31.37 42838.95 47785.09 2014-08-21 09:45:47.000 233 21171.94 31.38 42838.95 47785.07 2014-08-21 09:45:48.000 233 21171.92 31.42 42838.94 47785.07 2014-08-21 09:45:49.000 233 21171.95 31.46 42838.91 47785.07 2014-08-21 09:45:50.000 233 21171.96 31.49 42838.93 47785.05 2014-08-21 09:45:51.000 233 21172.01 31.48 42838.90 47785.06 2014-08-21 09:45:52.000 233 21172.04 31.50 42838.88 47785.08 2014-08-21 09:45:53.000 233 21172.08 31.50 42838.87 47785.05 2014-08-21 09:45:54.000 233 21172.11 31.47 42838.90 47785.09 2014-08-21 09:45:55.000 233 21172.11 31.42 42838.90 47785.08 2014-08-21 09:45:56.000 233 21172.12 31.37 42838.95 47785.13 2014-08-21 09:45:57.000 233 21172.11 31.37 42838.94 47785.13 2014-08-21 09:45:58.000 233 21172.11 31.36 42838.98 47785.15 2014-08-21 09:45:59.000 233 21172.08 31.35 42838.95 47785.17 2014-08-21 09:46:00.000 233 21172.09 31.36 42838.96 47785.16 2014-08-21 09:46:01.000 233 21172.06 31.39 42838.99 47785.15 2014-08-21 09:46:02.000 233 21172.04 31.42 42839.02 47785.16 2014-08-21 09:46:03.000 233 21172.05 31.47 42839.02 47785.21 2014-08-21 09:46:04.000 233 21172.06 31.48 42839.06 47785.20 2014-08-21 09:46:05.000 233 21172.10 31.49 42839.03 47785.23 2014-08-21 09:46:06.000 233 21172.09 31.54 42839.02 47785.23 2014-08-21 09:46:07.000 233 21172.09 31.55 42839.02 47785.24 2014-08-21 09:46:08.000 233 21172.10 31.58 42838.98 47785.21 2014-08-21 09:46:09.000 233 21172.04 31.60 42838.96 47785.18 2014-08-21 09:46:10.000 233 21172.01 31.65 42838.95 47785.16 2014-08-21 09:46:11.000 233 21172.01 31.68 42838.95 47785.15 2014-08-21 09:46:12.000 233 21172.03 31.73 42838.91 47785.12 2014-08-21 09:46:13.000 233 21172.05 31.75 42838.92 47785.08 2014-08-21 09:46:14.000 233 21172.07 31.77 42838.93 47785.06 2014-08-21 09:46:15.000 233 21172.07 31.80 42838.91 47785.04 2014-08-21 09:46:16.000 233 21172.06 31.81 42838.88 47785.04 2014-08-21 09:46:17.000 233 21172.09 31.82 42838.86 47785.01 2014-08-21 09:46:18.000 233 21172.08 31.83 42838.85 47785.04 2014-08-21 09:46:19.000 233 21172.09 31.84 42838.84 47785.00 2014-08-21 09:46:20.000 233 21172.09 31.88 42838.82 47784.99 2014-08-21 09:46:21.000 233 21172.11 31.87 42838.81 47785.01 2014-08-21 09:46:22.000 233 21172.16 31.86 42838.82 47785.00 2014-08-21 09:46:23.000 233 21172.17 31.90 42838.78 47785.03 2014-08-21 09:46:24.000 233 21172.19 31.90 42838.77 47785.02 2014-08-21 09:46:25.000 233 21172.19 31.92 42838.78 47785.01 2014-08-21 09:46:26.000 233 21172.22 31.95 42838.79 47785.02 2014-08-21 09:46:27.000 233 21172.27 31.98 42838.77 47785.03 2014-08-21 09:46:28.000 233 21172.30 32.00 42838.74 47785.02 2014-08-21 09:46:29.000 233 21172.33 32.04 42838.75 47785.05 2014-08-21 09:46:30.000 233 21172.34 32.05 42838.77 47785.04 2014-08-21 09:46:31.000 233 21172.33 32.10 42838.73 47785.02 2014-08-21 09:46:32.000 233 21172.34 32.13 42838.73 47785.03 2014-08-21 09:46:33.000 233 21172.35 32.14 42838.73 47785.02 2014-08-21 09:46:34.000 233 21172.37 32.14 42838.72 47785.03 2014-08-21 09:46:35.000 233 21172.38 32.14 42838.73 47785.02 2014-08-21 09:46:36.000 233 21172.34 32.16 42838.75 47785.02 2014-08-21 09:46:37.000 233 21172.33 32.19 42838.71 47785.01 2014-08-21 09:46:38.000 233 21172.35 32.20 42838.74 47785.01 2014-08-21 09:46:39.000 233 21172.36 32.25 42838.70 47785.02 2014-08-21 09:46:40.000 233 21172.38 32.28 42838.67 47785.01 2014-08-21 09:46:41.000 233 21172.40 32.28 42838.70 47785.00 2014-08-21 09:46:42.000 233 21172.42 32.25 42838.67 47785.00 2014-08-21 09:46:43.000 233 21172.45 32.22 42838.67 47784.97 2014-08-21 09:46:44.000 233 21172.44 32.18 42838.67 47784.99 2014-08-21 09:46:45.000 233 21172.45 32.14 42838.69 47784.98 2014-08-21 09:46:46.000 233 21172.43 32.12 42838.70 47785.01 2014-08-21 09:46:47.000 233 21172.44 32.08 42838.73 47785.04 2014-08-21 09:46:48.000 233 21172.43 32.03 42838.71 47785.05 2014-08-21 09:46:49.000 233 21172.46 32.04 42838.73 47785.08 2014-08-21 09:46:50.000 233 21172.50 32.02 42838.74 47785.11 2014-08-21 09:46:51.000 233 21172.53 32.04 42838.73 47785.14 2014-08-21 09:46:52.000 233 21172.59 32.06 42838.71 47785.16 2014-08-21 09:46:53.000 233 21172.62 32.04 42838.71 47785.17 2014-08-21 09:46:54.000 233 21172.63 32.03 42838.71 47785.19 2014-08-21 09:46:55.000 233 21172.62 32.01 42838.75 47785.19 2014-08-21 09:46:56.000 233 21172.61 31.98 42838.75 47785.17 2014-08-21 09:46:57.000 233 21172.61 31.97 42838.78 47785.20 2014-08-21 09:46:58.000 233 21172.62 31.97 42838.76 47785.21 2014-08-21 09:46:59.000 233 21172.63 31.98 42838.74 47785.22 2014-08-21 09:47:00.000 233 21172.67 31.97 42838.74 47785.20 2014-08-21 09:47:01.000 233 21172.72 31.97 42838.74 47785.22 2014-08-21 09:47:02.000 233 21172.71 31.95 42838.76 47785.23 2014-08-21 09:47:03.000 233 21172.74 31.92 42838.74 47785.21 2014-08-21 09:47:04.000 233 21172.75 31.89 42838.70 47785.19 2014-08-21 09:47:05.000 233 21172.76 31.87 42838.72 47785.21 2014-08-21 09:47:06.000 233 21172.77 31.86 42838.71 47785.22 2014-08-21 09:47:07.000 233 21172.79 31.84 42838.74 47785.20 2014-08-21 09:47:08.000 233 21172.77 31.87 42838.69 47785.19 2014-08-21 09:47:09.000 233 21172.80 31.85 42838.64 47785.17 2014-08-21 09:47:10.000 233 21172.78 31.85 42838.68 47785.16 2014-08-21 09:47:11.000 233 21172.77 31.82 42838.66 47785.15 2014-08-21 09:47:12.000 233 21172.77 31.81 42838.65 47785.12 2014-08-21 09:47:13.000 233 21172.77 31.81 42838.65 47785.12 2014-08-21 09:47:14.000 233 21172.77 31.81 42838.64 47785.13 2014-08-21 09:47:15.000 233 21172.75 31.78 42838.64 47785.09 2014-08-21 09:47:16.000 233 21172.74 31.74 42838.64 47785.10 2014-08-21 09:47:17.000 233 21172.72 31.74 42838.65 47785.08 2014-08-21 09:47:18.000 233 21172.71 31.74 42838.64 47785.10 2014-08-21 09:47:19.000 233 21172.70 31.74 42838.63 47785.10 2014-08-21 09:47:20.000 233 21172.70 31.72 42838.64 47785.05 2014-08-21 09:47:21.000 233 21172.68 31.68 42838.65 47785.08 2014-08-21 09:47:22.000 233 21172.67 31.65 42838.62 47785.07 2014-08-21 09:47:23.000 233 21172.65 31.66 42838.61 47785.06 2014-08-21 09:47:24.000 233 21172.65 31.61 42838.65 47785.08 2014-08-21 09:47:25.000 233 21172.64 31.58 42838.66 47785.09 2014-08-21 09:47:26.000 233 21172.65 31.55 42838.67 47785.10 2014-08-21 09:47:27.000 233 21172.67 31.53 42838.66 47785.11 2014-08-21 09:47:28.000 233 21172.67 31.52 42838.68 47785.10 2014-08-21 09:47:29.000 233 21172.64 31.50 42838.69 47785.10 2014-08-21 09:47:30.000 233 21172.61 31.47 42838.72 47785.11 2014-08-21 09:47:31.000 233 21172.61 31.48 42838.70 47785.12 2014-08-21 09:47:32.000 233 21172.62 31.45 42838.70 47785.14 2014-08-21 09:47:33.000 233 21172.62 31.43 42838.70 47785.11 2014-08-21 09:47:34.000 233 21172.62 31.41 42838.68 47785.13 2014-08-21 09:47:35.000 233 21172.59 31.41 42838.68 47785.12 2014-08-21 09:47:36.000 233 21172.56 31.47 42838.67 47785.09 2014-08-21 09:47:37.000 233 21172.53 31.51 42838.63 47785.04 2014-08-21 09:47:38.000 233 21172.54 31.50 42838.59 47784.99 2014-08-21 09:47:39.000 233 21172.51 31.49 42838.57 47784.98 2014-08-21 09:47:40.000 233 21172.50 31.51 42838.55 47784.94 2014-08-21 09:47:41.000 233 21172.48 31.54 42838.53 47784.92 2014-08-21 09:47:42.000 233 21172.48 31.52 42838.49 47784.90 2014-08-21 09:47:43.000 233 21172.48 31.47 42838.47 47784.86 2014-08-21 09:47:44.000 233 21172.48 31.45 42838.52 47784.86 2014-08-21 09:47:45.000 233 21172.41 31.50 42838.48 47784.83 2014-08-21 09:47:46.000 233 21172.38 31.56 42838.47 47784.81 2014-08-21 09:47:47.000 233 21172.36 31.61 42838.38 47784.80 2014-08-21 09:47:48.000 233 21172.33 31.62 42838.27 47784.73 2014-08-21 09:47:49.000 233 21172.34 31.62 42838.20 47784.67 2014-08-21 09:47:50.000 233 21172.33 31.57 42838.20 47784.64 2014-08-21 09:47:51.000 233 21172.33 31.53 42838.24 47784.59 2014-08-21 09:47:52.000 233 21172.34 31.47 42838.25 47784.62 2014-08-21 09:47:53.000 233 21172.39 31.40 42838.29 47784.65 2014-08-21 09:47:54.000 233 21172.41 31.37 42838.31 47784.67 2014-08-21 09:47:55.000 233 21172.42 31.36 42838.32 47784.74 2014-08-21 09:47:56.000 233 21172.43 31.38 42838.34 47784.75 2014-08-21 09:47:57.000 233 21172.44 31.33 42838.37 47784.78 2014-08-21 09:47:58.000 233 21172.46 31.30 42838.38 47784.77 2014-08-21 09:47:59.000 233 21172.48 31.28 42838.38 47784.80 2014-08-21 09:48:00.000 233 21172.46 31.28 42838.35 47784.82 2014-08-21 09:48:01.000 233 21172.47 31.31 42838.34 47784.80 2014-08-21 09:48:02.000 233 21172.43 31.36 42838.32 47784.82 2014-08-21 09:48:03.000 233 21172.37 31.43 42838.29 47784.79 2014-08-21 09:48:04.000 233 21172.33 31.51 42838.23 47784.70 2014-08-21 09:48:05.000 233 21172.26 31.55 42838.17 47784.61 2014-08-21 09:48:06.000 233 21172.25 31.52 42838.09 47784.50 2014-08-21 09:48:07.000 233 21172.22 31.50 42838.05 47784.47 2014-08-21 09:48:08.000 233 21172.20 31.46 42838.04 47784.42 2014-08-21 09:48:09.000 233 21172.18 31.40 42838.03 47784.41 2014-08-21 09:48:10.000 233 21172.17 31.36 42838.05 47784.40 2014-08-21 09:48:11.000 233 21172.18 31.34 42838.06 47784.39 2014-08-21 09:48:12.000 233 21172.15 31.30 42838.09 47784.39 2014-08-21 09:48:13.000 233 21172.13 31.27 42838.12 47784.41 2014-08-21 09:48:14.000 233 21172.16 31.25 42838.12 47784.43 2014-08-21 09:48:15.000 233 21172.11 31.22 42838.11 47784.43 2014-08-21 09:48:16.000 233 21172.08 31.21 42838.14 47784.45 2014-08-21 09:48:17.000 233 21171.99 31.27 42838.14 47784.44 2014-08-21 09:48:18.000 233 21171.92 31.40 42838.09 47784.38 2014-08-21 09:48:19.000 233 21171.91 31.46 42838.06 47784.30 2014-08-21 09:48:20.000 233 21171.88 31.46 42838.02 47784.22 2014-08-21 09:48:21.000 233 21171.87 31.41 42837.99 47784.19 2014-08-21 09:48:22.000 233 21171.90 31.35 42837.98 47784.16 2014-08-21 09:48:23.000 233 21171.93 31.34 42837.95 47784.19 2014-08-21 09:48:24.000 233 21171.96 31.32 42837.91 47784.19 2014-08-21 09:48:25.000 233 21171.98 31.29 42837.93 47784.19 2014-08-21 09:48:26.000 233 21172.00 31.23 42837.97 47784.22 2014-08-21 09:48:27.000 233 21172.03 31.15 42838.01 47784.22 2014-08-21 09:48:28.000 233 21172.10 31.10 42838.07 47784.31 2014-08-21 09:48:29.000 233 21172.18 31.06 42838.11 47784.36 2014-08-21 09:48:30.000 233 21172.25 31.05 42838.11 47784.44 2014-08-21 09:48:31.000 233 21172.30 31.06 42838.11 47784.48 2014-08-21 09:48:32.000 233 21172.35 31.03 42838.13 47784.52 2014-08-21 09:48:33.000 233 21172.38 31.00 42838.16 47784.53 2014-08-21 09:48:34.000 233 21172.38 30.94 42838.18 47784.58 2014-08-21 09:48:35.000 233 21172.41 30.87 42838.22 47784.60 2014-08-21 09:48:36.000 233 21172.45 30.77 42838.30 47784.64 2014-08-21 09:48:37.000 233 21172.49 30.75 42838.33 47784.72 2014-08-21 09:48:38.000 233 21172.58 30.72 42838.40 47784.78 2014-08-21 09:48:39.000 233 21172.61 30.69 42838.43 47784.85 2014-08-21 09:48:40.000 233 21172.66 30.68 42838.46 47784.92 2014-08-21 09:48:41.000 233 21172.72 30.66 42838.50 47784.97 2014-08-21 09:48:42.000 233 21172.75 30.65 42838.50 47784.99 2014-08-21 09:48:43.000 233 21172.82 30.64 42838.51 47785.03 2014-08-21 09:48:44.000 233 21172.83 30.64 42838.54 47785.06 2014-08-21 09:48:45.000 233 21172.84 30.67 42838.54 47785.12 2014-08-21 09:48:46.000 233 21172.87 30.68 42838.53 47785.13 2014-08-21 09:48:47.000 233 21172.92 30.67 42838.58 47785.16 2014-08-21 09:48:48.000 233 21172.93 30.66 42838.59 47785.19 2014-08-21 09:48:49.000 233 21172.94 30.67 42838.61 47785.19 2014-08-21 09:48:50.000 233 21172.93 30.62 42838.62 47785.24 2014-08-21 09:48:51.000 233 21172.93 30.59 42838.63 47785.26 2014-08-21 09:48:52.000 233 21172.93 30.57 42838.66 47785.27 2014-08-21 09:48:53.000 233 21172.93 30.54 42838.72 47785.29 2014-08-21 09:48:54.000 233 21172.90 30.54 42838.74 47785.33 2014-08-21 09:48:55.000 233 21172.89 30.53 42838.75 47785.33 2014-08-21 09:48:56.000 233 21172.88 30.52 42838.75 47785.39 2014-08-21 09:48:57.000 233 21172.88 30.51 42838.76 47785.35 2014-08-21 09:48:58.000 233 21172.88 30.50 42838.79 47785.35 2014-08-21 09:48:59.000 233 21172.89 30.49 42838.80 47785.38 2014-08-21 09:49:00.000 233 21172.91 30.48 42838.78 47785.35 2014-08-21 09:49:01.000 233 21172.87 30.44 42838.76 47785.37 2014-08-21 09:49:02.000 233 21172.88 30.42 42838.78 47785.36 2014-08-21 09:49:03.000 233 21172.87 30.40 42838.81 47785.38 2014-08-21 09:49:04.000 233 21172.86 30.35 42838.81 47785.40 2014-08-21 09:49:05.000 233 21172.90 30.32 42838.85 47785.40 2014-08-21 09:49:06.000 233 21172.91 30.29 42838.84 47785.41 2014-08-21 09:49:07.000 233 21172.91 30.25 42838.86 47785.43 2014-08-21 09:49:08.000 233 21172.93 30.25 42838.85 47785.42 2014-08-21 09:49:09.000 233 21172.96 30.21 42838.84 47785.45 2014-08-21 09:49:10.000 233 21172.98 30.14 42838.84 47785.44 2014-08-21 09:49:11.000 233 21173.00 30.08 42838.87 47785.46 2014-08-21 09:49:12.000 233 21173.02 30.04 42838.90 47785.49 2014-08-21 09:49:13.000 233 21173.02 30.01 42838.90 47785.52 2014-08-21 09:49:14.000 233 21173.00 30.00 42838.94 47785.55 2014-08-21 09:49:15.000 233 21173.01 29.99 42838.95 47785.56 2014-08-21 09:49:16.000 233 21173.03 30.01 42838.91 47785.58 2014-08-21 09:49:17.000 233 21173.02 30.00 42838.92 47785.57 2014-08-21 09:49:18.000 233 21172.97 29.96 42838.95 47785.56 2014-08-21 09:49:19.000 233 21172.97 29.95 42838.96 47785.55 2014-08-21 09:49:20.000 233 21172.94 29.93 42838.95 47785.55 2014-08-21 09:49:21.000 233 21172.93 29.93 42838.94 47785.52 2014-08-21 09:49:22.000 233 21172.90 29.93 42838.92 47785.50 2014-08-21 09:49:23.000 233 21172.95 29.94 42838.91 47785.49 2014-08-21 09:49:24.000 233 21173.00 29.95 42838.89 47785.50 2014-08-21 09:49:25.000 233 21173.06 29.94 42838.86 47785.50 2014-08-21 09:49:26.000 233 21173.08 29.91 42838.81 47785.51 2014-08-21 09:49:27.000 233 21173.11 29.88 42838.79 47785.51 2014-08-21 09:49:28.000 233 21173.14 29.88 42838.83 47785.50 2014-08-21 09:49:29.000 233 21173.16 29.87 42838.84 47785.53 2014-08-21 09:49:30.000 233 21173.20 29.84 42838.82 47785.53 2014-08-21 09:49:31.000 233 21173.24 29.82 42838.82 47785.54 2014-08-21 09:49:32.000 233 21173.30 29.78 42838.82 47785.56 2014-08-21 09:49:33.000 233 21173.34 29.72 42838.84 47785.58 2014-08-21 09:49:34.000 233 21173.39 29.66 42838.85 47785.62 2014-08-21 09:49:35.000 233 21173.46 29.63 42838.88 47785.64 2014-08-21 09:49:36.000 233 21173.50 29.64 42838.89 47785.70 2014-08-21 09:49:37.000 233 21173.52 29.64 42838.90 47785.74 2014-08-21 09:49:38.000 233 21173.55 29.65 42838.94 47785.80 2014-08-21 09:49:39.000 233 21173.59 29.65 42838.96 47785.82 2014-08-21 09:49:40.000 233 21173.62 29.62 42838.98 47785.83 2014-08-21 09:49:41.000 233 21173.64 29.59 42838.98 47785.89 2014-08-21 09:49:42.000 233 21173.62 29.60 42839.03 47785.91 2014-08-21 09:49:43.000 233 21173.60 29.61 42839.04 47785.92 2014-08-21 09:49:44.000 233 21173.59 29.60 42839.04 47785.93 2014-08-21 09:49:45.000 233 21173.62 29.61 42839.03 47785.91 2014-08-21 09:49:46.000 233 21173.64 29.61 42839.04 47785.94 2014-08-21 09:49:47.000 233 21173.66 29.60 42839.04 47785.95 2014-08-21 09:49:48.000 233 21173.67 29.59 42839.05 47785.95 2014-08-21 09:49:49.000 233 21173.70 29.57 42839.06 47785.97 2014-08-21 09:49:50.000 233 21173.71 29.57 42839.09 47785.99 2014-08-21 09:49:51.000 233 21173.72 29.57 42839.12 47786.00 2014-08-21 09:49:52.000 233 21173.75 29.56 42839.08 47786.05 2014-08-21 09:49:53.000 233 21173.79 29.54 42839.06 47786.04 2014-08-21 09:49:54.000 233 21173.83 29.54 42839.07 47786.09 2014-08-21 09:49:55.000 233 21173.90 29.53 42839.11 47786.07 2014-08-21 09:49:56.000 233 21173.92 29.51 42839.09 47786.09 2014-08-21 09:49:57.000 233 21173.94 29.50 42839.11 47786.15 2014-08-21 09:49:58.000 233 21173.93 29.51 42839.09 47786.13 2014-08-21 09:49:59.000 233 21173.90 29.53 42839.07 47786.14 2014-08-21 09:50:00.000 233 21173.90 29.56 42839.06 47786.12 2014-08-21 09:50:01.000 233 21173.92 29.60 42839.04 47786.08 2014-08-21 09:50:02.000 233 21173.94 29.58 42839.05 47786.06 2014-08-21 09:50:03.000 233 21173.97 29.57 42838.99 47786.03 2014-08-21 09:50:04.000 233 21174.00 29.55 42838.97 47786.03 2014-08-21 09:50:05.000 233 21173.98 29.53 42838.96 47786.05 2014-08-21 09:50:06.000 233 21173.99 29.52 42838.98 47786.03 2014-08-21 09:50:07.000 233 21174.01 29.51 42838.95 47786.08 2014-08-21 09:50:08.000 233 21174.02 29.50 42838.93 47786.04 2014-08-21 09:50:09.000 233 21174.05 29.50 42838.94 47786.04 2014-08-21 09:50:10.000 233 21174.11 29.49 42838.95 47786.06 2014-08-21 09:50:11.000 233 21174.14 29.46 42838.99 47786.09 2014-08-21 09:50:12.000 233 21174.16 29.45 42838.99 47786.06 2014-08-21 09:50:13.000 233 21174.18 29.42 42838.98 47786.09 2014-08-21 09:50:14.000 233 21174.22 29.39 42838.98 47786.13 2014-08-21 09:50:15.000 233 21174.30 29.34 42839.04 47786.15 2014-08-21 09:50:16.000 233 21174.34 29.31 42839.03 47786.21 2014-08-21 09:50:17.000 233 21174.36 29.31 42839.06 47786.23 2014-08-21 09:50:18.000 233 21174.34 29.36 42839.06 47786.25 2014-08-21 09:50:19.000 233 21174.34 29.38 42839.02 47786.21 2014-08-21 09:50:20.000 233 21174.32 29.45 42839.01 47786.21 2014-08-21 09:50:21.000 233 21174.32 29.48 42838.94 47786.19 2014-08-21 09:50:22.000 233 21174.32 29.54 42838.90 47786.14 2014-08-21 09:50:23.000 233 21174.29 29.56 42838.83 47786.09 2014-08-21 09:50:24.000 233 21174.28 29.59 42838.82 47786.07 2014-08-21 09:50:25.000 233 21174.26 29.63 42838.81 47786.04 2014-08-21 09:50:26.000 233 21174.26 29.63 42838.76 47785.97 2014-08-21 09:50:27.000 233 21174.26 29.61 42838.75 47785.97 2014-08-21 09:50:28.000 233 21174.26 29.61 42838.70 47785.92 2014-08-21 09:50:29.000 233 21174.23 29.59 42838.67 47785.89 2014-08-21 09:50:30.000 233 21174.27 29.52 42838.66 47785.85 2014-08-21 09:50:31.000 233 21174.27 29.44 42838.65 47785.85 2014-08-21 09:50:32.000 233 21174.32 29.34 42838.69 47785.87 2014-08-21 09:50:33.000 233 21174.39 29.32 42838.69 47785.91 2014-08-21 09:50:34.000 233 21174.45 29.31 42838.70 47785.94 2014-08-21 09:50:35.000 233 21174.43 29.31 42838.69 47785.97 2014-08-21 09:50:36.000 233 21174.43 29.32 42838.71 47786.00 2014-08-21 09:50:37.000 233 21174.49 29.30 42838.69 47785.99 2014-08-21 09:50:38.000 233 21174.52 29.31 42838.68 47786.02 2014-08-21 09:50:39.000 233 21174.54 29.32 42838.70 47786.01 2014-08-21 09:50:40.000 233 21174.57 29.40 42838.68 47786.03 2014-08-21 09:50:41.000 233 21174.59 29.45 42838.65 47786.01 2014-08-21 09:50:42.000 233 21174.62 29.47 42838.58 47786.02 2014-08-21 09:50:43.000 233 21174.63 29.46 42838.56 47785.98 2014-08-21 09:50:44.000 233 21174.62 29.46 42838.58 47785.98 2014-08-21 09:50:45.000 233 21174.59 29.48 42838.56 47785.92 2014-08-21 09:50:46.000 233 21174.57 29.51 42838.53 47785.90 2014-08-21 09:50:47.000 233 21174.54 29.51 42838.51 47785.88 2014-08-21 09:50:48.000 233 21174.53 29.50 42838.50 47785.83 2014-08-21 09:50:49.000 233 21174.53 29.47 42838.50 47785.85 2014-08-21 09:50:50.000 233 21174.53 29.44 42838.48 47785.84 2014-08-21 09:50:51.000 233 21174.53 29.38 42838.50 47785.83 2014-08-21 09:50:52.000 233 21174.52 29.36 42838.52 47785.86 2014-08-21 09:50:53.000 233 21174.53 29.35 42838.57 47785.88 2014-08-21 09:50:54.000 233 21174.54 29.35 42838.56 47785.87 2014-08-21 09:50:55.000 233 21174.61 29.30 42838.56 47785.93 2014-08-21 09:50:56.000 233 21174.64 29.28 42838.56 47785.93 2014-08-21 09:50:57.000 233 21174.65 29.28 42838.57 47785.94 2014-08-21 09:50:58.000 233 21174.67 29.30 42838.54 47785.95 2014-08-21 09:50:59.000 233 21174.68 29.28 42838.52 47785.94 2014-08-21 09:51:00.000 233 21174.74 29.27 42838.53 47785.96 2014-08-21 09:51:01.000 233 21174.78 29.24 42838.53 47785.96 2014-08-21 09:51:02.000 233 21174.80 29.19 42838.57 47785.99 2014-08-21 09:51:03.000 233 21174.80 29.14 42838.58 47786.01 2014-08-21 09:51:04.000 233 21174.80 29.13 42838.57 47786.02 2014-08-21 09:51:05.000 233 21174.81 29.11 42838.58 47786.05 2014-08-21 09:51:06.000 233 21174.83 29.11 42838.60 47786.05 2014-08-21 09:51:07.000 233 21174.86 29.07 42838.62 47786.09 2014-08-21 09:51:08.000 233 21174.86 29.04 42838.66 47786.10 2014-08-21 09:51:09.000 233 21174.87 28.99 42838.69 47786.12 2014-08-21 09:51:10.000 233 21174.84 28.95 42838.68 47786.15 2014-08-21 09:51:11.000 233 21174.86 28.95 42838.73 47786.18 2014-08-21 09:51:12.000 233 21174.88 28.94 42838.72 47786.17 2014-08-21 09:51:13.000 233 21174.90 28.93 42838.72 47786.21 2014-08-21 09:51:14.000 233 21174.91 28.93 42838.69 47786.20 2014-08-21 09:51:15.000 233 21174.89 28.95 42838.72 47786.23 2014-08-21 09:51:16.000 233 21174.92 28.98 42838.72 47786.22 2014-08-21 09:51:17.000 233 21174.91 28.97 42838.75 47786.24 2014-08-21 09:51:18.000 233 21174.92 28.98 42838.78 47786.23 2014-08-21 09:51:19.000 233 21174.95 29.00 42838.76 47786.23 2014-08-21 09:51:20.000 233 21174.94 29.03 42838.76 47786.22 2014-08-21 09:51:21.000 233 21174.93 29.06 42838.71 47786.22 2014-08-21 09:51:22.000 233 21174.96 29.08 42838.68 47786.23 2014-08-21 09:51:23.000 233 21174.95 29.09 42838.68 47786.21 2014-08-21 09:51:24.000 233 21174.96 29.06 42838.68 47786.21 2014-08-21 09:51:25.000 233 21174.96 29.05 42838.69 47786.19 2014-08-21 09:51:26.000 233 21174.94 29.07 42838.65 47786.20 2014-08-21 09:51:27.000 233 21174.94 29.12 42838.64 47786.18 2014-08-21 09:51:28.000 233 21174.94 29.12 42838.63 47786.17 2014-08-21 09:51:29.000 233 21174.93 29.12 42838.61 47786.18 2014-08-21 09:51:30.000 233 21174.91 29.14 42838.63 47786.14 2014-08-21 09:51:31.000 233 21174.90 29.14 42838.61 47786.12 2014-08-21 09:51:32.000 233 21174.91 29.13 42838.60 47786.12 2014-08-21 09:51:33.000 233 21174.89 29.14 42838.57 47786.08 2014-08-21 09:51:34.000 233 21174.86 29.14 42838.54 47786.07 2014-08-21 09:51:35.000 233 21174.88 29.11 42838.54 47786.07 2014-08-21 09:51:36.000 233 21174.84 29.09 42838.54 47786.04 2014-08-21 09:51:37.000 233 21174.84 29.07 42838.56 47786.07 2014-08-21 09:51:38.000 233 21174.82 29.05 42838.59 47786.03 2014-08-21 09:51:39.000 233 21174.80 29.04 42838.63 47786.06 2014-08-21 09:51:40.000 233 21174.81 29.03 42838.60 47786.05 2014-08-21 09:51:41.000 233 21174.81 29.06 42838.62 47786.09 2014-08-21 09:51:42.000 233 21174.82 29.09 42838.64 47786.08 2014-08-21 09:51:43.000 233 21174.83 29.09 42838.64 47786.10 2014-08-21 09:51:44.000 233 21174.84 29.08 42838.62 47786.11 2014-08-21 09:51:45.000 233 21174.85 29.06 42838.62 47786.11 2014-08-21 09:51:46.000 233 21174.85 29.07 42838.67 47786.12 2014-08-21 09:51:47.000 233 21174.90 29.06 42838.65 47786.16 2014-08-21 09:51:48.000 233 21174.91 29.03 42838.65 47786.17 2014-08-21 09:51:49.000 233 21174.90 29.00 42838.72 47786.19 2014-08-21 09:51:50.000 233 21174.88 28.99 42838.74 47786.19 2014-08-21 09:51:51.000 233 21174.86 29.00 42838.73 47786.23 2014-08-21 09:51:52.000 233 21174.87 29.02 42838.74 47786.24 2014-08-21 09:51:53.000 233 21174.91 29.03 42838.72 47786.26 2014-08-21 09:51:54.000 233 21174.91 29.09 42838.69 47786.28 2014-08-21 09:51:55.000 233 21174.92 29.14 42838.69 47786.26 2014-08-21 09:51:56.000 233 21174.94 29.17 42838.67 47786.21 2014-08-21 09:51:57.000 233 21174.92 29.22 42838.64 47786.19 2014-08-21 09:51:58.000 233 21174.88 29.27 42838.62 47786.18 2014-08-21 09:51:59.000 233 21174.82 29.31 42838.58 47786.12 2014-08-21 09:52:00.000 233 21174.75 29.35 42838.55 47786.07 2014-08-21 09:52:01.000 233 21174.74 29.37 42838.53 47786.00 2014-08-21 09:52:02.000 233 21174.73 29.38 42838.51 47785.96 2014-08-21 09:52:03.000 233 21174.73 29.40 42838.46 47785.99 2014-08-21 09:52:04.000 233 21174.76 29.40 42838.43 47785.92 2014-08-21 09:52:05.000 233 21174.75 29.41 42838.45 47785.94 2014-08-21 09:52:06.000 233 21174.76 29.41 42838.45 47785.90 2014-08-21 09:52:07.000 233 21174.78 29.42 42838.41 47785.92 2014-08-21 09:52:08.000 233 21174.79 29.42 42838.41 47785.91 2014-08-21 09:52:09.000 233 21174.80 29.41 42838.42 47785.90 2014-08-21 09:52:10.000 233 21174.81 29.42 42838.38 47785.90 2014-08-21 09:52:11.000 233 21174.81 29.40 42838.36 47785.84 2014-08-21 09:52:12.000 233 21174.82 29.37 42838.35 47785.87 2014-08-21 09:52:13.000 233 21174.83 29.34 42838.34 47785.88 2014-08-21 09:52:14.000 233 21174.79 29.35 42838.34 47785.87 2014-08-21 09:52:15.000 233 21174.76 29.31 42838.32 47785.87 2014-08-21 09:52:16.000 233 21174.76 29.29 42838.37 47785.86 2014-08-21 09:52:17.000 233 21174.77 29.28 42838.38 47785.86 2014-08-21 09:52:18.000 233 21174.73 29.26 42838.37 47785.83 2014-08-21 09:52:19.000 233 21174.69 29.28 42838.40 47785.85 2014-08-21 09:52:20.000 233 21174.64 29.28 42838.43 47785.86 2014-08-21 09:52:21.000 233 21174.64 29.29 42838.39 47785.85 2014-08-21 09:52:22.000 233 21174.63 29.31 42838.39 47785.85 2014-08-21 09:52:23.000 233 21174.63 29.31 42838.42 47785.83 2014-08-21 09:52:24.000 233 21174.64 29.29 42838.44 47785.85 2014-08-21 09:52:25.000 233 21174.68 29.28 42838.43 47785.82 2014-08-21 09:52:26.000 233 21174.70 29.27 42838.41 47785.86 2014-08-21 09:52:27.000 233 21174.71 29.32 42838.37 47785.87 2014-08-21 09:52:28.000 233 21174.75 29.37 42838.36 47785.88 2014-08-21 09:52:29.000 233 21174.78 29.38 42838.33 47785.87 2014-08-21 09:52:30.000 233 21174.76 29.39 42838.31 47785.85 2014-08-21 09:52:31.000 233 21174.79 29.40 42838.26 47785.83 2014-08-21 09:52:32.000 233 21174.81 29.41 42838.25 47785.81 2014-08-21 09:52:33.000 233 21174.79 29.37 42838.26 47785.79 2014-08-21 09:52:34.000 233 21174.76 29.37 42838.31 47785.79 2014-08-21 09:52:35.000 233 21174.76 29.37 42838.33 47785.80 2014-08-21 09:52:36.000 233 21174.74 29.36 42838.32 47785.81 2014-08-21 09:52:37.000 233 21174.72 29.37 42838.37 47785.82 2014-08-21 09:52:38.000 233 21174.74 29.42 42838.33 47785.85 2014-08-21 09:52:39.000 233 21174.75 29.42 42838.36 47785.85 2014-08-21 09:52:40.000 233 21174.82 29.40 42838.34 47785.88 2014-08-21 09:52:41.000 233 21174.83 29.41 42838.35 47785.89 2014-08-21 09:52:42.000 233 21174.81 29.37 42838.32 47785.88 2014-08-21 09:52:43.000 233 21174.78 29.25 42838.39 47785.87 2014-08-21 09:52:44.000 233 21174.75 29.21 42838.46 47785.90 2014-08-21 09:52:45.000 233 21174.67 29.17 42838.53 47785.95 2014-08-21 09:52:46.000 233 21174.69 29.18 42838.55 47785.96 2014-08-21 09:52:47.000 233 21174.71 29.19 42838.59 47786.02 2014-08-21 09:52:48.000 233 21174.71 29.20 42838.60 47786.04 2014-08-21 09:52:49.000 233 21174.74 29.20 42838.64 47786.07 2014-08-21 09:52:50.000 233 21174.74 29.24 42838.64 47786.09 2014-08-21 09:52:51.000 233 21174.71 29.25 42838.64 47786.07 2014-08-21 09:52:52.000 233 21174.72 29.26 42838.66 47786.09 2014-08-21 09:52:53.000 233 21174.72 29.31 42838.65 47786.12 2014-08-21 09:52:54.000 233 21174.74 29.32 42838.67 47786.12 2014-08-21 09:52:55.000 233 21174.74 29.33 42838.66 47786.14 2014-08-21 09:52:56.000 233 21174.72 29.34 42838.64 47786.13 2014-08-21 09:52:57.000 233 21174.71 29.32 42838.62 47786.10 2014-08-21 09:52:58.000 233 21174.69 29.27 42838.63 47786.09 2014-08-21 09:52:59.000 233 21174.70 29.28 42838.64 47786.09 2014-08-21 09:53:00.000 233 21174.69 29.27 42838.66 47786.05 2014-08-21 09:53:01.000 233 21174.66 29.22 42838.64 47786.06 2014-08-21 09:53:02.000 233 21174.59 29.18 42838.63 47786.03 2014-08-21 09:53:03.000 233 21174.55 29.14 42838.66 47786.04 2014-08-21 09:53:04.000 233 21174.54 29.07 42838.68 47786.01 2014-08-21 09:53:05.000 233 21174.46 29.07 42838.66 47786.01 2014-08-21 09:53:06.000 233 21174.44 29.07 42838.67 47785.96 2014-08-21 09:53:07.000 233 21174.42 29.07 42838.66 47785.95 2014-08-21 09:53:08.000 233 21174.40 29.04 42838.67 47785.96 2014-08-21 09:53:09.000 233 21174.43 29.03 42838.67 47785.95 2014-08-21 09:53:10.000 233 21174.43 29.02 42838.68 47785.97 2014-08-21 09:53:11.000 233 21174.43 29.02 42838.71 47785.98 2014-08-21 09:53:12.000 233 21174.42 29.03 42838.72 47785.99 2014-08-21 09:53:13.000 233 21174.43 28.98 42838.70 47786.00 2014-08-21 09:53:14.000 233 21174.47 28.96 42838.76 47786.01 2014-08-21 09:53:15.000 233 21174.48 28.92 42838.75 47786.02 2014-08-21 09:53:16.000 233 21174.48 28.91 42838.79 47786.05 2014-08-21 09:53:17.000 233 21174.47 28.92 42838.81 47786.06 2014-08-21 09:53:18.000 233 21174.48 28.92 42838.80 47786.09 2014-08-21 09:53:19.000 233 21174.46 28.89 42838.80 47786.10 2014-08-21 09:53:20.000 233 21174.46 28.89 42838.80 47786.12 2014-08-21 09:53:21.000 233 21174.46 28.87 42838.83 47786.11 2014-08-21 09:53:22.000 233 21174.43 28.86 42838.84 47786.13 2014-08-21 09:53:23.000 233 21174.46 28.86 42838.88 47786.16 2014-08-21 09:53:24.000 233 21174.46 28.86 42838.86 47786.14 2014-08-21 09:53:25.000 233 21174.46 28.86 42838.82 47786.13 2014-08-21 09:53:26.000 233 21174.45 28.84 42838.82 47786.13 2014-08-21 09:53:27.000 233 21174.45 28.85 42838.84 47786.15 2014-08-21 09:53:28.000 233 21174.45 28.83 42838.89 47786.15 2014-08-21 09:53:29.000 233 21174.43 28.84 42838.86 47786.14 2014-08-21 09:53:30.000 233 21174.39 28.85 42838.86 47786.15 2014-08-21 09:53:31.000 233 21174.38 28.86 42838.85 47786.13 2014-08-21 09:53:32.000 233 21174.38 28.86 42838.84 47786.12 2014-08-21 09:53:33.000 233 21174.36 28.90 42838.82 47786.09 2014-08-21 09:53:34.000 233 21174.31 28.93 42838.82 47786.08 2014-08-21 09:53:35.000 233 21174.31 29.01 42838.80 47786.06 2014-08-21 09:53:36.000 233 21174.35 29.06 42838.74 47786.04 2014-08-21 09:53:37.000 233 21174.33 29.06 42838.70 47785.99 2014-08-21 09:53:38.000 233 21174.32 29.07 42838.67 47785.97 2014-08-21 09:53:39.000 233 21174.32 29.07 42838.66 47785.92 2014-08-21 09:53:40.000 233 21174.29 29.10 42838.64 47785.91 2014-08-21 09:53:41.000 233 21174.32 29.17 42838.61 47785.90 2014-08-21 09:53:42.000 233 21174.32 29.25 42838.61 47785.89 2014-08-21 09:53:43.000 233 21174.29 29.35 42838.58 47785.88 2014-08-21 09:53:44.000 233 21174.25 29.48 42838.54 47785.88 2014-08-21 09:53:45.000 233 21174.24 29.56 42838.49 47785.81 2014-08-21 09:53:46.000 233 21174.29 29.55 42838.43 47785.74 2014-08-21 09:53:47.000 233 21174.35 29.43 42838.46 47785.73 2014-08-21 09:53:48.000 233 21174.41 29.37 42838.48 47785.77 2014-08-21 09:53:49.000 233 21174.44 29.33 42838.53 47785.84 2014-08-21 09:53:50.000 233 21174.45 29.29 42838.58 47785.89 2014-08-21 09:53:51.000 233 21174.48 29.28 42838.62 47785.89 2014-08-21 09:53:52.000 233 21174.49 29.33 42838.61 47785.94 2014-08-21 09:53:53.000 233 21174.43 29.40 42838.62 47785.93 2014-08-21 09:53:54.000 233 21174.40 29.42 42838.55 47785.88 2014-08-21 09:53:55.000 233 21174.40 29.43 42838.53 47785.86 2014-08-21 09:53:56.000 233 21174.36 29.45 42838.52 47785.83 2014-08-21 09:53:57.000 233 21174.32 29.45 42838.50 47785.79 2014-08-21 09:53:58.000 233 21174.29 29.43 42838.49 47785.78 2014-08-21 09:53:59.000 233 21174.30 29.41 42838.50 47785.75 2014-08-21 09:54:00.000 233 21174.27 29.44 42838.47 47785.75 2014-08-21 09:54:01.000 233 21174.25 29.47 42838.46 47785.71 2014-08-21 09:54:02.000 233 21174.22 29.50 42838.44 47785.68 2014-08-21 09:54:03.000 233 21174.21 29.49 42838.41 47785.67 2014-08-21 09:54:04.000 233 21174.22 29.47 42838.37 47785.65 2014-08-21 09:54:05.000 233 21174.24 29.45 42838.36 47785.63 2014-08-21 09:54:06.000 233 21174.22 29.43 42838.39 47785.63 2014-08-21 09:54:07.000 233 21174.23 29.39 42838.41 47785.64 2014-08-21 09:54:08.000 233 21174.24 29.38 42838.40 47785.67 2014-08-21 09:54:09.000 233 21174.22 29.38 42838.39 47785.66 2014-08-21 09:54:10.000 233 21174.25 29.40 42838.43 47785.68 2014-08-21 09:54:11.000 233 21174.24 29.39 42838.42 47785.65 2014-08-21 09:54:12.000 233 21174.22 29.38 42838.42 47785.67 2014-08-21 09:54:13.000 233 21174.20 29.37 42838.44 47785.66 2014-08-21 09:54:14.000 233 21174.26 29.34 42838.46 47785.68 2014-08-21 09:54:15.000 233 21174.27 29.33 42838.50 47785.71 2014-08-21 09:54:16.000 233 21174.28 29.32 42838.51 47785.75 2014-08-21 09:54:17.000 233 21174.24 29.31 42838.49 47785.75 2014-08-21 09:54:18.000 233 21174.23 29.32 42838.51 47785.76 2014-08-21 09:54:19.000 233 21174.22 29.33 42838.55 47785.76 2014-08-21 09:54:20.000 233 21174.26 29.34 42838.56 47785.77 2014-08-21 09:54:21.000 233 21174.25 29.36 42838.55 47785.76 2014-08-21 09:54:22.000 233 21174.25 29.35 42838.55 47785.77 2014-08-21 09:54:23.000 233 21174.26 29.33 42838.52 47785.75 2014-08-21 09:54:24.000 233 21174.23 29.32 42838.57 47785.78 2014-08-21 09:54:25.000 233 21174.22 29.30 42838.59 47785.79 2014-08-21 09:54:26.000 233 21174.22 29.31 42838.58 47785.78 2014-08-21 09:54:27.000 233 21174.22 29.34 42838.57 47785.82 2014-08-21 09:54:28.000 233 21174.20 29.35 42838.56 47785.79 2014-08-21 09:54:29.000 233 21174.14 29.38 42838.62 47785.77 2014-08-21 09:54:30.000 233 21174.13 29.37 42838.61 47785.78 2014-08-21 09:54:31.000 233 21174.13 29.39 42838.62 47785.78 2014-08-21 09:54:32.000 233 21174.16 29.40 42838.61 47785.77 2014-08-21 09:54:33.000 233 21174.13 29.39 42838.61 47785.78 2014-08-21 09:54:34.000 233 21174.13 29.38 42838.60 47785.76 2014-08-21 09:54:35.000 233 21174.11 29.34 42838.60 47785.78 2014-08-21 09:54:36.000 233 21174.09 29.30 42838.64 47785.77 2014-08-21 09:54:37.000 233 21174.07 29.27 42838.64 47785.78 2014-08-21 09:54:38.000 233 21174.06 29.26 42838.69 47785.79 2014-08-21 09:54:39.000 233 21174.07 29.25 42838.68 47785.79 2014-08-21 09:54:40.000 233 21174.06 29.22 42838.71 47785.79 2014-08-21 09:54:41.000 233 21174.04 29.20 42838.69 47785.80 2014-08-21 09:54:42.000 233 21174.07 29.20 42838.69 47785.79 2014-08-21 09:54:43.000 233 21174.08 29.19 42838.65 47785.81 2014-08-21 09:54:44.000 233 21174.10 29.19 42838.65 47785.80 2014-08-21 09:54:45.000 233 21174.09 29.18 42838.65 47785.79 2014-08-21 09:54:46.000 233 21174.09 29.16 42838.64 47785.78 2014-08-21 09:54:47.000 233 21174.11 29.15 42838.63 47785.77 2014-08-21 09:54:48.000 233 21174.11 29.12 42838.59 47785.74 2014-08-21 09:54:49.000 233 21174.10 29.06 42838.58 47785.74 2014-08-21 09:54:50.000 233 21174.09 29.03 42838.57 47785.74 2014-08-21 09:54:51.000 233 21174.09 29.03 42838.56 47785.71 2014-08-21 09:54:52.000 233 21174.11 28.99 42838.57 47785.71 2014-08-21 09:54:53.000 233 21174.10 28.98 42838.52 47785.71 2014-08-21 09:54:54.000 233 21174.11 28.96 42838.55 47785.71 2014-08-21 09:54:55.000 233 21174.14 28.94 42838.55 47785.69 2014-08-21 09:54:56.000 233 21174.13 28.93 42838.50 47785.68 2014-08-21 09:54:57.000 233 21174.08 28.92 42838.50 47785.68 2014-08-21 09:54:58.000 233 21174.10 28.91 42838.46 47785.65 2014-08-21 09:54:59.000 233 21174.13 28.92 42838.43 47785.66 2014-08-21 09:55:00.000 233 21174.12 28.93 42838.39 47785.66 2014-08-21 09:55:01.000 233 21174.12 28.93 42838.38 47785.63 2014-08-21 09:55:02.000 233 21174.14 28.93 42838.37 47785.61 2014-08-21 09:55:03.000 233 21174.20 28.93 42838.39 47785.61 2014-08-21 09:55:04.000 233 21174.23 28.93 42838.40 47785.62 2014-08-21 09:55:05.000 233 21174.26 28.91 42838.38 47785.61 2014-08-21 09:55:06.000 233 21174.28 28.92 42838.35 47785.61 2014-08-21 09:55:07.000 233 21174.36 28.87 42838.35 47785.62 2014-08-21 09:55:08.000 233 21174.41 28.82 42838.36 47785.63 2014-08-21 09:55:09.000 233 21174.49 28.79 42838.35 47785.67 2014-08-21 09:55:10.000 233 21174.49 28.75 42838.38 47785.71 2014-08-21 09:55:11.000 233 21174.51 28.70 42838.40 47785.73 2014-08-21 09:55:12.000 233 21174.54 28.69 42838.42 47785.78 2014-08-21 09:55:13.000 233 21174.56 28.64 42838.44 47785.80 2014-08-21 09:55:14.000 233 21174.58 28.60 42838.51 47785.84 2014-08-21 09:55:15.000 233 21174.57 28.57 42838.55 47785.85 2014-08-21 09:55:16.000 233 21174.59 28.57 42838.58 47785.89 2014-08-21 09:55:17.000 233 21174.61 28.59 42838.58 47785.92 2014-08-21 09:55:18.000 233 21174.63 28.61 42838.59 47785.92 2014-08-21 09:55:19.000 233 21174.65 28.59 42838.59 47785.92 2014-08-21 09:55:20.000 233 21174.72 28.56 42838.58 47785.93 2014-08-21 09:55:21.000 233 21174.73 28.52 42838.58 47785.94 2014-08-21 09:55:22.000 233 21174.76 28.48 42838.60 47785.98 2014-08-21 09:55:23.000 233 21174.77 28.47 42838.60 47786.00 2014-08-21 09:55:24.000 233 21174.76 28.47 42838.57 47786.01 2014-08-21 09:55:25.000 233 21174.79 28.47 42838.56 47786.01 2014-08-21 09:55:26.000 233 21174.79 28.43 42838.62 47786.00 2014-08-21 09:55:27.000 233 21174.81 28.43 42838.60 47786.01 2014-08-21 09:55:28.000 233 21174.78 28.42 42838.59 47786.03 2014-08-21 09:55:29.000 233 21174.78 28.43 42838.58 47786.01 2014-08-21 09:55:30.000 233 21174.78 28.41 42838.57 47786.02 2014-08-21 09:55:31.000 233 21174.76 28.42 42838.60 47786.00 2014-08-21 09:55:32.000 233 21174.77 28.42 42838.60 47786.01 2014-08-21 09:55:33.000 233 21174.76 28.43 42838.61 47786.02 2014-08-21 09:55:34.000 233 21174.76 28.43 42838.61 47786.03 2014-08-21 09:55:35.000 233 21174.77 28.43 42838.62 47786.05 2014-08-21 09:55:36.000 233 21174.79 28.44 42838.61 47786.05 2014-08-21 09:55:37.000 233 21174.79 28.45 42838.61 47786.05 2014-08-21 09:55:38.000 233 21174.83 28.47 42838.62 47786.03 2014-08-21 09:55:39.000 233 21174.86 28.48 42838.61 47786.06 2014-08-21 09:55:40.000 233 21174.89 28.48 42838.62 47786.06 2014-08-21 09:55:41.000 233 21174.91 28.48 42838.62 47786.08 2014-08-21 09:55:42.000 233 21174.91 28.49 42838.64 47786.09 2014-08-21 09:55:43.000 233 21174.95 28.52 42838.65 47786.11 2014-08-21 09:55:44.000 233 21174.97 28.53 42838.63 47786.11 2014-08-21 09:55:45.000 233 21174.99 28.52 42838.61 47786.12 2014-08-21 09:55:46.000 233 21175.00 28.52 42838.63 47786.11 2014-08-21 09:55:47.000 233 21174.96 28.56 42838.60 47786.10 2014-08-21 09:55:48.000 233 21174.93 28.54 42838.62 47786.10 2014-08-21 09:55:49.000 233 21174.89 28.54 42838.65 47786.10 2014-08-21 09:55:50.000 233 21174.88 28.53 42838.63 47786.10 2014-08-21 09:55:51.000 233 21174.86 28.51 42838.65 47786.07 2014-08-21 09:55:52.000 233 21174.77 28.51 42838.67 47786.06 2014-08-21 09:55:53.000 233 21174.74 28.48 42838.69 47786.03 2014-08-21 09:55:54.000 233 21174.72 28.43 42838.72 47786.08 2014-08-21 09:55:55.000 233 21174.67 28.40 42838.74 47786.06 2014-08-21 09:55:56.000 233 21174.68 28.37 42838.77 47786.08 2014-08-21 09:55:57.000 233 21174.69 28.39 42838.77 47786.12 2014-08-21 09:55:58.000 233 21174.69 28.41 42838.81 47786.10 2014-08-21 09:55:59.000 233 21174.67 28.40 42838.78 47786.12 2014-08-21 09:56:00.000 233 21174.65 28.45 42838.77 47786.12 2014-08-21 09:56:01.000 233 21174.61 28.50 42838.76 47786.09 2014-08-21 09:56:02.000 233 21174.59 28.51 42838.75 47786.05 2014-08-21 09:56:03.000 233 21174.60 28.52 42838.73 47786.01 2014-08-21 09:56:04.000 233 21174.61 28.53 42838.69 47786.01 2014-08-21 09:56:05.000 233 21174.61 28.55 42838.67 47785.98 2014-08-21 09:56:06.000 233 21174.64 28.55 42838.64 47785.99 2014-08-21 09:56:07.000 233 21174.66 28.57 42838.60 47785.96 2014-08-21 09:56:08.000 233 21174.66 28.59 42838.59 47785.97 2014-08-21 09:56:09.000 233 21174.69 28.57 42838.58 47785.95 2014-08-21 09:56:10.000 233 21174.68 28.59 42838.56 47785.94 2014-08-21 09:56:11.000 233 21174.70 28.56 42838.59 47785.91 2014-08-21 09:56:12.000 233 21174.71 28.58 42838.55 47785.91 2014-08-21 09:56:13.000 233 21174.68 28.60 42838.53 47785.89 2014-08-21 09:56:14.000 233 21174.68 28.61 42838.52 47785.90 2014-08-21 09:56:15.000 233 21174.69 28.59 42838.50 47785.86 2014-08-21 09:56:16.000 233 21174.70 28.57 42838.47 47785.85 2014-08-21 09:56:17.000 233 21174.71 28.55 42838.48 47785.86 2014-08-21 09:56:18.000 233 21174.71 28.55 42838.48 47785.85 2014-08-21 09:56:19.000 233 21174.76 28.54 42838.43 47785.87 2014-08-21 09:56:20.000 233 21174.79 28.51 42838.43 47785.89 2014-08-21 09:56:21.000 233 21174.80 28.46 42838.42 47785.89 2014-08-21 09:56:22.000 233 21174.84 28.43 42838.46 47785.87 2014-08-21 09:56:23.000 233 21174.86 28.39 42838.45 47785.89 2014-08-21 09:56:24.000 233 21174.92 28.34 42838.49 47785.91 2014-08-21 09:56:25.000 233 21174.93 28.32 42838.48 47785.94 2014-08-21 09:56:26.000 233 21174.94 28.32 42838.47 47785.97 2014-08-21 09:56:27.000 233 21174.98 28.29 42838.46 47785.99 2014-08-21 09:56:28.000 233 21175.00 28.26 42838.46 47785.98 2014-08-21 09:56:29.000 233 21174.99 28.22 42838.46 47785.97 2014-08-21 09:56:30.000 233 21174.99 28.17 42838.44 47786.01 2014-08-21 09:56:31.000 233 21175.00 28.16 42838.45 47785.96 2014-08-21 09:56:32.000 233 21175.02 28.15 42838.45 47785.97 2014-08-21 09:56:33.000 233 21175.01 28.11 42838.44 47785.96 2014-08-21 09:56:34.000 233 21175.03 28.05 42838.47 47785.96 2014-08-21 09:56:35.000 233 21175.03 28.01 42838.45 47785.97 2014-08-21 09:56:36.000 233 21175.09 27.99 42838.44 47786.01 2014-08-21 09:56:37.000 233 21175.16 27.96 42838.46 47786.01 2014-08-21 09:56:38.000 233 21175.21 27.93 42838.48 47786.04 2014-08-21 09:56:39.000 233 21175.20 27.89 42838.49 47786.07 2014-08-21 09:56:40.000 233 21175.24 27.85 42838.48 47786.11 2014-08-21 09:56:41.000 233 21175.28 27.84 42838.51 47786.12 2014-08-21 09:56:42.000 233 21175.31 27.87 42838.52 47786.17 2014-08-21 09:56:43.000 233 21175.23 27.94 42838.52 47786.15 2014-08-21 09:56:44.000 233 21175.22 28.06 42838.46 47786.13 2014-08-21 09:56:45.000 233 21175.17 28.15 42838.39 47786.08 2014-08-21 09:56:46.000 233 21175.14 28.27 42838.30 47785.96 2014-08-21 09:56:47.000 233 21175.13 28.32 42838.23 47785.89 2014-08-21 09:56:48.000 233 21175.13 28.38 42838.15 47785.81 2014-08-21 09:56:49.000 233 21175.15 28.41 42838.09 47785.73 2014-08-21 09:56:50.000 233 21175.15 28.41 42838.00 47785.71 2014-08-21 09:56:51.000 233 21175.18 28.43 42838.00 47785.68 2014-08-21 09:56:52.000 233 21175.17 28.45 42838.01 47785.66 2014-08-21 09:56:53.000 233 21175.21 28.46 42837.98 47785.64 2014-08-21 09:56:54.000 233 21175.25 28.45 42837.96 47785.63 2014-08-21 09:56:55.000 233 21175.29 28.47 42837.95 47785.62 2014-08-21 09:56:56.000 233 21175.31 28.48 42837.94 47785.63 2014-08-21 09:56:57.000 233 21175.31 28.47 42837.94 47785.63 2014-08-21 09:56:58.000 233 21175.31 28.48 42837.95 47785.64 2014-08-21 09:56:59.000 233 21175.32 28.50 42837.97 47785.65 2014-08-21 09:57:00.000 233 21175.36 28.51 42837.95 47785.65 2014-08-21 09:57:01.000 233 21175.35 28.53 42837.96 47785.65 2014-08-21 09:57:02.000 233 21175.36 28.53 42837.97 47785.67 2014-08-21 09:57:03.000 233 21175.37 28.54 42837.97 47785.67 2014-08-21 09:57:04.000 233 21175.41 28.55 42837.96 47785.68 2014-08-21 09:57:05.000 233 21175.41 28.57 42837.95 47785.70 2014-08-21 09:57:06.000 233 21175.42 28.59 42837.94 47785.69 2014-08-21 09:57:07.000 233 21175.43 28.65 42837.93 47785.67 2014-08-21 09:57:08.000 233 21175.47 28.71 42837.88 47785.69 2014-08-21 09:57:09.000 233 21175.49 28.72 42837.84 47785.64 2014-08-21 09:57:10.000 233 21175.44 28.75 42837.79 47785.62 2014-08-21 09:57:11.000 233 21175.45 28.74 42837.78 47785.56 2014-08-21 09:57:12.000 233 21175.51 28.68 42837.82 47785.59 2014-08-21 09:57:13.000 233 21175.50 28.66 42837.81 47785.61 2014-08-21 09:57:14.000 233 21175.51 28.64 42837.82 47785.60 2014-08-21 09:57:15.000 233 21175.48 28.61 42837.81 47785.59 2014-08-21 09:57:16.000 233 21175.47 28.60 42837.79 47785.60 2014-08-21 09:57:17.000 233 21175.48 28.59 42837.84 47785.62 2014-08-21 09:57:18.000 233 21175.50 28.56 42837.86 47785.64 2014-08-21 09:57:19.000 233 21175.51 28.56 42837.87 47785.63 2014-08-21 09:57:20.000 233 21175.54 28.56 42837.87 47785.67 2014-08-21 09:57:21.000 233 21175.53 28.53 42837.86 47785.67 2014-08-21 09:57:22.000 233 21175.51 28.53 42837.92 47785.69 2014-08-21 09:57:23.000 233 21175.51 28.53 42837.93 47785.72 2014-08-21 09:57:24.000 233 21175.55 28.54 42837.95 47785.72 2014-08-21 09:57:25.000 233 21175.52 28.54 42837.92 47785.72 2014-08-21 09:57:26.000 233 21175.50 28.50 42837.93 47785.73 2014-08-21 09:57:27.000 233 21175.45 28.43 42838.01 47785.75 2014-08-21 09:57:28.000 233 21175.42 28.40 42838.05 47785.75 2014-08-21 09:57:29.000 233 21175.43 28.37 42838.07 47785.78 2014-08-21 09:57:30.000 233 21175.44 28.34 42838.12 47785.82 2014-08-21 09:57:31.000 233 21175.49 28.37 42838.10 47785.82 2014-08-21 09:57:32.000 233 21175.48 28.39 42838.11 47785.86 2014-08-21 09:57:33.000 233 21175.50 28.43 42838.08 47785.86 2014-08-21 09:57:34.000 233 21175.54 28.48 42838.08 47785.87 2014-08-21 09:57:35.000 233 21175.56 28.49 42838.06 47785.85 2014-08-21 09:57:36.000 233 21175.55 28.47 42838.05 47785.89 2014-08-21 09:57:37.000 233 21175.53 28.46 42838.08 47785.86 2014-08-21 09:57:38.000 233 21175.53 28.45 42838.11 47785.88 2014-08-21 09:57:39.000 233 21175.53 28.46 42838.12 47785.88 2014-08-21 09:57:40.000 233 21175.55 28.49 42838.08 47785.86 2014-08-21 09:57:41.000 233 21175.59 28.51 42838.03 47785.84 2014-08-21 09:57:42.000 233 21175.58 28.53 42838.02 47785.86 2014-08-21 09:57:43.000 233 21175.57 28.51 42838.02 47785.80 2014-08-21 09:57:44.000 233 21175.55 28.49 42838.03 47785.82 2014-08-21 09:57:45.000 233 21175.55 28.48 42837.97 47785.79 2014-08-21 09:57:46.000 233 21175.57 28.45 42837.98 47785.77 2014-08-21 09:57:47.000 233 21175.54 28.41 42837.95 47785.78 2014-08-21 09:57:48.000 233 21175.51 28.37 42837.95 47785.74 2014-08-21 09:57:49.000 233 21175.51 28.35 42837.97 47785.77 2014-08-21 09:57:50.000 233 21175.49 28.32 42837.98 47785.75 2014-08-21 09:57:51.000 233 21175.50 28.32 42837.97 47785.76 2014-08-21 09:57:52.000 233 21175.48 28.32 42837.96 47785.73 2014-08-21 09:57:53.000 233 21175.46 28.34 42837.92 47785.74 2014-08-21 09:57:54.000 233 21175.42 28.35 42837.91 47785.69 2014-08-21 09:57:55.000 233 21175.39 28.37 42837.88 47785.69 2014-08-21 09:57:56.000 233 21175.36 28.37 42837.90 47785.62 2014-08-21 09:57:57.000 233 21175.35 28.36 42837.91 47785.62 2014-08-21 09:57:58.000 233 21175.38 28.33 42837.88 47785.64 2014-08-21 09:57:59.000 233 21175.40 28.34 42837.85 47785.60 2014-08-21 09:58:00.000 233 21175.38 28.39 42837.83 47785.59 2014-08-21 09:58:01.000 233 21175.40 28.43 42837.82 47785.56 2014-08-21 09:58:02.000 233 21175.41 28.46 42837.85 47785.56 2014-08-21 09:58:03.000 233 21175.37 28.48 42837.80 47785.54 2014-08-21 09:58:04.000 233 21175.37 28.48 42837.75 47785.52 2014-08-21 09:58:05.000 233 21175.35 28.50 42837.76 47785.47 2014-08-21 09:58:06.000 233 21175.31 28.49 42837.73 47785.48 2014-08-21 09:58:07.000 233 21175.34 28.45 42837.73 47785.45 2014-08-21 09:58:08.000 233 21175.36 28.43 42837.76 47785.47 2014-08-21 09:58:09.000 233 21175.38 28.49 42837.74 47785.46 2014-08-21 09:58:10.000 233 21175.39 28.55 42837.73 47785.49 2014-08-21 09:58:11.000 233 21175.42 28.59 42837.70 47785.46 2014-08-21 09:58:12.000 233 21175.43 28.63 42837.67 47785.45 2014-08-21 09:58:13.000 233 21175.42 28.70 42837.67 47785.45 2014-08-21 09:58:14.000 233 21175.42 28.71 42837.64 47785.44 2014-08-21 09:58:15.000 233 21175.41 28.74 42837.63 47785.40 2014-08-21 09:58:16.000 233 21175.44 28.76 42837.65 47785.43 2014-08-21 09:58:17.000 233 21175.42 28.76 42837.73 47785.45 2014-08-21 09:58:18.000 233 21175.42 28.74 42837.70 47785.44 2014-08-21 09:58:19.000 233 21175.41 28.68 42837.72 47785.45 2014-08-21 09:58:20.000 233 21175.41 28.66 42837.73 47785.45 2014-08-21 09:58:21.000 233 21175.44 28.61 42837.78 47785.50 2014-08-21 09:58:22.000 233 21175.47 28.55 42837.84 47785.52 2014-08-21 09:58:23.000 233 21175.51 28.51 42837.88 47785.58 2014-08-21 09:58:24.000 233 21175.52 28.50 42837.89 47785.61 2014-08-21 09:58:25.000 233 21175.54 28.48 42837.92 47785.68 2014-08-21 09:58:26.000 233 21175.56 28.49 42837.97 47785.72 2014-08-21 09:58:27.000 233 21175.57 28.49 42837.99 47785.74 2014-08-21 09:58:28.000 233 21175.53 28.48 42838.01 47785.77 2014-08-21 09:58:29.000 233 21175.45 28.54 42838.03 47785.76 2014-08-21 09:58:30.000 233 21175.42 28.64 42838.01 47785.76 2014-08-21 09:58:31.000 233 21175.41 28.70 42837.97 47785.72 2014-08-21 09:58:32.000 233 21175.40 28.72 42837.94 47785.71 2014-08-21 09:58:33.000 233 21175.39 28.79 42837.93 47785.66 2014-08-21 09:58:34.000 233 21175.44 28.86 42837.92 47785.67 2014-08-21 09:58:35.000 233 21175.44 28.90 42837.85 47785.64 2014-08-21 09:58:36.000 233 21175.46 28.92 42837.81 47785.59 2014-08-21 09:58:37.000 233 21175.45 28.93 42837.81 47785.59 2014-08-21 09:58:38.000 233 21175.43 28.92 42837.80 47785.58 2014-08-21 09:58:39.000 233 21175.44 28.95 42837.79 47785.57 2014-08-21 09:58:40.000 233 21175.46 29.01 42837.74 47785.55 2014-08-21 09:58:41.000 233 21175.48 29.03 42837.69 47785.54 2014-08-21 09:58:42.000 233 21175.45 28.99 42837.68 47785.53 2014-08-21 09:58:43.000 233 21175.44 28.99 42837.70 47785.53 2014-08-21 09:58:44.000 233 21175.44 28.99 42837.77 47785.52 2014-08-21 09:58:45.000 233 21175.45 28.96 42837.76 47785.53 2014-08-21 09:58:46.000 233 21175.47 28.94 42837.75 47785.56 2014-08-21 09:58:47.000 233 21175.48 28.92 42837.79 47785.53 2014-08-21 09:58:48.000 233 21175.48 28.93 42837.81 47785.56 2014-08-21 09:58:49.000 233 21175.46 28.91 42837.80 47785.56 2014-08-21 09:58:50.000 233 21175.46 28.90 42837.77 47785.58 2014-08-21 09:58:51.000 233 21175.46 28.86 42837.78 47785.62 2014-08-21 09:58:52.000 233 21175.48 28.82 42837.84 47785.62 2014-08-21 09:58:53.000 233 21175.46 28.83 42837.89 47785.66 2014-08-21 09:58:54.000 233 21175.44 28.89 42837.85 47785.67 2014-08-21 09:58:55.000 233 21175.45 28.94 42837.83 47785.67 2014-08-21 09:58:56.000 233 21175.44 28.96 42837.83 47785.64 2014-08-21 09:58:57.000 233 21175.40 28.96 42837.81 47785.61 2014-08-21 09:58:58.000 233 21175.38 28.97 42837.80 47785.62 2014-08-21 09:58:59.000 233 21175.40 28.98 42837.75 47785.59 2014-08-21 09:59:00.000 233 21175.42 28.97 42837.73 47785.59 2014-08-21 09:59:01.000 233 21175.41 28.96 42837.72 47785.60 2014-08-21 09:59:02.000 233 21175.41 28.90 42837.74 47785.54 2014-08-21 09:59:03.000 233 21175.38 28.86 42837.79 47785.57 2014-08-21 09:59:04.000 233 21175.36 28.90 42837.80 47785.60 2014-08-21 09:59:05.000 233 21175.39 28.97 42837.80 47785.61 2014-08-21 09:59:06.000 233 21175.38 28.98 42837.77 47785.57 2014-08-21 09:59:07.000 233 21175.39 28.91 42837.78 47785.57 2014-08-21 09:59:08.000 233 21175.37 28.87 42837.82 47785.58 2014-08-21 09:59:09.000 233 21175.35 28.85 42837.80 47785.60 2014-08-21 09:59:10.000 233 21175.34 28.80 42837.84 47785.61 2014-08-21 09:59:11.000 233 21175.39 28.80 42837.91 47785.64 2014-08-21 09:59:12.000 233 21175.47 28.81 42837.90 47785.70 2014-08-21 09:59:13.000 233 21175.44 28.79 42837.92 47785.72 2014-08-21 09:59:14.000 233 21175.45 28.78 42837.96 47785.74 2014-08-21 09:59:15.000 233 21175.46 28.77 42837.98 47785.79 2014-08-21 09:59:16.000 233 21175.49 28.81 42838.01 47785.81 2014-08-21 09:59:17.000 233 21175.52 28.82 42838.02 47785.84 2014-08-21 09:59:18.000 233 21175.52 28.79 42838.01 47785.85 2014-08-21 09:59:19.000 233 21175.54 28.79 42838.02 47785.84 2014-08-21 09:59:20.000 233 21175.56 28.80 42838.05 47785.85 2014-08-21 09:59:21.000 233 21175.60 28.80 42838.02 47785.87 2014-08-21 09:59:22.000 233 21175.63 28.82 42838.00 47785.87 2014-08-21 09:59:23.000 233 21175.68 28.82 42837.98 47785.88 2014-08-21 09:59:24.000 233 21175.71 28.83 42837.95 47785.88 2014-08-21 09:59:25.000 233 21175.74 28.81 42837.93 47785.86 2014-08-21 09:59:26.000 233 21175.75 28.81 42837.95 47785.89 2014-08-21 09:59:27.000 233 21175.77 28.78 42837.95 47785.88 2014-08-21 09:59:28.000 233 21175.77 28.74 42837.94 47785.88 2014-08-21 09:59:29.000 233 21175.80 28.72 42837.94 47785.90 2014-08-21 09:59:30.000 233 21175.80 28.70 42837.97 47785.92 2014-08-21 09:59:31.000 233 21175.83 28.71 42837.97 47785.90 2014-08-21 09:59:32.000 233 21175.85 28.68 42837.95 47785.92 2014-08-21 09:59:33.000 233 21175.85 28.66 42837.92 47785.92 2014-08-21 09:59:34.000 233 21175.89 28.70 42837.91 47785.93 2014-08-21 09:59:35.000 233 21175.89 28.71 42837.93 47785.95 2014-08-21 09:59:36.000 233 21175.91 28.67 42837.93 47785.94 2014-08-21 09:59:37.000 233 21175.91 28.68 42837.96 47785.93 2014-08-21 09:59:38.000 233 21175.92 28.71 42837.94 47785.95 2014-08-21 09:59:39.000 233 21175.91 28.74 42837.87 47785.93 2014-08-21 09:59:40.000 233 21175.92 28.75 42837.87 47785.91 2014-08-21 09:59:41.000 233 21175.95 28.73 42837.84 47785.86 2014-08-21 09:59:42.000 233 21175.96 28.71 42837.83 47785.89 2014-08-21 09:59:43.000 233 21176.00 28.68 42837.81 47785.88 2014-08-21 09:59:44.000 233 21176.02 28.68 42837.85 47785.87 2014-08-21 09:59:45.000 233 21176.04 28.65 42837.84 47785.91 2014-08-21 09:59:46.000 233 21176.07 28.61 42837.86 47785.91 2014-08-21 09:59:47.000 233 21176.13 28.58 42837.83 47785.94 2014-08-21 09:59:48.000 233 21176.16 28.55 42837.87 47785.97 2014-08-21 09:59:49.000 233 21176.18 28.51 42837.89 47785.97 2014-08-21 09:59:50.000 233 21176.21 28.51 42837.89 47786.04 2014-08-21 09:59:51.000 233 21176.23 28.51 42837.90 47786.02 2014-08-21 09:59:52.000 233 21176.26 28.50 42837.90 47786.06 2014-08-21 09:59:53.000 233 21176.32 28.50 42837.89 47786.07 2014-08-21 09:59:54.000 233 21176.39 28.49 42837.87 47786.07 2014-08-21 09:59:55.000 233 21176.41 28.48 42837.87 47786.11 2014-08-21 09:59:56.000 233 21176.43 28.50 42837.86 47786.09 2014-08-21 09:59:57.000 233 21176.44 28.51 42837.89 47786.11 2014-08-21 09:59:58.000 233 21176.46 28.52 42837.86 47786.09 2014-08-21 09:59:59.000 233 21176.48 28.47 42837.84 47786.11 2014-08-21 10:00:00.000 233 21176.46 28.47 42837.86 47786.11 2014-08-21 10:00:01.000 233 21176.48 28.46 42837.83 47786.13 2014-08-21 10:00:02.000 233 21176.55 28.46 42837.84 47786.13 2014-08-21 10:00:03.000 233 21176.56 28.46 42837.83 47786.12 2014-08-21 10:00:04.000 233 21176.55 28.43 42837.85 47786.18 2014-08-21 10:00:05.000 233 21176.56 28.44 42837.85 47786.13 2014-08-21 10:00:06.000 233 21176.54 28.42 42837.84 47786.16 2014-08-21 10:00:07.000 233 21176.56 28.44 42837.84 47786.17 2014-08-21 10:00:08.000 233 21176.57 28.45 42837.84 47786.16 2014-08-21 10:00:09.000 233 21176.58 28.45 42837.81 47786.19 2014-08-21 10:00:10.000 233 21176.56 28.46 42837.82 47786.15 2014-08-21 10:00:11.000 233 21176.58 28.48 42837.78 47786.16 2014-08-21 10:00:12.000 233 21176.59 28.50 42837.75 47786.14 2014-08-21 10:00:13.000 233 21176.59 28.46 42837.77 47786.14 2014-08-21 10:00:14.000 233 21176.60 28.46 42837.79 47786.13 2014-08-21 10:00:15.000 233 21176.61 28.46 42837.81 47786.13 2014-08-21 10:00:16.000 233 21176.60 28.42 42837.80 47786.15 2014-08-21 10:00:17.000 233 21176.60 28.40 42837.78 47786.12 2014-08-21 10:00:18.000 233 21176.60 28.38 42837.82 47786.15 2014-08-21 10:00:19.000 233 21176.60 28.38 42837.82 47786.15 2014-08-21 10:00:20.000 233 21176.63 28.40 42837.80 47786.14 2014-08-21 10:00:21.000 233 21176.65 28.40 42837.81 47786.17 2014-08-21 10:00:22.000 233 21176.68 28.38 42837.84 47786.18 2014-08-21 10:00:23.000 233 21176.71 28.39 42837.84 47786.18 2014-08-21 10:00:24.000 233 21176.74 28.35 42837.80 47786.20 2014-08-21 10:00:25.000 233 21176.75 28.32 42837.83 47786.21 2014-08-21 10:00:26.000 233 21176.78 28.30 42837.85 47786.20 2014-08-21 10:00:27.000 233 21176.80 28.35 42837.85 47786.23 2014-08-21 10:00:28.000 233 21176.84 28.33 42837.85 47786.28 2014-08-21 10:00:29.000 233 21176.87 28.30 42837.86 47786.31 2014-08-21 10:00:30.000 233 21176.91 28.32 42837.84 47786.31 2014-08-21 10:00:31.000 233 21176.96 28.31 42837.82 47786.31 2014-08-21 10:00:32.000 233 21176.99 28.29 42837.85 47786.32 2014-08-21 10:00:33.000 233 21176.99 28.32 42837.84 47786.34 2014-08-21 10:00:34.000 233 21176.97 28.35 42837.79 47786.33 2014-08-21 10:00:35.000 233 21176.98 28.33 42837.78 47786.31 2014-08-21 10:00:36.000 233 21176.99 28.31 42837.76 47786.33 2014-08-21 10:00:37.000 233 21177.00 28.32 42837.75 47786.30 2014-08-21 10:00:38.000 233 21177.03 28.30 42837.77 47786.31 2014-08-21 10:00:39.000 233 21177.06 28.26 42837.78 47786.35 2014-08-21 10:00:40.000 233 21177.13 28.21 42837.77 47786.33 2014-08-21 10:00:41.000 233 21177.15 28.21 42837.77 47786.38 2014-08-21 10:00:42.000 233 21177.21 28.22 42837.74 47786.41 2014-08-21 10:00:43.000 233 21177.29 28.20 42837.76 47786.42 2014-08-21 10:00:44.000 233 21177.34 28.21 42837.77 47786.46 2014-08-21 10:00:45.000 233 21177.37 28.20 42837.77 47786.46 2014-08-21 10:00:46.000 233 21177.40 28.19 42837.75 47786.49 2014-08-21 10:00:47.000 233 21177.42 28.18 42837.75 47786.50 2014-08-21 10:00:48.000 233 21177.47 28.16 42837.77 47786.50 2014-08-21 10:00:49.000 233 21177.51 28.15 42837.75 47786.50 2014-08-21 10:00:50.000 233 21177.52 28.11 42837.76 47786.52 2014-08-21 10:00:51.000 233 21177.54 28.11 42837.76 47786.53 2014-08-21 10:00:52.000 233 21177.58 28.11 42837.77 47786.55 2014-08-21 10:00:53.000 233 21177.57 28.10 42837.78 47786.55 2014-08-21 10:00:54.000 233 21177.56 28.10 42837.80 47786.56 2014-08-21 10:00:55.000 233 21177.54 28.12 42837.76 47786.53 2014-08-21 10:00:56.000 233 21177.53 28.13 42837.74 47786.55 2014-08-21 10:00:57.000 233 21177.52 28.15 42837.67 47786.51 2014-08-21 10:00:58.000 233 21177.55 28.13 42837.66 47786.50 2014-08-21 10:00:59.000 233 21177.55 28.12 42837.68 47786.48 2014-08-21 10:01:00.000 233 21177.55 28.11 42837.70 47786.47 2014-08-21 10:01:01.000 233 21177.55 28.11 42837.69 47786.48 2014-08-21 10:01:02.000 233 21177.54 28.09 42837.70 47786.47 2014-08-21 10:01:03.000 233 21177.55 28.09 42837.71 47786.49 2014-08-21 10:01:04.000 233 21177.57 28.07 42837.70 47786.49 2014-08-21 10:01:05.000 233 21177.58 28.08 42837.69 47786.48 2014-08-21 10:01:06.000 233 21177.61 28.08 42837.71 47786.51 2014-08-21 10:01:07.000 233 21177.60 28.06 42837.68 47786.52 2014-08-21 10:01:08.000 233 21177.59 28.02 42837.71 47786.54 2014-08-21 10:01:09.000 233 21177.60 28.00 42837.75 47786.54 2014-08-21 10:01:10.000 233 21177.59 27.99 42837.77 47786.56 2014-08-21 10:01:11.000 233 21177.59 27.99 42837.79 47786.57 2014-08-21 10:01:12.000 233 21177.60 27.97 42837.79 47786.59 2014-08-21 10:01:13.000 233 21177.60 27.95 42837.81 47786.60 2014-08-21 10:01:14.000 233 21177.61 27.96 42837.82 47786.61 2014-08-21 10:01:15.000 233 21177.64 27.95 42837.80 47786.61 2014-08-21 10:01:16.000 233 21177.68 27.94 42837.83 47786.65 2014-08-21 10:01:17.000 233 21177.70 27.93 42837.81 47786.63 2014-08-21 10:01:18.000 233 21177.71 27.92 42837.79 47786.63 2014-08-21 10:01:19.000 233 21177.71 27.94 42837.77 47786.63 2014-08-21 10:01:20.000 233 21177.70 27.94 42837.75 47786.63 2014-08-21 10:01:21.000 233 21177.72 27.95 42837.73 47786.61 2014-08-21 10:01:22.000 233 21177.73 27.94 42837.74 47786.64 2014-08-21 10:01:23.000 233 21177.74 27.95 42837.74 47786.61 2014-08-21 10:01:24.000 233 21177.74 27.93 42837.75 47786.60 2014-08-21 10:01:25.000 233 21177.79 27.95 42837.71 47786.61 2014-08-21 10:01:26.000 233 21177.80 27.93 42837.71 47786.63 2014-08-21 10:01:27.000 233 21177.77 27.95 42837.71 47786.63 2014-08-21 10:01:28.000 233 21177.78 27.95 42837.70 47786.62 2014-08-21 10:01:29.000 233 21177.81 27.95 42837.67 47786.58 2014-08-21 10:01:30.000 233 21177.82 27.94 42837.66 47786.59 2014-08-21 10:01:31.000 233 21177.82 27.95 42837.64 47786.57 2014-08-21 10:01:32.000 233 21177.80 27.98 42837.58 47786.59 2014-08-21 10:01:33.000 233 21177.80 28.00 42837.56 47786.53 2014-08-21 10:01:34.000 233 21177.77 28.02 42837.51 47786.48 2014-08-21 10:01:35.000 233 21177.77 28.00 42837.46 47786.45 2014-08-21 10:01:36.000 233 21177.76 28.00 42837.48 47786.41 2014-08-21 10:01:37.000 233 21177.75 28.00 42837.46 47786.38 2014-08-21 10:01:38.000 233 21177.75 27.98 42837.43 47786.36 2014-08-21 10:01:39.000 233 21177.78 27.95 42837.43 47786.36 2014-08-21 10:01:40.000 233 21177.80 27.90 42837.42 47786.36 2014-08-21 10:01:41.000 233 21177.85 27.86 42837.43 47786.38 2014-08-21 10:01:42.000 233 21177.86 27.79 42837.49 47786.41 2014-08-21 10:01:43.000 233 21177.91 27.76 42837.49 47786.44 2014-08-21 10:01:44.000 233 21177.91 27.71 42837.54 47786.49 2014-08-21 10:01:45.000 233 21177.91 27.68 42837.60 47786.51 2014-08-21 10:01:46.000 233 21177.95 27.68 42837.58 47786.56 2014-08-21 10:01:47.000 233 21177.96 27.64 42837.63 47786.59 2014-08-21 10:01:48.000 233 21177.96 27.62 42837.65 47786.63 2014-08-21 10:01:49.000 233 21177.98 27.61 42837.70 47786.64 2014-08-21 10:01:50.000 233 21177.97 27.62 42837.70 47786.67 2014-08-21 10:01:51.000 233 21177.98 27.64 42837.72 47786.69 2014-08-21 10:01:52.000 233 21177.98 27.65 42837.74 47786.70 2014-08-21 10:01:53.000 233 21177.99 27.68 42837.71 47786.70 2014-08-21 10:01:54.000 233 21178.01 27.73 42837.66 47786.71 2014-08-21 10:01:55.000 233 21177.98 27.78 42837.66 47786.69 2014-08-21 10:01:56.000 233 21177.98 27.76 42837.67 47786.67 2014-08-21 10:01:57.000 233 21178.02 27.77 42837.66 47786.66 2014-08-21 10:01:58.000 233 21178.04 27.82 42837.63 47786.65 2014-08-21 10:01:59.000 233 21178.03 27.85 42837.61 47786.63 2014-08-21 10:02:00.000 233 21177.99 27.87 42837.57 47786.60 2014-08-21 10:02:01.000 233 21177.96 27.92 42837.56 47786.57 2014-08-21 10:02:02.000 233 21177.96 27.91 42837.53 47786.55 2014-08-21 10:02:03.000 233 21177.97 27.89 42837.50 47786.52 2014-08-21 10:02:04.000 233 21177.99 27.90 42837.51 47786.51 2014-08-21 10:02:05.000 233 21177.98 27.90 42837.53 47786.51 2014-08-21 10:02:06.000 233 21177.99 27.90 42837.52 47786.53 2014-08-21 10:02:07.000 233 21177.97 27.90 42837.51 47786.52 2014-08-21 10:02:08.000 233 21177.97 27.89 42837.49 47786.52 2014-08-21 10:02:09.000 233 21177.97 27.88 42837.53 47786.53 2014-08-21 10:02:10.000 233 21177.97 27.86 42837.54 47786.50 2014-08-21 10:02:11.000 233 21177.97 27.84 42837.51 47786.52 2014-08-21 10:02:12.000 233 21178.03 27.76 42837.51 47786.52 2014-08-21 10:02:13.000 233 21178.06 27.72 42837.56 47786.56 2014-08-21 10:02:14.000 233 21178.10 27.68 42837.56 47786.58 2014-08-21 10:02:15.000 233 21178.09 27.68 42837.58 47786.61 2014-08-21 10:02:16.000 233 21178.13 27.66 42837.57 47786.63 2014-08-21 10:02:17.000 233 21178.14 27.63 42837.59 47786.64 2014-08-21 10:02:18.000 233 21178.12 27.64 42837.61 47786.66 2014-08-21 10:02:19.000 233 21178.12 27.64 42837.60 47786.66 2014-08-21 10:02:20.000 233 21178.14 27.60 42837.59 47786.65 2014-08-21 10:02:21.000 233 21178.12 27.56 42837.60 47786.66 2014-08-21 10:02:22.000 233 21178.13 27.53 42837.57 47786.66 2014-08-21 10:02:23.000 233 21178.15 27.51 42837.61 47786.70 2014-08-21 10:02:24.000 233 21178.18 27.48 42837.63 47786.70 2014-08-21 10:02:25.000 233 21178.16 27.48 42837.64 47786.69 2014-08-21 10:02:26.000 233 21178.16 27.49 42837.63 47786.72 2014-08-21 10:02:27.000 233 21178.16 27.48 42837.62 47786.71 2014-08-21 10:02:28.000 233 21178.14 27.48 42837.60 47786.69 2014-08-21 10:02:29.000 233 21178.12 27.45 42837.64 47786.68 2014-08-21 10:02:30.000 233 21178.11 27.42 42837.62 47786.69 2014-08-21 10:02:31.000 233 21178.11 27.44 42837.61 47786.67 2014-08-21 10:02:32.000 233 21178.11 27.45 42837.60 47786.68 2014-08-21 10:02:33.000 233 21178.13 27.46 42837.61 47786.68 2014-08-21 10:02:34.000 233 21178.08 27.49 42837.60 47786.65 2014-08-21 10:02:35.000 233 21178.07 27.51 42837.54 47786.61 2014-08-21 10:02:36.000 233 21178.09 27.52 42837.50 47786.60 2014-08-21 10:02:37.000 233 21178.08 27.49 42837.48 47786.56 2014-08-21 10:02:38.000 233 21178.13 27.42 42837.46 47786.54 2014-08-21 10:02:39.000 233 21178.16 27.36 42837.53 47786.57 2014-08-21 10:02:40.000 233 21178.18 27.33 42837.54 47786.59 2014-08-21 10:02:41.000 233 21178.16 27.33 42837.56 47786.63 2014-08-21 10:02:42.000 233 21178.16 27.32 42837.53 47786.62 2014-08-21 10:02:43.000 233 21178.16 27.27 42837.55 47786.64 2014-08-21 10:02:44.000 233 21178.14 27.22 42837.58 47786.62 2014-08-21 10:02:45.000 233 21178.15 27.20 42837.60 47786.66 2014-08-21 10:02:46.000 233 21178.14 27.24 42837.61 47786.68 2014-08-21 10:02:47.000 233 21178.16 27.28 42837.61 47786.69 2014-08-21 10:02:48.000 233 21178.13 27.32 42837.59 47786.69 2014-08-21 10:02:49.000 233 21178.15 27.34 42837.61 47786.66 2014-08-21 10:02:50.000 233 21178.18 27.31 42837.60 47786.67 2014-08-21 10:02:51.000 233 21178.16 27.33 42837.59 47786.65 2014-08-21 10:02:52.000 233 21178.16 27.31 42837.59 47786.67 2014-08-21 10:02:53.000 233 21178.18 27.30 42837.55 47786.66 2014-08-21 10:02:54.000 233 21178.18 27.27 42837.56 47786.66 2014-08-21 10:02:55.000 233 21178.16 27.25 42837.59 47786.66 2014-08-21 10:02:56.000 233 21178.18 27.25 42837.59 47786.67 2014-08-21 10:02:57.000 233 21178.21 27.23 42837.60 47786.68 2014-08-21 10:02:58.000 233 21178.22 27.21 42837.57 47786.67 2014-08-21 10:02:59.000 233 21178.20 27.19 42837.59 47786.69 2014-08-21 10:03:00.000 233 21178.22 27.17 42837.58 47786.69 2014-08-21 10:03:01.000 233 21178.21 27.15 42837.57 47786.69 2014-08-21 10:03:02.000 233 21178.26 27.11 42837.60 47786.70 2014-08-21 10:03:03.000 233 21178.30 27.09 42837.60 47786.72 2014-08-21 10:03:04.000 233 21178.31 27.10 42837.63 47786.73 2014-08-21 10:03:05.000 233 21178.33 27.12 42837.63 47786.76 2014-08-21 10:03:06.000 233 21178.36 27.12 42837.62 47786.76 2014-08-21 10:03:07.000 233 21178.36 27.10 42837.61 47786.75 2014-08-21 10:03:08.000 233 21178.39 27.08 42837.62 47786.76 2014-08-21 10:03:09.000 233 21178.41 27.06 42837.58 47786.77 2014-08-21 10:03:10.000 233 21178.45 27.03 42837.58 47786.76 2014-08-21 10:03:11.000 233 21178.48 26.98 42837.57 47786.79 2014-08-21 10:03:12.000 233 21178.50 26.95 42837.54 47786.81 2014-08-21 10:03:13.000 233 21178.52 26.93 42837.54 47786.82 2014-08-21 10:03:14.000 233 21178.55 26.91 42837.55 47786.80 2014-08-21 10:03:15.000 233 21178.55 26.86 42837.59 47786.82 2014-08-21 10:03:16.000 233 21178.59 26.86 42837.56 47786.84 2014-08-21 10:03:17.000 233 21178.59 26.87 42837.57 47786.87 2014-08-21 10:03:18.000 233 21178.58 26.90 42837.58 47786.85 2014-08-21 10:03:19.000 233 21178.56 26.93 42837.57 47786.87 2014-08-21 10:03:20.000 233 21178.62 26.90 42837.58 47786.85 2014-08-21 10:03:21.000 233 21178.66 26.88 42837.59 47786.86 2014-08-21 10:03:22.000 233 21178.68 26.86 42837.60 47786.87 2014-08-21 10:03:23.000 233 21178.70 26.80 42837.63 47786.90 2014-08-21 10:03:24.000 233 21178.73 26.78 42837.61 47786.95 2014-08-21 10:03:25.000 233 21178.74 26.77 42837.62 47786.97 2014-08-21 10:03:26.000 233 21178.76 26.75 42837.63 47787.00 2014-08-21 10:03:27.000 233 21178.76 26.74 42837.68 47787.01 2014-08-21 10:03:28.000 233 21178.77 26.73 42837.68 47787.04 2014-08-21 10:03:29.000 233 21178.77 26.74 42837.69 47787.01 2014-08-21 10:03:30.000 233 21178.78 26.74 42837.69 47787.05 2014-08-21 10:03:31.000 233 21178.79 26.75 42837.67 47787.04 2014-08-21 10:03:32.000 233 21178.84 26.78 42837.68 47787.05 2014-08-21 10:03:33.000 233 21178.85 26.78 42837.65 47787.05 2014-08-21 10:03:34.000 233 21178.85 26.78 42837.62 47787.03 2014-08-21 10:03:35.000 233 21178.86 26.75 42837.57 47787.02 2014-08-21 10:03:36.000 233 21178.84 26.73 42837.58 47787.02 2014-08-21 10:03:37.000 233 21178.83 26.79 42837.58 47786.96 2014-08-21 10:03:38.000 233 21178.84 26.80 42837.55 47786.96 2014-08-21 10:03:39.000 233 21178.90 26.77 42837.53 47786.93 2014-08-21 10:03:40.000 233 21178.89 26.76 42837.52 47786.93 2014-08-21 10:03:41.000 233 21178.92 26.75 42837.49 47786.95 2014-08-21 10:03:42.000 233 21178.98 26.73 42837.53 47786.94 2014-08-21 10:03:43.000 233 21179.01 26.75 42837.50 47786.97 2014-08-21 10:03:44.000 233 21179.03 26.75 42837.50 47786.96 2014-08-21 10:03:45.000 233 21179.03 26.74 42837.54 47786.96 2014-08-21 10:03:46.000 233 21179.03 26.70 42837.52 47786.97 2014-08-21 10:03:47.000 233 21179.02 26.67 42837.51 47787.00 2014-08-21 10:03:48.000 233 21179.05 26.67 42837.51 47786.99 2014-08-21 10:03:49.000 233 21179.05 26.69 42837.55 47787.01 2014-08-21 10:03:50.000 233 21179.09 26.69 42837.56 47787.05 2014-08-21 10:03:51.000 233 21179.13 26.68 42837.53 47787.06 2014-08-21 10:03:52.000 233 21179.15 26.66 42837.57 47787.06 2014-08-21 10:03:53.000 233 21179.13 26.64 42837.57 47787.04 2014-08-21 10:03:54.000 233 21179.12 26.64 42837.60 47787.09 2014-08-21 10:03:55.000 233 21179.08 26.63 42837.61 47787.08 2014-08-21 10:03:56.000 233 21179.07 26.61 42837.62 47787.09 2014-08-21 10:03:57.000 233 21179.04 26.58 42837.64 47787.10 2014-08-21 10:03:58.000 233 21179.03 26.56 42837.65 47787.12 2014-08-21 10:03:59.000 233 21179.02 26.54 42837.69 47787.11 2014-08-21 10:04:00.000 233 21179.01 26.55 42837.70 47787.12 2014-08-21 10:04:01.000 233 21179.02 26.59 42837.69 47787.13 2014-08-21 10:04:02.000 233 21179.01 26.60 42837.67 47787.13 2014-08-21 10:04:03.000 233 21179.00 26.65 42837.66 47787.13 2014-08-21 10:04:04.000 233 21179.01 26.66 42837.64 47787.10 2014-08-21 10:04:05.000 233 21179.03 26.68 42837.62 47787.14 2014-08-21 10:04:06.000 233 21179.05 26.68 42837.59 47787.07 2014-08-21 10:04:07.000 233 21179.02 26.69 42837.57 47787.06 2014-08-21 10:04:08.000 233 21179.01 26.69 42837.58 47787.03 2014-08-21 10:04:09.000 233 21178.99 26.69 42837.56 47787.03 2014-08-21 10:04:10.000 233 21178.97 26.68 42837.51 47787.00 2014-08-21 10:04:11.000 233 21178.97 26.67 42837.51 47786.97 2014-08-21 10:04:12.000 233 21179.00 26.64 42837.51 47787.01 2014-08-21 10:04:13.000 233 21179.02 26.62 42837.51 47786.97 2014-08-21 10:04:14.000 233 21179.04 26.60 42837.53 47786.99 2014-08-21 10:04:15.000 233 21179.04 26.59 42837.54 47787.00 2014-08-21 10:04:16.000 233 21179.05 26.57 42837.50 47787.01 2014-08-21 10:04:17.000 233 21179.06 26.54 42837.54 47787.00 2014-08-21 10:04:18.000 233 21179.03 26.52 42837.56 47787.01 2014-08-21 10:04:19.000 233 21179.04 26.56 42837.55 47787.02 2014-08-21 10:04:20.000 233 21179.06 26.57 42837.53 47787.00 2014-08-21 10:04:21.000 233 21179.09 26.59 42837.50 47786.99 2014-08-21 10:04:22.000 233 21179.09 26.60 42837.48 47786.97 2014-08-21 10:04:23.000 233 21179.09 26.60 42837.44 47786.95 2014-08-21 10:04:24.000 233 21179.09 26.55 42837.42 47786.92 2014-08-21 10:04:25.000 233 21179.12 26.53 42837.39 47786.92 2014-08-21 10:04:26.000 233 21179.14 26.52 42837.39 47786.90 2014-08-21 10:04:27.000 233 21179.15 26.48 42837.37 47786.90 2014-08-21 10:04:28.000 233 21179.16 26.45 42837.41 47786.91 2014-08-21 10:04:29.000 233 21179.18 26.41 42837.37 47786.90 2014-08-21 10:04:30.000 233 21179.19 26.39 42837.39 47786.91 2014-08-21 10:04:31.000 233 21179.20 26.35 42837.41 47786.92 2014-08-21 10:04:32.000 233 21179.23 26.33 42837.41 47786.94 2014-08-21 10:04:33.000 233 21179.22 26.33 42837.43 47786.96 2014-08-21 10:04:34.000 233 21179.23 26.32 42837.48 47786.98 2014-08-21 10:04:35.000 233 21179.24 26.31 42837.45 47786.98 2014-08-21 10:04:36.000 233 21179.25 26.31 42837.44 47786.99 2014-08-21 10:04:37.000 233 21179.25 26.27 42837.46 47787.02 2014-08-21 10:04:38.000 233 21179.26 26.23 42837.47 47786.99 2014-08-21 10:04:39.000 233 21179.28 26.19 42837.51 47787.04 2014-08-21 10:04:40.000 233 21179.35 26.14 42837.52 47787.06 2014-08-21 10:04:41.000 233 21179.32 26.09 42837.48 47787.08 2014-08-21 10:04:42.000 233 21179.31 26.10 42837.50 47787.10 2014-08-21 10:04:43.000 233 21179.36 26.10 42837.53 47787.11 2014-08-21 10:04:44.000 233 21179.35 26.08 42837.51 47787.13 2014-08-21 10:04:45.000 233 21179.34 26.07 42837.52 47787.09 2014-08-21 10:04:46.000 233 21179.38 26.05 42837.53 47787.11 2014-08-21 10:04:47.000 233 21179.37 26.06 42837.53 47787.14 2014-08-21 10:04:48.000 233 21179.40 26.05 42837.50 47787.14 2014-08-21 10:04:49.000 233 21179.41 26.02 42837.55 47787.12 2014-08-21 10:04:50.000 233 21179.40 26.01 42837.59 47787.16 2014-08-21 10:04:51.000 233 21179.40 26.03 42837.56 47787.18 2014-08-21 10:04:52.000 233 21179.41 25.99 42837.59 47787.18 2014-08-21 10:04:53.000 233 21179.39 25.99 42837.58 47787.17 2014-08-21 10:04:54.000 233 21179.39 25.98 42837.60 47787.19 2014-08-21 10:04:55.000 233 21179.37 25.95 42837.61 47787.15 2014-08-21 10:04:56.000 233 21179.35 25.93 42837.61 47787.17 2014-08-21 10:04:57.000 233 21179.27 26.03 42837.59 47787.20 2014-08-21 10:04:58.000 233 21179.22 26.16 42837.50 47787.13 2014-08-21 10:04:59.000 233 21179.15 26.22 42837.45 47787.03 2014-08-21 10:05:00.000 233 21179.12 26.28 42837.38 47786.95 2014-08-21 10:05:01.000 233 21179.09 26.30 42837.34 47786.88 2014-08-21 10:05:02.000 233 21179.07 26.35 42837.26 47786.80 2014-08-21 10:05:03.000 233 21179.04 26.38 42837.20 47786.75 2014-08-21 10:05:04.000 233 21179.06 26.42 42837.16 47786.73 2014-08-21 10:05:05.000 233 21179.07 26.44 42837.10 47786.66 2014-08-21 10:05:06.000 233 21179.07 26.44 42837.07 47786.63 2014-08-21 10:05:07.000 233 21179.10 26.46 42837.04 47786.61 2014-08-21 10:05:08.000 233 21179.12 26.44 42837.02 47786.61 2014-08-21 10:05:09.000 233 21179.17 26.39 42837.02 47786.57 2014-08-21 10:05:10.000 233 21179.24 26.35 42837.03 47786.61 2014-08-21 10:05:11.000 233 21179.27 26.31 42837.04 47786.63 2014-08-21 10:05:12.000 233 21179.28 26.34 42837.04 47786.66 2014-08-21 10:05:13.000 233 21179.29 26.36 42837.03 47786.67 2014-08-21 10:05:14.000 233 21179.29 26.38 42837.03 47786.67 2014-08-21 10:05:15.000 233 21179.32 26.35 42837.02 47786.68 2014-08-21 10:05:16.000 233 21179.37 26.36 42837.00 47786.67 2014-08-21 10:05:17.000 233 21179.37 26.39 42836.99 47786.65 2014-08-21 10:05:18.000 233 21179.38 26.40 42837.01 47786.67 2014-08-21 10:05:19.000 233 21179.46 26.42 42837.01 47786.70 2014-08-21 10:05:20.000 233 21179.50 26.41 42837.03 47786.68 2014-08-21 10:05:21.000 233 21179.50 26.39 42837.05 47786.70 2014-08-21 10:05:22.000 233 21179.48 26.44 42837.04 47786.72 2014-08-21 10:05:23.000 233 21179.46 26.47 42837.04 47786.68 2014-08-21 10:05:24.000 233 21179.44 26.48 42836.99 47786.65 2014-08-21 10:05:25.000 233 21179.43 26.49 42836.99 47786.62 2014-08-21 10:05:26.000 233 21179.44 26.48 42836.97 47786.61 2014-08-21 10:05:27.000 233 21179.42 26.49 42836.94 47786.58 2014-08-21 10:05:28.000 233 21179.43 26.52 42836.88 47786.55 2014-08-21 10:05:29.000 233 21179.45 26.53 42836.85 47786.56 2014-08-21 10:05:30.000 233 21179.44 26.49 42836.85 47786.50 2014-08-21 10:05:31.000 233 21179.40 26.43 42836.88 47786.50 2014-08-21 10:05:32.000 233 21179.39 26.38 42836.91 47786.50 2014-08-21 10:05:33.000 233 21179.37 26.34 42836.93 47786.49 2014-08-21 10:05:34.000 233 21179.37 26.25 42836.95 47786.55 2014-08-21 10:05:35.000 233 21179.40 26.17 42836.98 47786.56 2014-08-21 10:05:36.000 233 21179.46 26.09 42837.02 47786.61 2014-08-21 10:05:37.000 233 21179.50 26.03 42837.08 47786.68 2014-08-21 10:05:38.000 233 21179.54 25.99 42837.16 47786.76 2014-08-21 10:05:39.000 233 21179.63 25.94 42837.19 47786.82 2014-08-21 10:05:40.000 233 21179.70 25.84 42837.27 47786.90 2014-08-21 10:05:41.000 233 21179.77 25.78 42837.28 47786.96 2014-08-21 10:05:42.000 233 21179.81 25.74 42837.32 47787.04 2014-08-21 10:05:43.000 233 21179.83 25.70 42837.38 47787.10 2014-08-21 10:05:44.000 233 21179.81 25.67 42837.40 47787.15 2014-08-21 10:05:45.000 233 21179.82 25.65 42837.46 47787.20 2014-08-21 10:05:46.000 233 21179.82 25.64 42837.48 47787.21 2014-08-21 10:05:47.000 233 21179.82 25.63 42837.50 47787.28 2014-08-21 10:05:48.000 233 21179.81 25.63 42837.51 47787.26 2014-08-21 10:05:49.000 233 21179.81 25.60 42837.53 47787.30 2014-08-21 10:05:50.000 233 21179.81 25.57 42837.54 47787.26 2014-08-21 10:05:51.000 233 21179.78 25.61 42837.50 47787.31 2014-08-21 10:05:52.000 233 21179.81 25.60 42837.47 47787.34 2014-08-21 10:05:53.000 233 21179.83 25.63 42837.45 47787.28 2014-08-21 10:05:54.000 233 21179.88 25.64 42837.45 47787.33 2014-08-21 10:05:55.000 233 21179.84 25.65 42837.46 47787.30 2014-08-21 10:05:56.000 233 21179.78 25.68 42837.47 47787.30 2014-08-21 10:05:57.000 233 21179.78 25.67 42837.43 47787.25 2014-08-21 10:05:58.000 233 21179.79 25.64 42837.41 47787.22 2014-08-21 10:05:59.000 233 21179.81 25.60 42837.39 47787.25 2014-08-21 10:06:00.000 233 21179.82 25.53 42837.42 47787.27 2014-08-21 10:06:01.000 233 21179.86 25.51 42837.44 47787.28 2014-08-21 10:06:02.000 233 21179.90 25.49 42837.44 47787.32 2014-08-21 10:06:03.000 233 21179.93 25.50 42837.44 47787.35 2014-08-21 10:06:04.000 233 21179.94 25.51 42837.44 47787.35 2014-08-21 10:06:05.000 233 21179.98 25.52 42837.41 47787.38 2014-08-21 10:06:06.000 233 21179.99 25.52 42837.41 47787.36 2014-08-21 10:06:07.000 233 21180.01 25.47 42837.41 47787.34 2014-08-21 10:06:08.000 233 21180.00 25.44 42837.42 47787.37 2014-08-21 10:06:09.000 233 21179.97 25.43 42837.43 47787.32 2014-08-21 10:06:10.000 233 21179.98 25.40 42837.43 47787.36 2014-08-21 10:06:11.000 233 21179.99 25.38 42837.45 47787.35 2014-08-21 10:06:12.000 233 21179.99 25.38 42837.46 47787.36 2014-08-21 10:06:13.000 233 21180.01 25.38 42837.46 47787.35 2014-08-21 10:06:14.000 233 21180.03 25.40 42837.45 47787.37 2014-08-21 10:06:15.000 233 21180.01 25.42 42837.45 47787.36 2014-08-21 10:06:16.000 233 21179.98 25.45 42837.48 47787.37 2014-08-21 10:06:17.000 233 21179.97 25.50 42837.45 47787.36 2014-08-21 10:06:18.000 233 21179.98 25.51 42837.42 47787.30 2014-08-21 10:06:19.000 233 21180.00 25.49 42837.38 47787.29 2014-08-21 10:06:20.000 233 21179.98 25.51 42837.36 47787.27 2014-08-21 10:06:21.000 233 21179.98 25.52 42837.32 47787.27 2014-08-21 10:06:22.000 233 21179.99 25.48 42837.34 47787.26 2014-08-21 10:06:23.000 233 21180.04 25.44 42837.36 47787.25 2014-08-21 10:06:24.000 233 21180.05 25.38 42837.38 47787.27 2014-08-21 10:06:25.000 233 21180.04 25.40 42837.41 47787.29 2014-08-21 10:06:26.000 233 21180.05 25.37 42837.38 47787.32 2014-08-21 10:06:27.000 233 21180.05 25.35 42837.38 47787.34 2014-08-21 10:06:28.000 233 21180.08 25.34 42837.38 47787.33 2014-08-21 10:06:29.000 233 21180.07 25.33 42837.39 47787.35 2014-08-21 10:06:30.000 233 21180.06 25.34 42837.40 47787.34 2014-08-21 10:06:31.000 233 21180.05 25.34 42837.44 47787.38 2014-08-21 10:06:32.000 233 21180.07 25.35 42837.43 47787.38 2014-08-21 10:06:33.000 233 21180.03 25.38 42837.42 47787.34 2014-08-21 10:06:34.000 233 21179.94 25.42 42837.38 47787.35 2014-08-21 10:06:35.000 233 21179.95 25.44 42837.36 47787.29 2014-08-21 10:06:36.000 233 21179.94 25.46 42837.33 47787.27 2014-08-21 10:06:37.000 233 21179.98 25.42 42837.35 47787.24 2014-08-21 10:06:38.000 233 21180.01 25.40 42837.32 47787.23 2014-08-21 10:06:39.000 233 21179.99 25.41 42837.32 47787.28 2014-08-21 10:06:40.000 233 21180.00 25.43 42837.32 47787.27 2014-08-21 10:06:41.000 233 21180.00 25.44 42837.31 47787.24 2014-08-21 10:06:42.000 233 21180.02 25.44 42837.26 47787.23 2014-08-21 10:06:43.000 233 21180.05 25.45 42837.26 47787.25 2014-08-21 10:06:44.000 233 21180.09 25.44 42837.24 47787.23 2014-08-21 10:06:45.000 233 21180.14 25.46 42837.24 47787.22 2014-08-21 10:06:46.000 233 21180.19 25.49 42837.22 47787.24 2014-08-21 10:06:47.000 233 21180.22 25.51 42837.21 47787.25 2014-08-21 10:06:48.000 233 21180.26 25.50 42837.19 47787.27 2014-08-21 10:06:49.000 233 21180.28 25.48 42837.18 47787.26 2014-08-21 10:06:50.000 233 21180.31 25.44 42837.19 47787.29 2014-08-21 10:06:51.000 233 21180.32 25.41 42837.23 47787.29 2014-08-21 10:06:52.000 233 21180.33 25.37 42837.29 47787.33 2014-08-21 10:06:53.000 233 21180.38 25.29 42837.30 47787.38 2014-08-21 10:06:54.000 233 21180.43 25.20 42837.36 47787.43 2014-08-21 10:06:55.000 233 21180.49 25.16 42837.40 47787.47 2014-08-21 10:06:56.000 233 21180.54 25.15 42837.44 47787.54 2014-08-21 10:06:57.000 233 21180.53 25.14 42837.47 47787.56 2014-08-21 10:06:58.000 233 21180.61 25.10 42837.47 47787.59 2014-08-21 10:06:59.000 233 21180.62 25.08 42837.48 47787.63 2014-08-21 10:07:00.000 233 21180.63 25.08 42837.49 47787.65 2014-08-21 10:07:01.000 233 21180.62 25.05 42837.52 47787.65 2014-08-21 10:07:02.000 233 21180.64 25.05 42837.51 47787.69 2014-08-21 10:07:03.000 233 21180.69 25.00 42837.49 47787.70 2014-08-21 10:07:04.000 233 21180.67 24.99 42837.50 47787.70 2014-08-21 10:07:05.000 233 21180.68 25.00 42837.53 47787.72 2014-08-21 10:07:06.000 233 21180.69 24.95 42837.53 47787.73 2014-08-21 10:07:07.000 233 21180.72 24.89 42837.57 47787.74 2014-08-21 10:07:08.000 233 21180.72 24.87 42837.57 47787.77 2014-08-21 10:07:09.000 233 21180.73 24.85 42837.59 47787.77 2014-08-21 10:07:10.000 233 21180.75 24.84 42837.59 47787.80 2014-08-21 10:07:11.000 233 21180.74 24.82 42837.60 47787.82 2014-08-21 10:07:12.000 233 21180.73 24.82 42837.60 47787.83 2014-08-21 10:07:13.000 233 21180.71 24.79 42837.62 47787.82 2014-08-21 10:07:14.000 233 21180.72 24.78 42837.61 47787.85 2014-08-21 10:07:15.000 233 21180.72 24.78 42837.63 47787.84 2014-08-21 10:07:16.000 233 21180.71 24.80 42837.64 47787.85 2014-08-21 10:07:17.000 233 21180.70 24.79 42837.64 47787.88 2014-08-21 10:07:18.000 233 21180.69 24.80 42837.63 47787.85 2014-08-21 10:07:19.000 233 21180.69 24.80 42837.65 47787.86 2014-08-21 10:07:20.000 233 21180.66 24.80 42837.63 47787.83 2014-08-21 10:07:21.000 233 21180.64 24.84 42837.61 47787.84 2014-08-21 10:07:22.000 233 21180.64 24.87 42837.59 47787.81 2014-08-21 10:07:23.000 233 21180.60 24.87 42837.59 47787.78 2014-08-21 10:07:24.000 233 21180.57 24.84 42837.61 47787.75 2014-08-21 10:07:25.000 233 21180.57 24.83 42837.61 47787.77 2014-08-21 10:07:26.000 233 21180.61 24.84 42837.62 47787.75 2014-08-21 10:07:27.000 233 21180.64 24.89 42837.60 47787.75 2014-08-21 10:07:28.000 233 21180.66 24.93 42837.56 47787.75 2014-08-21 10:07:29.000 233 21180.66 24.93 42837.56 47787.75 2014-08-21 10:07:30.000 233 21180.65 24.91 42837.53 47787.71 2014-08-21 10:07:31.000 233 21180.62 24.93 42837.52 47787.71 2014-08-21 10:07:32.000 233 21180.62 24.97 42837.50 47787.68 2014-08-21 10:07:33.000 233 21180.63 24.95 42837.48 47787.66 2014-08-21 10:07:34.000 233 21180.61 24.93 42837.47 47787.66 2014-08-21 10:07:35.000 233 21180.58 24.93 42837.43 47787.62 2014-08-21 10:07:36.000 233 21180.56 24.93 42837.44 47787.62 2014-08-21 10:07:37.000 233 21180.56 24.96 42837.41 47787.59 2014-08-21 10:07:38.000 233 21180.55 24.98 42837.42 47787.58 2014-08-21 10:07:39.000 233 21180.52 25.00 42837.41 47787.57 2014-08-21 10:07:40.000 233 21180.51 24.98 42837.41 47787.56 2014-08-21 10:07:41.000 233 21180.49 24.98 42837.38 47787.54 2014-08-21 10:07:42.000 233 21180.50 24.96 42837.37 47787.53 2014-08-21 10:07:43.000 233 21180.49 24.94 42837.42 47787.53 2014-08-21 10:07:44.000 233 21180.49 24.93 42837.43 47787.49 2014-08-21 10:07:45.000 233 21180.49 24.94 42837.40 47787.53 2014-08-21 10:07:46.000 233 21180.49 24.95 42837.39 47787.53 2014-08-21 10:07:47.000 233 21180.48 24.94 42837.35 47787.51 2014-08-21 10:07:48.000 233 21180.47 24.96 42837.34 47787.48 2014-08-21 10:07:49.000 233 21180.50 24.97 42837.32 47787.50 2014-08-21 10:07:50.000 233 21180.49 24.96 42837.33 47787.48 2014-08-21 10:07:51.000 233 21180.48 24.95 42837.31 47787.44 2014-08-21 10:07:52.000 233 21180.50 24.95 42837.31 47787.45 2014-08-21 10:07:53.000 233 21180.52 24.98 42837.27 47787.47 2014-08-21 10:07:54.000 233 21180.52 24.98 42837.27 47787.44 2014-08-21 10:07:55.000 233 21180.52 24.98 42837.29 47787.44 2014-08-21 10:07:56.000 233 21180.51 24.97 42837.27 47787.41 2014-08-21 10:07:57.000 233 21180.51 24.99 42837.28 47787.43 2014-08-21 10:07:58.000 233 21180.52 25.00 42837.23 47787.42 2014-08-21 10:07:59.000 233 21180.50 25.00 42837.23 47787.41 2014-08-21 10:08:00.000 233 21180.52 25.02 42837.23 47787.41 2014-08-21 10:08:01.000 233 21180.56 25.03 42837.25 47787.42 2014-08-21 10:08:02.000 233 21180.55 25.05 42837.19 47787.41 2014-08-21 10:08:03.000 233 21180.54 25.05 42837.16 47787.40 2014-08-21 10:08:04.000 233 21180.57 25.04 42837.19 47787.38 2014-08-21 10:08:05.000 233 21180.59 24.99 42837.22 47787.38 2014-08-21 10:08:06.000 233 21180.63 24.97 42837.19 47787.41 2014-08-21 10:08:07.000 233 21180.64 24.96 42837.18 47787.42 2014-08-21 10:08:08.000 233 21180.62 24.94 42837.22 47787.44 2014-08-21 10:08:09.000 233 21180.62 24.93 42837.25 47787.44 2014-08-21 10:08:10.000 233 21180.64 24.92 42837.25 47787.45 2014-08-21 10:08:11.000 233 21180.64 24.91 42837.27 47787.46 2014-08-21 10:08:12.000 233 21180.54 24.96 42837.24 47787.47 2014-08-21 10:08:13.000 233 21180.46 25.09 42837.18 47787.44 2014-08-21 10:08:14.000 233 21180.43 25.18 42837.12 47787.36 2014-08-21 10:08:15.000 233 21180.41 25.17 42837.07 47787.28 2014-08-21 10:08:16.000 233 21180.37 25.16 42837.03 47787.20 2014-08-21 10:08:17.000 233 21180.36 25.13 42837.00 47787.16 2014-08-21 10:08:18.000 233 21180.39 25.03 42837.00 47787.12 2014-08-21 10:08:19.000 233 21180.42 24.88 42837.04 47787.14 2014-08-21 10:08:20.000 233 21180.43 24.77 42837.13 47787.18 2014-08-21 10:08:21.000 233 21180.45 24.74 42837.19 47787.25 2014-08-21 10:08:22.000 233 21180.48 24.72 42837.21 47787.34 2014-08-21 10:08:23.000 233 21180.51 24.73 42837.26 47787.39 2014-08-21 10:08:24.000 233 21180.54 24.76 42837.32 47787.44 2014-08-21 10:08:25.000 233 21180.54 24.77 42837.35 47787.46 2014-08-21 10:08:26.000 233 21180.53 24.80 42837.34 47787.47 2014-08-21 10:08:27.000 233 21180.54 24.81 42837.30 47787.49 2014-08-21 10:08:28.000 233 21180.54 24.81 42837.31 47787.49 2014-08-21 10:08:29.000 233 21180.58 24.81 42837.29 47787.50 2014-08-21 10:08:30.000 233 21180.57 24.82 42837.27 47787.50 2014-08-21 10:08:31.000 233 21180.58 24.81 42837.29 47787.52 2014-08-21 10:08:32.000 233 21180.63 24.79 42837.30 47787.50 2014-08-21 10:08:33.000 233 21180.61 24.79 42837.32 47787.51 2014-08-21 10:08:34.000 233 21180.59 24.78 42837.31 47787.52 2014-08-21 10:08:35.000 233 21180.59 24.77 42837.28 47787.52 2014-08-21 10:08:36.000 233 21180.60 24.75 42837.29 47787.50 2014-08-21 10:08:37.000 233 21180.60 24.73 42837.28 47787.50 2014-08-21 10:08:38.000 233 21180.59 24.72 42837.27 47787.49 2014-08-21 10:08:39.000 233 21180.57 24.70 42837.26 47787.48 2014-08-21 10:08:40.000 233 21180.58 24.70 42837.28 47787.48 2014-08-21 10:08:41.000 233 21180.62 24.69 42837.28 47787.46 2014-08-21 10:08:42.000 233 21180.55 24.69 42837.27 47787.44 2014-08-21 10:08:43.000 233 21180.50 24.68 42837.22 47787.43 2014-08-21 10:08:44.000 233 21180.48 24.66 42837.25 47787.43 2014-08-21 10:08:45.000 233 21180.48 24.65 42837.25 47787.39 2014-08-21 10:08:46.000 233 21180.47 24.65 42837.26 47787.38 2014-08-21 10:08:47.000 233 21180.44 24.67 42837.25 47787.37 2014-08-21 10:08:48.000 233 21180.41 24.68 42837.23 47787.35 2014-08-21 10:08:49.000 233 21180.40 24.71 42837.19 47787.32 2014-08-21 10:08:50.000 233 21180.38 24.73 42837.15 47787.29 2014-08-21 10:08:51.000 233 21180.34 24.76 42837.13 47787.29 2014-08-21 10:08:52.000 233 21180.35 24.79 42837.08 47787.23 2014-08-21 10:08:53.000 233 21180.35 24.83 42837.09 47787.20 2014-08-21 10:08:54.000 233 21180.33 24.86 42837.08 47787.18 2014-08-21 10:08:55.000 233 21180.34 24.87 42837.02 47787.14 2014-08-21 10:08:56.000 233 21180.35 24.89 42837.00 47787.14 2014-08-21 10:08:57.000 233 21180.35 24.89 42836.99 47787.12 2014-08-21 10:08:58.000 233 21180.34 24.91 42836.99 47787.09 2014-08-21 10:08:59.000 233 21180.31 24.94 42836.98 47787.09 2014-08-21 10:09:00.000 233 21180.29 24.95 42837.02 47787.07 2014-08-21 10:09:01.000 233 21180.30 24.95 42836.99 47787.07 2014-08-21 10:09:02.000 233 21180.30 24.96 42836.95 47787.06 2014-08-21 10:09:03.000 233 21180.30 24.96 42836.95 47787.05 2014-08-21 10:09:04.000 233 21180.32 24.95 42836.93 47787.03 2014-08-21 10:09:05.000 233 21180.31 24.95 42836.95 47787.04 2014-08-21 10:09:06.000 233 21180.28 24.96 42836.93 47787.03 2014-08-21 10:09:07.000 233 21180.23 24.93 42836.91 47787.03 2014-08-21 10:09:08.000 233 21180.21 24.90 42836.91 47786.98 2014-08-21 10:09:09.000 233 21180.19 24.88 42836.96 47786.99 2014-08-21 10:09:10.000 233 21180.16 24.90 42836.95 47786.96 2014-08-21 10:09:11.000 233 21180.11 24.90 42836.92 47786.93 2014-08-21 10:09:12.000 233 21180.08 24.90 42836.95 47786.95 2014-08-21 10:09:13.000 233 21180.08 24.91 42836.93 47786.92 2014-08-21 10:09:14.000 233 21180.10 24.90 42836.92 47786.94 2014-08-21 10:09:15.000 233 21180.11 24.92 42836.90 47786.93 2014-08-21 10:09:16.000 233 21180.09 24.91 42836.92 47786.92 2014-08-21 10:09:17.000 233 21180.10 24.87 42836.91 47786.92 2014-08-21 10:09:18.000 233 21180.10 24.86 42836.97 47786.92 2014-08-21 10:09:19.000 233 21180.08 24.86 42836.99 47786.96 2014-08-21 10:09:20.000 233 21180.10 24.87 42836.98 47786.98 2014-08-21 10:09:21.000 233 21180.11 24.89 42836.97 47786.98 2014-08-21 10:09:22.000 233 21180.13 24.93 42836.98 47787.02 2014-08-21 10:09:23.000 233 21180.13 24.99 42837.00 47787.00 2014-08-21 10:09:24.000 233 21180.19 25.00 42837.00 47787.02 2014-08-21 10:09:25.000 233 21180.21 25.03 42836.96 47787.00 2014-08-21 10:09:26.000 233 21180.17 25.07 42836.98 47787.02 2014-08-21 10:09:27.000 233 21180.19 25.12 42836.91 47786.97 2014-08-21 10:09:28.000 233 21180.17 25.13 42836.86 47786.95 2014-08-21 10:09:29.000 233 21180.19 25.12 42836.84 47786.90 2014-08-21 10:09:30.000 233 21180.18 25.11 42836.80 47786.87 2014-08-21 10:09:31.000 233 21180.17 25.11 42836.78 47786.84 2014-08-21 10:09:32.000 233 21180.16 25.10 42836.77 47786.86 2014-08-21 10:09:33.000 233 21180.18 25.06 42836.77 47786.85 2014-08-21 10:09:34.000 233 21180.20 25.03 42836.75 47786.81 2014-08-21 10:09:35.000 233 21180.19 25.02 42836.76 47786.82 2014-08-21 10:09:36.000 233 21180.18 24.98 42836.78 47786.85 2014-08-21 10:09:37.000 233 21180.17 24.96 42836.80 47786.84 2014-08-21 10:09:38.000 233 21180.19 24.92 42836.81 47786.83 2014-08-21 10:09:39.000 233 21180.25 24.88 42836.81 47786.87 2014-08-21 10:09:40.000 233 21180.34 24.83 42836.84 47786.88 2014-08-21 10:09:41.000 233 21180.40 24.74 42836.91 47786.96 2014-08-21 10:09:42.000 233 21180.45 24.67 42836.98 47787.05 2014-08-21 10:09:43.000 233 21180.52 24.61 42837.00 47787.11 2014-08-21 10:09:44.000 233 21180.55 24.56 42837.02 47787.17 2014-08-21 10:09:45.000 233 21180.56 24.55 42837.08 47787.21 2014-08-21 10:09:46.000 233 21180.57 24.52 42837.08 47787.27 2014-08-21 10:09:47.000 233 21180.62 24.52 42837.12 47787.27 2014-08-21 10:09:48.000 233 21180.65 24.46 42837.12 47787.28 2014-08-21 10:09:49.000 233 21180.66 24.43 42837.13 47787.31 2014-08-21 10:09:50.000 233 21180.67 24.41 42837.14 47787.34 2014-08-21 10:09:51.000 233 21180.67 24.42 42837.11 47787.35 2014-08-21 10:09:52.000 233 21180.70 24.39 42837.09 47787.35 2014-08-21 10:09:53.000 233 21180.71 24.36 42837.09 47787.37 2014-08-21 10:09:54.000 233 21180.71 24.34 42837.10 47787.37 2014-08-21 10:09:55.000 233 21180.69 24.35 42837.10 47787.39 2014-08-21 10:09:56.000 233 21180.68 24.34 42837.09 47787.39 2014-08-21 10:09:57.000 233 21180.71 24.34 42837.10 47787.36 2014-08-21 10:09:58.000 233 21180.72 24.33 42837.10 47787.37 2014-08-21 10:09:59.000 233 21180.73 24.32 42837.09 47787.40 2014-08-21 10:10:00.000 233 21180.76 24.29 42837.07 47787.39 2014-08-21 10:10:01.000 233 21180.75 24.29 42837.04 47787.38 2014-08-21 10:10:02.000 233 21180.74 24.32 42837.01 47787.37 2014-08-21 10:10:03.000 233 21180.75 24.31 42836.99 47787.34 2014-08-21 10:10:04.000 233 21180.77 24.29 42836.98 47787.33 2014-08-21 10:10:05.000 233 21180.76 24.24 42836.96 47787.31 2014-08-21 10:10:06.000 233 21180.74 24.21 42836.99 47787.28 2014-08-21 10:10:07.000 233 21180.75 24.22 42836.96 47787.31 2014-08-21 10:10:08.000 233 21180.80 24.19 42836.96 47787.28 2014-08-21 10:10:09.000 233 21180.78 24.16 42836.99 47787.28 2014-08-21 10:10:10.000 233 21180.76 24.17 42836.96 47787.30 2014-08-21 10:10:11.000 233 21180.77 24.16 42836.98 47787.29 2014-08-21 10:10:12.000 233 21180.76 24.19 42836.95 47787.27 2014-08-21 10:10:13.000 233 21180.74 24.19 42836.91 47787.25 2014-08-21 10:10:14.000 233 21180.75 24.22 42836.91 47787.26 2014-08-21 10:10:15.000 233 21180.77 24.23 42836.93 47787.25 2014-08-21 10:10:16.000 233 21180.78 24.23 42836.94 47787.24 2014-08-21 10:10:17.000 233 21180.78 24.22 42836.88 47787.24 2014-08-21 10:10:18.000 233 21180.80 24.19 42836.88 47787.23 2014-08-21 10:10:19.000 233 21180.82 24.17 42836.88 47787.24 2014-08-21 10:10:20.000 233 21180.82 24.16 42836.90 47787.23 2014-08-21 10:10:21.000 233 21180.81 24.16 42836.86 47787.24 2014-08-21 10:10:22.000 233 21180.82 24.13 42836.87 47787.21 2014-08-21 10:10:23.000 233 21180.81 24.10 42836.88 47787.21 2014-08-21 10:10:24.000 233 21180.77 24.11 42836.89 47787.23 2014-08-21 10:10:25.000 233 21180.78 24.13 42836.91 47787.18 2014-08-21 10:10:26.000 233 21180.75 24.12 42836.93 47787.23 2014-08-21 10:10:27.000 233 21180.72 24.11 42836.96 47787.22 2014-08-21 10:10:28.000 233 21180.69 24.11 42836.97 47787.22 2014-08-21 10:10:29.000 233 21180.66 24.12 42836.94 47787.22 2014-08-21 10:10:30.000 233 21180.68 24.11 42836.97 47787.22 2014-08-21 10:10:31.000 233 21180.69 24.10 42836.95 47787.22 2014-08-21 10:10:32.000 233 21180.69 24.14 42836.96 47787.24 2014-08-21 10:10:33.000 233 21180.70 24.15 42836.94 47787.24 2014-08-21 10:10:34.000 233 21180.69 24.17 42836.95 47787.22 2014-08-21 10:10:35.000 233 21180.66 24.19 42836.93 47787.22 2014-08-21 10:10:36.000 233 21180.66 24.19 42836.91 47787.22 2014-08-21 10:10:37.000 233 21180.65 24.21 42836.91 47787.21 2014-08-21 10:10:38.000 233 21180.65 24.24 42836.93 47787.22 2014-08-21 10:10:39.000 233 21180.62 24.29 42836.94 47787.19 2014-08-21 10:10:40.000 233 21180.61 24.36 42836.91 47787.19 2014-08-21 10:10:41.000 233 21180.60 24.38 42836.91 47787.17 2014-08-21 10:10:42.000 233 21180.59 24.40 42836.85 47787.14 2014-08-21 10:10:43.000 233 21180.59 24.43 42836.83 47787.14 2014-08-21 10:10:44.000 233 21180.64 24.43 42836.85 47787.10 2014-08-21 10:10:45.000 233 21180.68 24.41 42836.86 47787.12 2014-08-21 10:10:46.000 233 21180.67 24.40 42836.86 47787.12 2014-08-21 10:10:47.000 233 21180.69 24.39 42836.86 47787.15 2014-08-21 10:10:48.000 233 21180.69 24.39 42836.86 47787.14 2014-08-21 10:10:49.000 233 21180.73 24.36 42836.87 47787.16 2014-08-21 10:10:50.000 233 21180.72 24.36 42836.86 47787.15 2014-08-21 10:10:51.000 233 21180.73 24.35 42836.87 47787.17 2014-08-21 10:10:52.000 233 21180.75 24.34 42836.87 47787.18 2014-08-21 10:10:53.000 233 21180.75 24.31 42836.90 47787.17 2014-08-21 10:10:54.000 233 21180.77 24.29 42836.87 47787.22 2014-08-21 10:10:55.000 233 21180.75 24.29 42836.87 47787.21 2014-08-21 10:10:56.000 233 21180.74 24.28 42836.86 47787.20 2014-08-21 10:10:57.000 233 21180.71 24.26 42836.92 47787.22 2014-08-21 10:10:58.000 233 21180.66 24.23 42836.94 47787.19 2014-08-21 10:10:59.000 233 21180.64 24.21 42836.97 47787.19 2014-08-21 10:11:00.000 233 21180.63 24.23 42836.99 47787.23 2014-08-21 10:11:01.000 233 21180.66 24.27 42837.00 47787.22 2014-08-21 10:11:02.000 233 21180.64 24.30 42836.99 47787.22 2014-08-21 10:11:03.000 233 21180.62 24.31 42836.95 47787.23 2014-08-21 10:11:04.000 233 21180.59 24.33 42836.96 47787.21 2014-08-21 10:11:05.000 233 21180.62 24.33 42836.91 47787.18 2014-08-21 10:11:06.000 233 21180.63 24.31 42836.93 47787.19 2014-08-21 10:11:07.000 233 21180.65 24.30 42836.93 47787.18 2014-08-21 10:11:08.000 233 21180.64 24.26 42836.93 47787.18 2014-08-21 10:11:09.000 233 21180.59 24.25 42836.94 47787.18 2014-08-21 10:11:10.000 233 21180.56 24.25 42836.91 47787.16 2014-08-21 10:11:11.000 233 21180.58 24.26 42836.90 47787.16 2014-08-21 10:11:12.000 233 21180.59 24.25 42836.89 47787.15 2014-08-21 10:11:13.000 233 21180.57 24.25 42836.88 47787.15 2014-08-21 10:11:14.000 233 21180.59 24.24 42836.91 47787.13 2014-08-21 10:11:15.000 233 21180.63 24.23 42836.91 47787.14 2014-08-21 10:11:16.000 233 21180.59 24.26 42836.88 47787.15 2014-08-21 10:11:17.000 233 21180.57 24.30 42836.89 47787.14 2014-08-21 10:11:18.000 233 21180.56 24.38 42836.86 47787.10 2014-08-21 10:11:19.000 233 21180.51 24.46 42836.77 47787.05 2014-08-21 10:11:20.000 233 21180.45 24.52 42836.70 47786.99 2014-08-21 10:11:21.000 233 21180.37 24.66 42836.63 47786.89 2014-08-21 10:11:22.000 233 21180.30 24.79 42836.49 47786.81 2014-08-21 10:11:23.000 233 21180.27 24.85 42836.44 47786.68 2014-08-21 10:11:24.000 233 21180.29 24.87 42836.35 47786.53 2014-08-21 10:11:25.000 233 21180.28 24.84 42836.29 47786.47 2014-08-21 10:11:26.000 233 21180.25 24.76 42836.26 47786.42 2014-08-21 10:11:27.000 233 21180.24 24.71 42836.20 47786.37 2014-08-21 10:11:28.000 233 21180.24 24.63 42836.20 47786.36 2014-08-21 10:11:29.000 233 21180.25 24.59 42836.20 47786.38 2014-08-21 10:11:30.000 233 21180.27 24.52 42836.18 47786.39 2014-08-21 10:11:31.000 233 21180.33 24.44 42836.23 47786.41 2014-08-21 10:11:32.000 233 21180.42 24.31 42836.27 47786.43 2014-08-21 10:11:33.000 233 21180.49 24.18 42836.38 47786.51 2014-08-21 10:11:34.000 233 21180.54 24.08 42836.47 47786.60 2014-08-21 10:11:35.000 233 21180.62 23.97 42836.53 47786.71 2014-08-21 10:11:36.000 233 21180.68 23.84 42836.65 47786.82 2014-08-21 10:11:37.000 233 21180.80 23.70 42836.72 47786.96 2014-08-21 10:11:38.000 233 21180.84 23.64 42836.80 47787.07 2014-08-21 10:11:39.000 233 21180.87 23.58 42836.89 47787.19 2014-08-21 10:11:40.000 233 21180.89 23.55 42836.92 47787.24 2014-08-21 10:11:41.000 233 21180.90 23.55 42836.98 47787.33 2014-08-21 10:11:42.000 233 21180.92 23.56 42837.02 47787.36 2014-08-21 10:11:43.000 233 21180.92 23.56 42837.02 47787.40 2014-08-21 10:11:44.000 233 21180.94 23.54 42837.01 47787.39 2014-08-21 10:11:45.000 233 21180.96 23.54 42837.02 47787.39 2014-08-21 10:11:46.000 233 21180.96 23.56 42837.03 47787.41 2014-08-21 10:11:47.000 233 21180.95 23.55 42837.04 47787.41 2014-08-21 10:11:48.000 233 21180.94 23.56 42837.03 47787.38 2014-08-21 10:11:49.000 233 21180.95 23.57 42837.03 47787.40 2014-08-21 10:11:50.000 233 21180.93 23.56 42837.03 47787.43 2014-08-21 10:11:51.000 233 21180.95 23.55 42837.05 47787.42 2014-08-21 10:11:52.000 233 21180.94 23.56 42837.06 47787.40 2014-08-21 10:11:53.000 233 21180.95 23.55 42837.06 47787.42 2014-08-21 10:11:54.000 233 21180.93 23.57 42837.08 47787.44 2014-08-21 10:11:55.000 233 21180.93 23.60 42837.04 47787.42 2014-08-21 10:11:56.000 233 21180.92 23.63 42837.04 47787.44 2014-08-21 10:11:57.000 233 21180.96 23.62 42837.05 47787.43 2014-08-21 10:11:58.000 233 21180.98 23.61 42837.05 47787.41 2014-08-21 10:11:59.000 233 21180.97 23.57 42837.07 47787.41 2014-08-21 10:12:00.000 233 21180.97 23.54 42837.06 47787.42 2014-08-21 10:12:01.000 233 21180.99 23.55 42837.09 47787.44 2014-08-21 10:12:02.000 233 21181.02 23.56 42837.07 47787.45 2014-08-21 10:12:03.000 233 21181.03 23.55 42837.07 47787.44 2014-08-21 10:12:04.000 233 21181.06 23.53 42837.06 47787.46 2014-08-21 10:12:05.000 233 21181.06 23.49 42837.07 47787.46 2014-08-21 10:12:06.000 233 21181.07 23.48 42837.10 47787.48 2014-08-21 10:12:07.000 233 21181.06 23.48 42837.07 47787.50 2014-08-21 10:12:08.000 233 21181.05 23.49 42837.07 47787.50 2014-08-21 10:12:09.000 233 21181.05 23.50 42837.06 47787.50 2014-08-21 10:12:10.000 233 21181.07 23.51 42837.08 47787.49 2014-08-21 10:12:11.000 233 21181.06 23.52 42837.06 47787.49 2014-08-21 10:12:12.000 233 21181.08 23.50 42837.06 47787.50 2014-08-21 10:12:13.000 233 21181.11 23.47 42837.10 47787.52 2014-08-21 10:12:14.000 233 21181.14 23.46 42837.11 47787.53 2014-08-21 10:12:15.000 233 21181.17 23.47 42837.10 47787.55 2014-08-21 10:12:16.000 233 21181.22 23.45 42837.11 47787.59 2014-08-21 10:12:17.000 233 21181.23 23.44 42837.09 47787.58 2014-08-21 10:12:18.000 233 21181.24 23.44 42837.09 47787.60 2014-08-21 10:12:19.000 233 21181.29 23.42 42837.08 47787.63 2014-08-21 10:12:20.000 233 21181.32 23.38 42837.14 47787.63 2014-08-21 10:12:21.000 233 21181.34 23.33 42837.16 47787.65 2014-08-21 10:12:22.000 233 21181.34 23.32 42837.18 47787.69 2014-08-21 10:12:23.000 233 21181.35 23.34 42837.19 47787.72 2014-08-21 10:12:24.000 233 21181.36 23.32 42837.18 47787.73 2014-08-21 10:12:25.000 233 21181.38 23.30 42837.18 47787.75 2014-08-21 10:12:26.000 233 21181.37 23.27 42837.20 47787.72 2014-08-21 10:12:27.000 233 21181.38 23.26 42837.16 47787.74 2014-08-21 10:12:28.000 233 21181.40 23.23 42837.15 47787.73 2014-08-21 10:12:29.000 233 21181.38 23.22 42837.11 47787.75 2014-08-21 10:12:30.000 233 21181.38 23.19 42837.14 47787.77 2014-08-21 10:12:31.000 233 21181.38 23.18 42837.19 47787.74 2014-08-21 10:12:32.000 233 21181.38 23.18 42837.19 47787.76 2014-08-21 10:12:33.000 233 21181.39 23.16 42837.17 47787.76 2014-08-21 10:12:34.000 233 21181.38 23.15 42837.18 47787.74 2014-08-21 10:12:35.000 233 21181.37 23.16 42837.18 47787.73 2014-08-21 10:12:36.000 233 21181.36 23.17 42837.17 47787.74 2014-08-21 10:12:37.000 233 21181.38 23.17 42837.14 47787.71 2014-08-21 10:12:38.000 233 21181.40 23.16 42837.14 47787.72 2014-08-21 10:12:39.000 233 21181.40 23.16 42837.14 47787.69 2014-08-21 10:12:40.000 233 21181.39 23.17 42837.09 47787.69 2014-08-21 10:12:41.000 233 21181.41 23.16 42837.08 47787.70 2014-08-21 10:12:42.000 233 21181.39 23.17 42837.11 47787.65 2014-08-21 10:12:43.000 233 21181.39 23.19 42837.05 47787.65 2014-08-21 10:12:44.000 233 21181.41 23.20 42837.05 47787.65 2014-08-21 10:12:45.000 233 21181.40 23.20 42837.03 47787.63 2014-08-21 10:12:46.000 233 21181.42 23.18 42837.04 47787.61 2014-08-21 10:12:47.000 233 21181.44 23.18 42837.01 47787.62 2014-08-21 10:12:48.000 233 21181.45 23.18 42837.00 47787.61 2014-08-21 10:12:49.000 233 21181.51 23.12 42837.03 47787.61 2014-08-21 10:12:50.000 233 21181.51 23.12 42837.06 47787.65 2014-08-21 10:12:51.000 233 21181.51 23.12 42837.05 47787.65 2014-08-21 10:12:52.000 233 21181.55 23.11 42837.05 47787.68 2014-08-21 10:12:53.000 233 21181.56 23.13 42837.05 47787.67 2014-08-21 10:12:54.000 233 21181.55 23.15 42837.02 47787.68 2014-08-21 10:12:55.000 233 21181.56 23.18 42836.98 47787.70 2014-08-21 10:12:56.000 233 21181.54 23.18 42837.02 47787.66 2014-08-21 10:12:57.000 233 21181.52 23.20 42837.00 47787.68 2014-08-21 10:12:58.000 233 21181.52 23.22 42836.98 47787.65 2014-08-21 10:12:59.000 233 21181.51 23.24 42836.94 47787.64 2014-08-21 10:13:00.000 233 21181.50 23.25 42836.89 47787.59 2014-08-21 10:13:01.000 233 21181.48 23.29 42836.87 47787.55 2014-08-21 10:13:02.000 233 21181.49 23.30 42836.87 47787.55 2014-08-21 10:13:03.000 233 21181.47 23.31 42836.83 47787.50 2014-08-21 10:13:04.000 233 21181.42 23.31 42836.78 47787.45 2014-08-21 10:13:05.000 233 21181.41 23.29 42836.79 47787.45 2014-08-21 10:13:06.000 233 21181.41 23.29 42836.79 47787.39 2014-08-21 10:13:07.000 233 21181.39 23.28 42836.77 47787.39 2014-08-21 10:13:08.000 233 21181.38 23.30 42836.76 47787.38 2014-08-21 10:13:09.000 233 21181.38 23.29 42836.77 47787.36 2014-08-21 10:13:10.000 233 21181.40 23.27 42836.75 47787.36 2014-08-21 10:13:11.000 233 21181.39 23.28 42836.72 47787.34 2014-08-21 10:13:12.000 233 21181.35 23.30 42836.69 47787.36 2014-08-21 10:13:13.000 233 21181.30 23.33 42836.66 47787.33 2014-08-21 10:13:14.000 233 21181.33 23.36 42836.67 47787.29 2014-08-21 10:13:15.000 233 21181.33 23.37 42836.65 47787.28 2014-08-21 10:13:16.000 233 21181.33 23.34 42836.63 47787.24 2014-08-21 10:13:17.000 233 21181.33 23.32 42836.65 47787.23 2014-08-21 10:13:18.000 233 21181.34 23.30 42836.63 47787.24 2014-08-21 10:13:19.000 233 21181.33 23.26 42836.65 47787.24 2014-08-21 10:13:20.000 233 21181.36 23.23 42836.67 47787.26 2014-08-21 10:13:21.000 233 21181.37 23.21 42836.67 47787.28 2014-08-21 10:13:22.000 233 21181.42 23.19 42836.71 47787.31 2014-08-21 10:13:23.000 233 21181.46 23.19 42836.72 47787.35 2014-08-21 10:13:24.000 233 21181.46 23.20 42836.73 47787.36 2014-08-21 10:13:25.000 233 21181.49 23.23 42836.72 47787.37 2014-08-21 10:13:26.000 233 21181.52 23.22 42836.74 47787.38 2014-08-21 10:13:27.000 233 21181.56 23.21 42836.70 47787.40 2014-08-21 10:13:28.000 233 21181.60 23.19 42836.72 47787.42 2014-08-21 10:13:29.000 233 21181.65 23.18 42836.74 47787.44 2014-08-21 10:13:30.000 233 21181.65 23.18 42836.72 47787.47 2014-08-21 10:13:31.000 233 21181.66 23.21 42836.69 47787.45 2014-08-21 10:13:32.000 233 21181.72 23.19 42836.71 47787.44 2014-08-21 10:13:33.000 233 21181.72 23.16 42836.72 47787.46 2014-08-21 10:13:34.000 233 21181.72 23.13 42836.73 47787.47 2014-08-21 10:13:35.000 233 21181.72 23.09 42836.71 47787.48 2014-08-21 10:13:36.000 233 21181.70 23.08 42836.73 47787.50 2014-08-21 10:13:37.000 233 21181.68 23.04 42836.77 47787.49 2014-08-21 10:13:38.000 233 21181.69 23.00 42836.76 47787.50 2014-08-21 10:13:39.000 233 21181.65 23.03 42836.76 47787.51 2014-08-21 10:13:40.000 233 21181.49 23.19 42836.72 47787.47 2014-08-21 10:13:41.000 233 21181.35 23.36 42836.62 47787.39 2014-08-21 10:13:42.000 233 21181.34 23.43 42836.53 47787.24 2014-08-21 10:13:43.000 233 21181.32 23.44 42836.42 47787.11 2014-08-21 10:13:44.000 233 21181.33 23.46 42836.42 47787.03 2014-08-21 10:13:45.000 233 21181.34 23.44 42836.36 47786.99 2014-08-21 10:13:46.000 233 21181.37 23.36 42836.35 47786.96 2014-08-21 10:13:47.000 233 21181.39 23.28 42836.35 47786.96 2014-08-21 10:13:48.000 233 21181.42 23.22 42836.35 47786.98 2014-08-21 10:13:49.000 233 21181.41 23.22 42836.35 47786.99 2014-08-21 10:13:50.000 233 21181.43 23.23 42836.36 47787.01 2014-08-21 10:13:51.000 233 21181.44 23.25 42836.33 47787.01 2014-08-21 10:13:52.000 233 21181.46 23.27 42836.33 47787.01 2014-08-21 10:13:53.000 233 21181.50 23.30 42836.29 47786.99 2014-08-21 10:13:54.000 233 21181.52 23.26 42836.28 47786.98 2014-08-21 10:13:55.000 233 21181.52 23.23 42836.25 47786.98 2014-08-21 10:13:56.000 233 21181.51 23.23 42836.27 47786.98 2014-08-21 10:13:57.000 233 21181.50 23.23 42836.26 47786.98 2014-08-21 10:13:58.000 233 21181.49 23.24 42836.27 47786.98 2014-08-21 10:13:59.000 233 21181.48 23.21 42836.29 47786.96 2014-08-21 10:14:00.000 233 21181.53 23.13 42836.28 47786.96 2014-08-21 10:14:01.000 233 21181.56 23.05 42836.28 47787.00 2014-08-21 10:14:02.000 233 21181.58 23.00 42836.32 47787.03 2014-08-21 10:14:03.000 233 21181.59 22.95 42836.38 47787.06 2014-08-21 10:14:04.000 233 21181.61 22.87 42836.40 47787.13 2014-08-21 10:14:05.000 233 21181.61 22.83 42836.45 47787.18 2014-08-21 10:14:06.000 233 21181.65 22.82 42836.50 47787.21 2014-08-21 10:14:07.000 233 21181.70 22.78 42836.52 47787.25 2014-08-21 10:14:08.000 233 21181.72 22.76 42836.55 47787.30 2014-08-21 10:14:09.000 233 21181.70 22.75 42836.58 47787.32 2014-08-21 10:14:10.000 233 21181.72 22.77 42836.58 47787.34 2014-08-21 10:14:11.000 233 21181.70 22.79 42836.61 47787.37 2014-08-21 10:14:12.000 233 21181.73 22.82 42836.61 47787.34 2014-08-21 10:14:13.000 233 21181.75 22.79 42836.59 47787.36 2014-08-21 10:14:14.000 233 21181.77 22.81 42836.60 47787.36 2014-08-21 10:14:15.000 233 21181.79 22.81 42836.62 47787.38 2014-08-21 10:14:16.000 233 21181.72 22.82 42836.61 47787.39 2014-08-21 10:14:17.000 233 21181.72 22.81 42836.60 47787.36 2014-08-21 10:14:18.000 233 21181.75 22.80 42836.60 47787.36 2014-08-21 10:14:19.000 233 21181.76 22.79 42836.58 47787.36 2014-08-21 10:14:20.000 233 21181.75 22.81 42836.57 47787.38 2014-08-21 10:14:21.000 233 21181.79 22.81 42836.57 47787.37 2014-08-21 10:14:22.000 233 21181.79 22.84 42836.56 47787.39 2014-08-21 10:14:23.000 233 21181.83 22.85 42836.53 47787.41 2014-08-21 10:14:24.000 233 21181.90 22.90 42836.49 47787.40 2014-08-21 10:14:25.000 233 21181.88 22.92 42836.49 47787.39 2014-08-21 10:14:26.000 233 21181.83 22.96 42836.49 47787.39 2014-08-21 10:14:27.000 233 21181.83 23.00 42836.49 47787.31 2014-08-21 10:14:28.000 233 21181.80 22.99 42836.42 47787.32 2014-08-21 10:14:29.000 233 21181.84 22.94 42836.43 47787.26 2014-08-21 10:14:30.000 233 21181.87 22.89 42836.46 47787.30 2014-08-21 10:14:31.000 233 21181.89 22.86 42836.50 47787.31 2014-08-21 10:14:32.000 233 21181.88 22.84 42836.53 47787.34 2014-08-21 10:14:33.000 233 21181.82 22.92 42836.54 47787.35 2014-08-21 10:14:34.000 233 21181.71 23.12 42836.49 47787.35 2014-08-21 10:14:35.000 233 21181.60 23.29 42836.38 47787.23 2014-08-21 10:14:36.000 233 21181.52 23.40 42836.24 47787.08 2014-08-21 10:14:37.000 233 21181.46 23.39 42836.11 47786.92 2014-08-21 10:14:38.000 233 21181.42 23.37 42836.06 47786.82 2014-08-21 10:14:39.000 233 21181.41 23.35 42836.04 47786.76 2014-08-21 10:14:40.000 233 21181.41 23.29 42836.00 47786.72 2014-08-21 10:14:41.000 233 21181.42 23.26 42835.98 47786.71 2014-08-21 10:14:42.000 233 21181.45 23.23 42836.02 47786.71 2014-08-21 10:14:43.000 233 21181.44 23.21 42836.00 47786.70 2014-08-21 10:14:44.000 233 21181.44 23.21 42836.03 47786.73 2014-08-21 10:14:45.000 233 21181.45 23.26 42836.02 47786.70 2014-08-21 10:14:46.000 233 21181.41 23.28 42835.97 47786.71 2014-08-21 10:14:47.000 233 21181.38 23.27 42835.96 47786.67 2014-08-21 10:14:48.000 233 21181.37 23.25 42835.96 47786.66 2014-08-21 10:14:49.000 233 21181.39 23.21 42835.95 47786.68 2014-08-21 10:14:50.000 233 21181.41 23.15 42835.95 47786.68 2014-08-21 10:14:51.000 233 21181.47 23.10 42835.96 47786.69 2014-08-21 10:14:52.000 233 21181.51 22.99 42835.99 47786.72 2014-08-21 10:14:53.000 233 21181.56 22.89 42836.02 47786.78 2014-08-21 10:14:54.000 233 21181.63 22.83 42836.14 47786.85 2014-08-21 10:14:55.000 233 21181.62 22.75 42836.21 47786.90 2014-08-21 10:14:56.000 233 21181.63 22.71 42836.25 47786.97 2014-08-21 10:14:57.000 233 21181.66 22.70 42836.25 47787.03 2014-08-21 10:14:58.000 233 21181.66 22.69 42836.31 47787.06 2014-08-21 10:14:59.000 233 21181.68 22.67 42836.32 47787.07 2014-08-21 10:15:00.000 233 21181.70 22.66 42836.31 47787.09 2014-08-21 10:15:01.000 233 21181.72 22.61 42836.31 47787.09 2014-08-21 10:15:02.000 233 21181.80 22.49 42836.38 47787.16 2014-08-21 10:15:03.000 233 21181.79 22.38 42836.46 47787.20 2014-08-21 10:15:04.000 233 21181.83 22.30 42836.53 47787.29 2014-08-21 10:15:05.000 233 21181.88 22.23 42836.56 47787.37 2014-08-21 10:15:06.000 233 21181.86 22.20 42836.62 47787.41 2014-08-21 10:15:07.000 233 21181.86 22.17 42836.66 47787.44 2014-08-21 10:15:08.000 233 21181.87 22.16 42836.67 47787.48 2014-08-21 10:15:09.000 233 21181.90 22.12 42836.70 47787.54 2014-08-21 10:15:10.000 233 21181.92 22.07 42836.74 47787.56 2014-08-21 10:15:11.000 233 21181.96 22.07 42836.75 47787.58 2014-08-21 10:15:12.000 233 21181.95 22.09 42836.76 47787.61 2014-08-21 10:15:13.000 233 21181.96 22.09 42836.75 47787.62 2014-08-21 10:15:14.000 233 21181.97 22.11 42836.75 47787.63 2014-08-21 10:15:15.000 233 21182.00 22.09 42836.78 47787.63 2014-08-21 10:15:16.000 233 21182.03 22.08 42836.79 47787.65 2014-08-21 10:15:17.000 233 21182.01 22.09 42836.79 47787.66 2014-08-21 10:15:18.000 233 21182.02 22.07 42836.79 47787.65 2014-08-21 10:15:19.000 233 21182.05 22.07 42836.76 47787.66 2014-08-21 10:15:20.000 233 21182.09 22.08 42836.76 47787.68 2014-08-21 10:15:21.000 233 21182.12 22.07 42836.75 47787.67 2014-08-21 10:15:22.000 233 21182.17 22.03 42836.78 47787.69 2014-08-21 10:15:23.000 233 21182.16 22.00 42836.79 47787.67 2014-08-21 10:15:24.000 233 21182.14 22.00 42836.78 47787.70 2014-08-21 10:15:25.000 233 21182.14 21.99 42836.80 47787.70 2014-08-21 10:15:26.000 233 21182.17 21.96 42836.81 47787.73 2014-08-21 10:15:27.000 233 21182.16 22.00 42836.79 47787.76 2014-08-21 10:15:28.000 233 21182.16 22.01 42836.79 47787.76 2014-08-21 10:15:29.000 233 21182.15 22.01 42836.83 47787.76 2014-08-21 10:15:30.000 233 21182.12 22.01 42836.78 47787.73 2014-08-21 10:15:31.000 233 21182.09 22.00 42836.75 47787.71 2014-08-21 10:15:32.000 233 21182.06 22.00 42836.74 47787.67 2014-08-21 10:15:33.000 233 21182.02 22.03 42836.76 47787.67 2014-08-21 10:15:34.000 233 21182.05 22.02 42836.75 47787.65 2014-08-21 10:15:35.000 233 21182.07 22.04 42836.72 47787.65 2014-08-21 10:15:36.000 233 21182.06 22.05 42836.73 47787.64 2014-08-21 10:15:37.000 233 21182.08 22.05 42836.71 47787.63 2014-08-21 10:15:38.000 233 21182.07 22.04 42836.69 47787.63 2014-08-21 10:15:39.000 233 21182.06 22.03 42836.69 47787.63 2014-08-21 10:15:40.000 233 21182.05 22.03 42836.68 47787.61 2014-08-21 10:15:41.000 233 21182.04 22.03 42836.71 47787.59 2014-08-21 10:15:42.000 233 21182.02 22.03 42836.70 47787.62 2014-08-21 10:15:43.000 233 21182.05 22.04 42836.70 47787.58 2014-08-21 10:15:44.000 233 21182.09 22.04 42836.70 47787.60 2014-08-21 10:15:45.000 233 21182.07 22.07 42836.64 47787.58 2014-08-21 10:15:46.000 233 21182.09 22.05 42836.61 47787.58 2014-08-21 10:15:47.000 233 21182.10 22.05 42836.60 47787.57 2014-08-21 10:15:48.000 233 21182.11 22.04 42836.63 47787.55 2014-08-21 10:15:49.000 233 21182.10 22.02 42836.61 47787.54 2014-08-21 10:15:50.000 233 21182.11 22.03 42836.58 47787.56 2014-08-21 10:15:51.000 233 21182.12 22.04 42836.57 47787.54 2014-08-21 10:15:52.000 233 21182.14 22.05 42836.56 47787.52 2014-08-21 10:15:53.000 233 21182.12 22.04 42836.61 47787.53 2014-08-21 10:15:54.000 233 21182.12 22.03 42836.56 47787.49 2014-08-21 10:15:55.000 233 21182.14 22.03 42836.56 47787.52 2014-08-21 10:15:56.000 233 21182.14 22.02 42836.57 47787.53 2014-08-21 10:15:57.000 233 21182.16 22.01 42836.60 47787.54 2014-08-21 10:15:58.000 233 21182.15 22.02 42836.60 47787.55 2014-08-21 10:15:59.000 233 21182.19 22.01 42836.60 47787.57 2014-08-21 10:16:00.000 233 21182.22 22.01 42836.61 47787.59 2014-08-21 10:16:01.000 233 21182.23 22.00 42836.64 47787.60 2014-08-21 10:16:02.000 233 21182.21 21.96 42836.64 47787.62 2014-08-21 10:16:03.000 233 21182.21 21.89 42836.67 47787.60 2014-08-21 10:16:04.000 233 21182.17 21.86 42836.70 47787.60 2014-08-21 10:16:05.000 233 21182.18 21.82 42836.69 47787.63 2014-08-21 10:16:06.000 233 21182.22 21.80 42836.68 47787.66 2014-08-21 10:16:07.000 233 21182.20 21.78 42836.66 47787.65 2014-08-21 10:16:08.000 233 21182.22 21.78 42836.63 47787.67 2014-08-21 10:16:09.000 233 21182.21 21.78 42836.69 47787.66 2014-08-21 10:16:10.000 233 21182.22 21.75 42836.68 47787.69 2014-08-21 10:16:11.000 233 21182.19 21.77 42836.66 47787.69 2014-08-21 10:16:12.000 233 21182.18 21.77 42836.70 47787.68 2014-08-21 10:16:13.000 233 21182.17 21.81 42836.70 47787.70 2014-08-21 10:16:14.000 233 21182.17 21.84 42836.71 47787.69 2014-08-21 10:16:15.000 233 21182.20 21.85 42836.72 47787.71 2014-08-21 10:16:16.000 233 21182.18 21.86 42836.74 47787.70 2014-08-21 10:16:17.000 233 21182.20 21.88 42836.76 47787.72 2014-08-21 10:16:18.000 233 21182.21 21.87 42836.77 47787.74 2014-08-21 10:16:19.000 233 21182.22 21.88 42836.79 47787.74 2014-08-21 10:16:20.000 233 21182.23 21.90 42836.77 47787.73 2014-08-21 10:16:21.000 233 21182.23 21.90 42836.76 47787.76 2014-08-21 10:16:22.000 233 21182.20 21.93 42836.74 47787.75 2014-08-21 10:16:23.000 233 21182.21 21.96 42836.73 47787.74 2014-08-21 10:16:24.000 233 21182.18 22.02 42836.70 47787.72 2014-08-21 10:16:25.000 233 21182.16 22.06 42836.66 47787.68 2014-08-21 10:16:26.000 233 21182.15 22.12 42836.61 47787.63 2014-08-21 10:16:27.000 233 21182.12 22.18 42836.59 47787.57 2014-08-21 10:16:28.000 233 21182.07 22.23 42836.53 47787.51 2014-08-21 10:16:29.000 233 21182.01 22.24 42836.47 47787.44 2014-08-21 10:16:30.000 233 21181.98 22.22 42836.43 47787.36 2014-08-21 10:16:31.000 233 21181.96 22.20 42836.42 47787.32 2014-08-21 10:16:32.000 233 21181.94 22.18 42836.45 47787.31 2014-08-21 10:16:33.000 233 21181.92 22.23 42836.42 47787.30 2014-08-21 10:16:34.000 233 21181.93 22.26 42836.36 47787.29 2014-08-21 10:16:35.000 233 21181.91 22.25 42836.32 47787.26 2014-08-21 10:16:36.000 233 21181.94 22.24 42836.33 47787.26 2014-08-21 10:16:37.000 233 21181.93 22.25 42836.32 47787.24 2014-08-21 10:16:38.000 233 21181.93 22.24 42836.30 47787.22 2014-08-21 10:16:39.000 233 21181.97 22.23 42836.30 47787.21 2014-08-21 10:16:40.000 233 21181.98 22.18 42836.31 47787.19 2014-08-21 10:16:41.000 233 21181.98 22.16 42836.30 47787.20 2014-08-21 10:16:42.000 233 21181.99 22.15 42836.27 47787.21 2014-08-21 10:16:43.000 233 21182.02 22.14 42836.29 47787.23 2014-08-21 10:16:44.000 233 21182.02 22.14 42836.34 47787.25 2014-08-21 10:16:45.000 233 21182.04 22.14 42836.33 47787.25 2014-08-21 10:16:46.000 233 21182.03 22.13 42836.31 47787.24 2014-08-21 10:16:47.000 233 21182.05 22.15 42836.31 47787.26 2014-08-21 10:16:48.000 233 21182.07 22.13 42836.31 47787.28 2014-08-21 10:16:49.000 233 21182.12 22.08 42836.32 47787.28 2014-08-21 10:16:50.000 233 21182.13 22.04 42836.36 47787.31 2014-08-21 10:16:51.000 233 21182.17 22.06 42836.39 47787.35 2014-08-21 10:16:52.000 233 21182.14 22.08 42836.40 47787.37 2014-08-21 10:16:53.000 233 21182.09 22.14 42836.39 47787.38 2014-08-21 10:16:54.000 233 21182.07 22.18 42836.34 47787.34 2014-08-21 10:16:55.000 233 21182.06 22.18 42836.28 47787.29 2014-08-21 10:16:56.000 233 21182.04 22.19 42836.25 47787.26 2014-08-21 10:16:57.000 233 21182.03 22.18 42836.20 47787.23 2014-08-21 10:16:58.000 233 21182.03 22.17 42836.22 47787.20 2014-08-21 10:16:59.000 233 21182.03 22.17 42836.24 47787.18 2014-08-21 10:17:00.000 233 21182.02 22.16 42836.20 47787.18 2014-08-21 10:17:01.000 233 21182.05 22.17 42836.18 47787.14 2014-08-21 10:17:02.000 233 21182.05 22.20 42836.20 47787.12 2014-08-21 10:17:03.000 233 21182.02 22.21 42836.19 47787.15 2014-08-21 10:17:04.000 233 21182.00 22.19 42836.22 47787.13 2014-08-21 10:17:05.000 233 21182.00 22.20 42836.20 47787.13 2014-08-21 10:17:06.000 233 21182.01 22.22 42836.15 47787.10 2014-08-21 10:17:07.000 233 21181.99 22.25 42836.13 47787.10 2014-08-21 10:17:08.000 233 21181.98 22.26 42836.09 47787.10 2014-08-21 10:17:09.000 233 21182.01 22.31 42836.07 47787.08 2014-08-21 10:17:10.000 233 21182.03 22.32 42836.05 47787.05 2014-08-21 10:17:11.000 233 21182.05 22.28 42836.06 47787.04 2014-08-21 10:17:12.000 233 21182.07 22.26 42836.05 47787.06 2014-08-21 10:17:13.000 233 21182.08 22.22 42836.09 47787.06 2014-08-21 10:17:14.000 233 21182.10 22.19 42836.15 47787.12 2014-08-21 10:17:15.000 233 21182.13 22.16 42836.14 47787.10 2014-08-21 10:17:16.000 233 21182.11 22.16 42836.14 47787.15 2014-08-21 10:17:17.000 233 21182.14 22.16 42836.17 47787.17 2014-08-21 10:17:18.000 233 21182.15 22.15 42836.17 47787.18 2014-08-21 10:17:19.000 233 21182.14 22.11 42836.16 47787.18 2014-08-21 10:17:20.000 233 21182.13 22.10 42836.14 47787.18 2014-08-21 10:17:21.000 233 21182.12 22.10 42836.15 47787.16 2014-08-21 10:17:22.000 233 21182.11 22.10 42836.17 47787.18 2014-08-21 10:17:23.000 233 21182.13 22.11 42836.21 47787.16 2014-08-21 10:17:24.000 233 21182.09 22.12 42836.19 47787.14 2014-08-21 10:17:25.000 233 21182.10 22.10 42836.16 47787.15 2014-08-21 10:17:26.000 233 21182.10 22.09 42836.13 47787.15 2014-08-21 10:17:27.000 233 21182.11 22.04 42836.13 47787.14 2014-08-21 10:17:28.000 233 21182.12 21.96 42836.13 47787.14 2014-08-21 10:17:29.000 233 21182.13 21.94 42836.15 47787.14 2014-08-21 10:17:30.000 233 21182.13 21.93 42836.18 47787.16 2014-08-21 10:17:31.000 233 21182.12 21.90 42836.18 47787.16 2014-08-21 10:17:32.000 233 21182.12 21.87 42836.21 47787.21 2014-08-21 10:17:33.000 233 21182.13 21.88 42836.20 47787.20 2014-08-21 10:17:34.000 233 21182.15 21.85 42836.20 47787.21 2014-08-21 10:17:35.000 233 21182.15 21.86 42836.24 47787.24 2014-08-21 10:17:36.000 233 21182.16 21.86 42836.24 47787.25 2014-08-21 10:17:37.000 233 21182.18 21.84 42836.23 47787.25 2014-08-21 10:17:38.000 233 21182.17 21.85 42836.24 47787.28 2014-08-21 10:17:39.000 233 21182.16 21.87 42836.23 47787.28 2014-08-21 10:17:40.000 233 21182.19 21.84 42836.25 47787.27 2014-08-21 10:17:41.000 233 21182.21 21.84 42836.27 47787.28 2014-08-21 10:17:42.000 233 21182.22 21.81 42836.26 47787.28 2014-08-21 10:17:43.000 233 21182.22 21.82 42836.22 47787.30 2014-08-21 10:17:44.000 233 21182.26 21.84 42836.24 47787.27 2014-08-21 10:17:45.000 233 21182.25 21.85 42836.24 47787.28 2014-08-21 10:17:46.000 233 21182.27 21.83 42836.21 47787.26 2014-08-21 10:17:47.000 233 21182.25 21.82 42836.22 47787.28 2014-08-21 10:17:48.000 233 21182.25 21.85 42836.20 47787.28 2014-08-21 10:17:49.000 233 21182.25 21.90 42836.20 47787.26 2014-08-21 10:17:50.000 233 21182.27 21.91 42836.15 47787.28 2014-08-21 10:17:51.000 233 21182.27 21.90 42836.17 47787.27 2014-08-21 10:17:52.000 233 21182.27 21.86 42836.19 47787.26 2014-08-21 10:17:53.000 233 21182.29 21.86 42836.19 47787.27 2014-08-21 10:17:54.000 233 21182.29 21.88 42836.17 47787.29 2014-08-21 10:17:55.000 233 21182.24 21.88 42836.17 47787.26 2014-08-21 10:17:56.000 233 21182.22 21.86 42836.17 47787.25 2014-08-21 10:17:57.000 233 21182.23 21.84 42836.22 47787.24 2014-08-21 10:17:58.000 233 21182.21 21.86 42836.20 47787.24 2014-08-21 10:17:59.000 233 21182.19 21.87 42836.22 47787.26 2014-08-21 10:18:00.000 233 21182.19 21.89 42836.24 47787.24 2014-08-21 10:18:01.000 233 21182.18 21.88 42836.23 47787.26 2014-08-21 10:18:02.000 233 21182.20 21.85 42836.24 47787.23 2014-08-21 10:18:03.000 233 21182.20 21.82 42836.28 47787.26 2014-08-21 10:18:04.000 233 21182.18 21.81 42836.30 47787.29 2014-08-21 10:18:05.000 233 21182.19 21.76 42836.31 47787.29 2014-08-21 10:18:06.000 233 21182.19 21.73 42836.34 47787.31 2014-08-21 10:18:07.000 233 21182.20 21.74 42836.32 47787.32 2014-08-21 10:18:08.000 233 21182.23 21.79 42836.31 47787.34 2014-08-21 10:18:09.000 233 21182.24 21.83 42836.33 47787.35 2014-08-21 10:18:10.000 233 21182.26 21.85 42836.34 47787.36 2014-08-21 10:18:11.000 233 21182.27 21.85 42836.30 47787.36 2014-08-21 10:18:12.000 233 21182.26 21.84 42836.29 47787.35 2014-08-21 10:18:13.000 233 21182.26 21.86 42836.31 47787.34 2014-08-21 10:18:14.000 233 21182.23 21.87 42836.28 47787.34 2014-08-21 10:18:15.000 233 21182.23 21.86 42836.27 47787.32 2014-08-21 10:18:16.000 233 21182.23 21.88 42836.24 47787.29 2014-08-21 10:18:17.000 233 21182.25 21.87 42836.22 47787.29 2014-08-21 10:18:18.000 233 21182.26 21.87 42836.23 47787.26 2014-08-21 10:18:19.000 233 21182.24 21.87 42836.24 47787.28 2014-08-21 10:18:20.000 233 21182.23 21.86 42836.27 47787.26 2014-08-21 10:18:21.000 233 21182.24 21.86 42836.26 47787.27 2014-08-21 10:18:22.000 233 21182.24 21.88 42836.24 47787.26 2014-08-21 10:18:23.000 233 21182.24 21.86 42836.24 47787.27 2014-08-21 10:18:24.000 233 21182.24 21.84 42836.21 47787.26 2014-08-21 10:18:25.000 233 21182.28 21.81 42836.25 47787.27 2014-08-21 10:18:26.000 233 21182.30 21.80 42836.26 47787.27 2014-08-21 10:18:27.000 233 21182.28 21.80 42836.24 47787.31 2014-08-21 10:18:28.000 233 21182.34 21.78 42836.24 47787.30 2014-08-21 10:18:29.000 233 21182.35 21.77 42836.27 47787.32 2014-08-21 10:18:30.000 233 21182.35 21.76 42836.25 47787.35 2014-08-21 10:18:31.000 233 21182.37 21.77 42836.25 47787.35 2014-08-21 10:18:32.000 233 21182.37 21.78 42836.25 47787.34 2014-08-21 10:18:33.000 233 21182.37 21.80 42836.26 47787.32 2014-08-21 10:18:34.000 233 21182.38 21.80 42836.24 47787.32 2014-08-21 10:18:35.000 233 21182.39 21.79 42836.23 47787.31 2014-08-21 10:18:36.000 233 21182.41 21.77 42836.22 47787.29 2014-08-21 10:18:37.000 233 21182.43 21.77 42836.22 47787.30 2014-08-21 10:18:38.000 233 21182.45 21.73 42836.21 47787.30 2014-08-21 10:18:39.000 233 21182.46 21.75 42836.23 47787.31 2014-08-21 10:18:40.000 233 21182.46 21.75 42836.21 47787.36 2014-08-21 10:18:41.000 233 21182.44 21.76 42836.20 47787.35 2014-08-21 10:18:42.000 233 21182.45 21.77 42836.21 47787.35 2014-08-21 10:18:43.000 233 21182.46 21.78 42836.17 47787.34 2014-08-21 10:18:44.000 233 21182.46 21.79 42836.19 47787.32 2014-08-21 10:18:45.000 233 21182.45 21.81 42836.17 47787.32 2014-08-21 10:18:46.000 233 21182.44 21.81 42836.18 47787.31 2014-08-21 10:18:47.000 233 21182.47 21.80 42836.18 47787.34 2014-08-21 10:18:48.000 233 21182.49 21.80 42836.20 47787.32 2014-08-21 10:18:49.000 233 21182.47 21.78 42836.21 47787.34 2014-08-21 10:18:50.000 233 21182.47 21.76 42836.21 47787.36 2014-08-21 10:18:51.000 233 21182.52 21.75 42836.21 47787.36 2014-08-21 10:18:52.000 233 21182.55 21.74 42836.25 47787.37 2014-08-21 10:18:53.000 233 21182.56 21.75 42836.27 47787.40 2014-08-21 10:18:54.000 233 21182.57 21.72 42836.24 47787.39 2014-08-21 10:18:55.000 233 21182.56 21.72 42836.24 47787.39 2014-08-21 10:18:56.000 233 21182.56 21.72 42836.24 47787.42 2014-08-21 10:18:57.000 233 21182.53 21.70 42836.24 47787.39 2014-08-21 10:18:58.000 233 21182.56 21.71 42836.23 47787.38 2014-08-21 10:18:59.000 233 21182.57 21.72 42836.21 47787.38 2014-08-21 10:19:00.000 233 21182.53 21.73 42836.23 47787.40 2014-08-21 10:19:01.000 233 21182.55 21.72 42836.24 47787.38 2014-08-21 10:19:02.000 233 21182.58 21.73 42836.21 47787.37 2014-08-21 10:19:03.000 233 21182.58 21.75 42836.21 47787.35 2014-08-21 10:19:04.000 233 21182.54 21.73 42836.18 47787.36 2014-08-21 10:19:05.000 233 21182.52 21.70 42836.17 47787.33 2014-08-21 10:19:06.000 233 21182.49 21.68 42836.21 47787.35 2014-08-21 10:19:07.000 233 21182.49 21.67 42836.21 47787.34 2014-08-21 10:19:08.000 233 21182.45 21.66 42836.24 47787.34 2014-08-21 10:19:09.000 233 21182.46 21.63 42836.27 47787.35 2014-08-21 10:19:10.000 233 21182.43 21.64 42836.30 47787.38 2014-08-21 10:19:11.000 233 21182.43 21.64 42836.28 47787.36 2014-08-21 10:19:12.000 233 21182.44 21.67 42836.27 47787.37 2014-08-21 10:19:13.000 233 21182.47 21.68 42836.26 47787.39 2014-08-21 10:19:14.000 233 21182.46 21.70 42836.27 47787.38 2014-08-21 10:19:15.000 233 21182.47 21.70 42836.27 47787.39 2014-08-21 10:19:16.000 233 21182.50 21.69 42836.26 47787.39 2014-08-21 10:19:17.000 233 21182.49 21.71 42836.25 47787.36 2014-08-21 10:19:18.000 233 21182.46 21.73 42836.24 47787.37 2014-08-21 10:19:19.000 233 21182.48 21.73 42836.22 47787.33 2014-08-21 10:19:20.000 233 21182.50 21.74 42836.20 47787.33 2014-08-21 10:19:21.000 233 21182.51 21.78 42836.19 47787.33 2014-08-21 10:19:22.000 233 21182.51 21.80 42836.20 47787.30 2014-08-21 10:19:23.000 233 21182.52 21.82 42836.20 47787.28 2014-08-21 10:19:24.000 233 21182.51 21.80 42836.14 47787.28 2014-08-21 10:19:25.000 233 21182.54 21.77 42836.14 47787.27 2014-08-21 10:19:26.000 233 21182.54 21.75 42836.13 47787.27 2014-08-21 10:19:27.000 233 21182.51 21.75 42836.11 47787.26 2014-08-21 10:19:28.000 233 21182.47 21.72 42836.12 47787.27 2014-08-21 10:19:29.000 233 21182.49 21.67 42836.19 47787.27 2014-08-21 10:19:30.000 233 21182.45 21.67 42836.19 47787.26 2014-08-21 10:19:31.000 233 21182.43 21.67 42836.21 47787.26 2014-08-21 10:19:32.000 233 21182.37 21.67 42836.18 47787.26 2014-08-21 10:19:33.000 233 21182.34 21.65 42836.18 47787.25 2014-08-21 10:19:34.000 233 21182.35 21.64 42836.17 47787.24 2014-08-21 10:19:35.000 233 21182.34 21.64 42836.21 47787.28 2014-08-21 10:19:36.000 233 21182.34 21.64 42836.24 47787.27 2014-08-21 10:19:37.000 233 21182.31 21.66 42836.24 47787.26 2014-08-21 10:19:38.000 233 21182.30 21.70 42836.21 47787.27 2014-08-21 10:19:39.000 233 21182.33 21.69 42836.18 47787.26 2014-08-21 10:19:40.000 233 21182.39 21.69 42836.17 47787.25 2014-08-21 10:19:41.000 233 21182.40 21.70 42836.13 47787.24 2014-08-21 10:19:42.000 233 21182.43 21.72 42836.12 47787.22 2014-08-21 10:19:43.000 233 21182.44 21.76 42836.10 47787.20 2014-08-21 10:19:44.000 233 21182.43 21.75 42836.09 47787.23 2014-08-21 10:19:45.000 233 21182.45 21.74 42836.03 47787.15 2014-08-21 10:19:46.000 233 21182.50 21.71 42836.05 47787.17 2014-08-21 10:19:47.000 233 21182.48 21.69 42836.09 47787.16 2014-08-21 10:19:48.000 233 21182.49 21.71 42836.06 47787.19 2014-08-21 10:19:49.000 233 21182.45 21.79 42836.00 47787.18 2014-08-21 10:19:50.000 233 21182.48 21.83 42835.99 47787.18 2014-08-21 10:19:51.000 233 21182.48 21.80 42835.93 47787.12 2014-08-21 10:19:52.000 233 21182.52 21.73 42835.91 47787.10 2014-08-21 10:19:53.000 233 21182.58 21.66 42835.95 47787.13 2014-08-21 10:19:54.000 233 21182.62 21.68 42835.98 47787.18 2014-08-21 10:19:55.000 233 21182.64 21.71 42836.00 47787.21 2014-08-21 10:19:56.000 233 21182.65 21.67 42836.02 47787.21 2014-08-21 10:19:57.000 233 21182.66 21.68 42836.01 47787.23 2014-08-21 10:19:58.000 233 21182.69 21.64 42836.01 47787.23 2014-08-21 10:19:59.000 233 21182.70 21.59 42836.00 47787.27 2014-08-21 10:20:00.000 233 21182.75 21.57 42836.04 47787.27 2014-08-21 10:20:01.000 233 21182.79 21.55 42836.06 47787.33 2014-08-21 10:20:02.000 233 21182.79 21.56 42836.06 47787.35 2014-08-21 10:20:03.000 233 21182.81 21.53 42836.10 47787.34 2014-08-21 10:20:04.000 233 21182.85 21.49 42836.10 47787.36 2014-08-21 10:20:05.000 233 21182.83 21.44 42836.06 47787.40 2014-08-21 10:20:06.000 233 21182.86 21.42 42836.11 47787.41 2014-08-21 10:20:07.000 233 21182.86 21.41 42836.16 47787.46 2014-08-21 10:20:08.000 233 21182.89 21.39 42836.16 47787.45 2014-08-21 10:20:09.000 233 21182.95 21.34 42836.17 47787.50 2014-08-21 10:20:10.000 233 21183.01 21.29 42836.20 47787.53 2014-08-21 10:20:11.000 233 21183.01 21.27 42836.22 47787.56 2014-08-21 10:20:12.000 233 21183.01 21.28 42836.22 47787.60 2014-08-21 10:20:13.000 233 21183.00 21.27 42836.22 47787.60 2014-08-21 10:20:14.000 233 21182.99 21.27 42836.23 47787.58 2014-08-21 10:20:15.000 233 21183.01 21.24 42836.24 47787.57 2014-08-21 10:20:16.000 233 21183.01 21.21 42836.28 47787.58 2014-08-21 10:20:17.000 233 21183.01 21.23 42836.23 47787.59 2014-08-21 10:20:18.000 233 21182.99 21.24 42836.22 47787.59 2014-08-21 10:20:19.000 233 21182.98 21.23 42836.25 47787.61 2014-08-21 10:20:20.000 233 21183.02 21.21 42836.24 47787.58 2014-08-21 10:20:21.000 233 21183.02 21.20 42836.21 47787.60 2014-08-21 10:20:22.000 233 21183.01 21.19 42836.23 47787.62 2014-08-21 10:20:23.000 233 21183.01 21.18 42836.22 47787.61 2014-08-21 10:20:24.000 233 21182.99 21.15 42836.19 47787.60 2014-08-21 10:20:25.000 233 21183.00 21.17 42836.19 47787.56 2014-08-21 10:20:26.000 233 21182.97 21.17 42836.18 47787.57 2014-08-21 10:20:27.000 233 21183.00 21.16 42836.15 47787.54 2014-08-21 10:20:28.000 233 21183.03 21.17 42836.11 47787.54 2014-08-21 10:20:29.000 233 21182.97 21.30 42836.09 47787.49 2014-08-21 10:20:30.000 233 21182.99 21.40 42836.01 47787.47 2014-08-21 10:20:31.000 233 21182.97 21.49 42835.93 47787.40 2014-08-21 10:20:32.000 233 21182.98 21.45 42835.86 47787.33 2014-08-21 10:20:33.000 233 21182.96 21.44 42835.81 47787.25 2014-08-21 10:20:34.000 233 21182.96 21.47 42835.78 47787.22 2014-08-21 10:20:35.000 233 21182.95 21.43 42835.76 47787.18 2014-08-21 10:20:36.000 233 21183.01 21.33 42835.73 47787.14 2014-08-21 10:20:37.000 233 21183.03 21.23 42835.77 47787.16 2014-08-21 10:20:38.000 233 21183.05 21.17 42835.81 47787.21 2014-08-21 10:20:39.000 233 21183.03 21.13 42835.85 47787.27 2014-08-21 10:20:40.000 233 21183.06 21.09 42835.91 47787.29 2014-08-21 10:20:41.000 233 21183.08 21.07 42835.96 47787.37 2014-08-21 10:20:42.000 233 21183.07 21.06 42835.96 47787.37 2014-08-21 10:20:43.000 233 21183.10 21.10 42835.96 47787.40 2014-08-21 10:20:44.000 233 21183.09 21.06 42835.99 47787.41 2014-08-21 10:20:45.000 233 21183.08 21.04 42835.99 47787.40 2014-08-21 10:20:46.000 233 21183.05 21.00 42836.03 47787.42 2014-08-21 10:20:47.000 233 21183.05 20.97 42836.05 47787.40 2014-08-21 10:20:48.000 233 21183.05 20.99 42836.02 47787.45 2014-08-21 10:20:49.000 233 21183.10 21.01 42836.02 47787.47 2014-08-21 10:20:50.000 233 21183.12 21.03 42836.03 47787.47 2014-08-21 10:20:51.000 233 21183.15 21.05 42836.00 47787.45 2014-08-21 10:20:52.000 233 21183.18 21.04 42836.00 47787.46 2014-08-21 10:20:53.000 233 21183.18 21.02 42836.02 47787.48 2014-08-21 10:20:54.000 233 21183.21 21.02 42836.06 47787.50 2014-08-21 10:20:55.000 233 21183.15 21.00 42836.00 47787.49 2014-08-21 10:20:56.000 233 21183.18 20.97 42836.04 47787.50 2014-08-21 10:20:57.000 233 21183.20 20.96 42836.03 47787.49 2014-08-21 10:20:58.000 233 21183.17 20.96 42836.02 47787.49 2014-08-21 10:20:59.000 233 21183.20 20.95 42836.00 47787.50 2014-08-21 10:21:00.000 233 21183.18 20.95 42835.99 47787.52 2014-08-21 10:21:01.000 233 21183.20 20.92 42835.96 47787.47 2014-08-21 10:21:02.000 233 21183.22 20.89 42835.97 47787.51 2014-08-21 10:21:03.000 233 21183.20 20.88 42835.96 47787.49 2014-08-21 10:21:04.000 233 21183.23 20.88 42835.96 47787.47 2014-08-21 10:21:05.000 233 21183.28 20.88 42835.99 47787.49 2014-08-21 10:21:06.000 233 21183.25 20.89 42835.96 47787.47 2014-08-21 10:21:07.000 233 21183.25 20.88 42835.95 47787.49 2014-08-21 10:21:08.000 233 21183.24 20.90 42835.95 47787.48 2014-08-21 10:21:09.000 233 21183.23 20.91 42835.98 47787.48 2014-08-21 10:21:10.000 233 21183.26 20.92 42835.95 47787.48 2014-08-21 10:21:11.000 233 21183.27 20.92 42835.96 47787.48 2014-08-21 10:21:12.000 233 21183.28 20.93 42835.92 47787.47 2014-08-21 10:21:13.000 233 21183.30 20.93 42835.90 47787.49 2014-08-21 10:21:14.000 233 21183.30 20.90 42835.95 47787.48 2014-08-21 10:21:15.000 233 21183.29 20.85 42835.95 47787.47 2014-08-21 10:21:16.000 233 21183.25 20.87 42836.00 47787.51 2014-08-21 10:21:17.000 233 21183.24 20.87 42836.01 47787.47 2014-08-21 10:21:18.000 233 21183.25 20.89 42835.97 47787.49 2014-08-21 10:21:19.000 233 21183.24 20.93 42835.94 47787.49 2014-08-21 10:21:20.000 233 21183.22 20.95 42835.96 47787.51 2014-08-21 10:21:21.000 233 21183.23 20.96 42835.95 47787.48 2014-08-21 10:21:22.000 233 21183.23 20.96 42835.95 47787.47 2014-08-21 10:21:23.000 233 21183.24 20.97 42835.95 47787.47 2014-08-21 10:21:24.000 233 21183.25 20.95 42835.95 47787.48 2014-08-21 10:21:25.000 233 21183.24 20.97 42835.96 47787.48 2014-08-21 10:21:26.000 233 21183.22 20.99 42835.97 47787.49 2014-08-21 10:21:27.000 233 21183.21 20.99 42835.99 47787.48 2014-08-21 10:21:28.000 233 21183.17 20.94 42835.99 47787.48 2014-08-21 10:21:29.000 233 21183.17 20.91 42836.02 47787.50 2014-08-21 10:21:30.000 233 21183.12 20.91 42836.07 47787.52 2014-08-21 10:21:31.000 233 21183.11 20.95 42836.08 47787.49 2014-08-21 10:21:32.000 233 21183.13 21.00 42836.06 47787.51 2014-08-21 10:21:33.000 233 21183.15 21.03 42836.03 47787.51 2014-08-21 10:21:34.000 233 21183.16 21.04 42835.99 47787.52 2014-08-21 10:21:35.000 233 21183.19 21.05 42836.00 47787.49 2014-08-21 10:21:36.000 233 21183.18 21.05 42835.97 47787.50 2014-08-21 10:21:37.000 233 21183.21 21.07 42835.96 47787.44 2014-08-21 10:21:38.000 233 21183.24 21.06 42835.93 47787.46 2014-08-21 10:21:39.000 233 21183.21 21.05 42835.93 47787.45 2014-08-21 10:21:40.000 233 21183.19 21.02 42835.91 47787.44 2014-08-21 10:21:41.000 233 21183.25 21.01 42835.94 47787.44 2014-08-21 10:21:42.000 233 21183.28 21.02 42835.93 47787.44 2014-08-21 10:21:43.000 233 21183.29 20.99 42835.93 47787.44 2014-08-21 10:21:44.000 233 21183.28 20.96 42835.94 47787.46 2014-08-21 10:21:45.000 233 21183.28 20.94 42835.96 47787.47 2014-08-21 10:21:46.000 233 21183.30 20.89 42835.98 47787.48 2014-08-21 10:21:47.000 233 21183.26 20.87 42835.98 47787.49 2014-08-21 10:21:48.000 233 21183.26 20.85 42835.98 47787.50 2014-08-21 10:21:49.000 233 21183.26 20.83 42836.00 47787.53 2014-08-21 10:21:50.000 233 21183.26 20.82 42836.02 47787.53 2014-08-21 10:21:51.000 233 21183.26 20.81 42835.99 47787.51 2014-08-21 10:21:52.000 233 21183.23 20.78 42836.00 47787.51 2014-08-21 10:21:53.000 233 21183.23 20.77 42836.00 47787.53 2014-08-21 10:21:54.000 233 21183.24 20.74 42836.04 47787.54 2014-08-21 10:21:55.000 233 21183.25 20.72 42836.02 47787.52 2014-08-21 10:21:56.000 233 21183.27 20.70 42836.04 47787.55 2014-08-21 10:21:57.000 233 21183.29 20.69 42836.03 47787.53 2014-08-21 10:21:58.000 233 21183.28 20.68 42836.03 47787.55 2014-08-21 10:21:59.000 233 21183.25 20.66 42836.02 47787.55 2014-08-21 10:22:00.000 233 21183.24 20.64 42836.06 47787.55 2014-08-21 10:22:01.000 233 21183.26 20.63 42836.07 47787.57 2014-08-21 10:22:02.000 233 21183.22 20.62 42836.06 47787.57 2014-08-21 10:22:03.000 233 21183.23 20.61 42836.06 47787.59 2014-08-21 10:22:04.000 233 21183.26 20.60 42836.08 47787.59 2014-08-21 10:22:05.000 233 21183.31 20.56 42836.09 47787.62 2014-08-21 10:22:06.000 233 21183.31 20.55 42836.06 47787.61 2014-08-21 10:22:07.000 233 21183.34 20.57 42836.09 47787.63 2014-08-21 10:22:08.000 233 21183.36 20.57 42836.12 47787.65 2014-08-21 10:22:09.000 233 21183.35 20.55 42836.14 47787.66 2014-08-21 10:22:10.000 233 21183.37 20.53 42836.14 47787.67 2014-08-21 10:22:11.000 233 21183.40 20.52 42836.11 47787.70 2014-08-21 10:22:12.000 233 21183.41 20.51 42836.12 47787.68 2014-08-21 10:22:13.000 233 21183.42 20.51 42836.16 47787.71 2014-08-21 10:22:14.000 233 21183.45 20.48 42836.14 47787.70 2014-08-21 10:22:15.000 233 21183.48 20.46 42836.11 47787.71 2014-08-21 10:22:16.000 233 21183.45 20.47 42836.13 47787.74 2014-08-21 10:22:17.000 233 21183.47 20.48 42836.15 47787.76 2014-08-21 10:22:18.000 233 21183.50 20.49 42836.17 47787.76 2014-08-21 10:22:19.000 233 21183.51 20.48 42836.18 47787.75 2014-08-21 10:22:20.000 233 21183.50 20.45 42836.17 47787.76 2014-08-21 10:22:21.000 233 21183.53 20.42 42836.21 47787.77 2014-08-21 10:22:22.000 233 21183.54 20.40 42836.24 47787.79 2014-08-21 10:22:23.000 233 21183.53 20.41 42836.22 47787.82 2014-08-21 10:22:24.000 233 21183.47 20.44 42836.24 47787.84 2014-08-21 10:22:25.000 233 21183.48 20.50 42836.23 47787.83 2014-08-21 10:22:26.000 233 21183.46 20.51 42836.23 47787.80 2014-08-21 10:22:27.000 233 21183.42 20.54 42836.21 47787.78 2014-08-21 10:22:28.000 233 21183.43 20.56 42836.18 47787.76 2014-08-21 10:22:29.000 233 21183.46 20.57 42836.17 47787.75 2014-08-21 10:22:30.000 233 21183.47 20.60 42836.16 47787.76 2014-08-21 10:22:31.000 233 21183.50 20.58 42836.19 47787.77 2014-08-21 10:22:32.000 233 21183.50 20.58 42836.19 47787.75 2014-08-21 10:22:33.000 233 21183.49 20.58 42836.16 47787.74 2014-08-21 10:22:34.000 233 21183.47 20.58 42836.14 47787.73 2014-08-21 10:22:35.000 233 21183.47 20.57 42836.11 47787.75 2014-08-21 10:22:36.000 233 21183.45 20.60 42836.14 47787.73 2014-08-21 10:22:37.000 233 21183.42 20.55 42836.17 47787.70 2014-08-21 10:22:38.000 233 21183.43 20.52 42836.16 47787.70 2014-08-21 10:22:39.000 233 21183.41 20.50 42836.18 47787.72 2014-08-21 10:22:40.000 233 21183.38 20.51 42836.20 47787.73 2014-08-21 10:22:41.000 233 21183.39 20.49 42836.21 47787.73 2014-08-21 10:22:42.000 233 21183.43 20.47 42836.24 47787.76 2014-08-21 10:22:43.000 233 21183.44 20.52 42836.20 47787.75 2014-08-21 10:22:44.000 233 21183.44 20.52 42836.17 47787.76 2014-08-21 10:22:45.000 233 21183.45 20.54 42836.17 47787.74 2014-08-21 10:22:46.000 233 21183.46 20.54 42836.15 47787.73 2014-08-21 10:22:47.000 233 21183.44 20.53 42836.15 47787.74 2014-08-21 10:22:48.000 233 21183.46 20.57 42836.16 47787.74 2014-08-21 10:22:49.000 233 21183.45 20.62 42836.09 47787.71 2014-08-21 10:22:50.000 233 21183.46 20.64 42836.08 47787.70 2014-08-21 10:22:51.000 233 21183.48 20.66 42836.03 47787.66 2014-08-21 10:22:52.000 233 21183.50 20.68 42836.03 47787.65 2014-08-21 10:22:53.000 233 21183.50 20.70 42836.00 47787.63 2014-08-21 10:22:54.000 233 21183.46 20.70 42835.94 47787.61 2014-08-21 10:22:55.000 233 21183.46 20.70 42835.93 47787.58 2014-08-21 10:22:56.000 233 21183.44 20.71 42835.92 47787.55 2014-08-21 10:22:57.000 233 21183.43 20.74 42835.91 47787.51 2014-08-21 10:22:58.000 233 21183.41 20.76 42835.88 47787.49 2014-08-21 10:22:59.000 233 21183.41 20.75 42835.83 47787.47 2014-08-21 10:23:00.000 233 21183.44 20.69 42835.84 47787.44 2014-08-21 10:23:01.000 233 21183.42 20.69 42835.87 47787.45 2014-08-21 10:23:02.000 233 21183.43 20.67 42835.89 47787.45 2014-08-21 10:23:03.000 233 21183.45 20.67 42835.88 47787.44 2014-08-21 10:23:04.000 233 21183.48 20.69 42835.85 47787.45 2014-08-21 10:23:05.000 233 21183.45 20.70 42835.81 47787.46 2014-08-21 10:23:06.000 233 21183.45 20.71 42835.86 47787.45 2014-08-21 10:23:07.000 233 21183.42 20.66 42835.83 47787.41 2014-08-21 10:23:08.000 233 21183.46 20.63 42835.82 47787.43 2014-08-21 10:23:09.000 233 21183.45 20.63 42835.82 47787.43 2014-08-21 10:23:10.000 233 21183.46 20.64 42835.83 47787.45 2014-08-21 10:23:11.000 233 21183.49 20.67 42835.84 47787.45 2014-08-21 10:23:12.000 233 21183.49 20.71 42835.80 47787.42 2014-08-21 10:23:13.000 233 21183.49 20.75 42835.75 47787.42 2014-08-21 10:23:14.000 233 21183.45 20.85 42835.71 47787.39 2014-08-21 10:23:15.000 233 21183.32 21.10 42835.61 47787.32 2014-08-21 10:23:16.000 233 21183.24 21.34 42835.44 47787.16 2014-08-21 10:23:17.000 233 21183.18 21.46 42835.27 47786.99 2014-08-21 10:23:18.000 233 21183.12 21.56 42835.13 47786.82 2014-08-21 10:23:19.000 233 21183.09 21.60 42834.99 47786.66 2014-08-21 10:23:20.000 233 21183.09 21.56 42834.90 47786.54 2014-08-21 10:23:21.000 233 21183.11 21.48 42834.88 47786.48 2014-08-21 10:23:22.000 233 21183.12 21.40 42834.88 47786.44 2014-08-21 10:23:23.000 233 21183.16 21.35 42834.86 47786.44 2014-08-21 10:23:24.000 233 21183.14 21.32 42834.89 47786.44 2014-08-21 10:23:25.000 233 21183.16 21.31 42834.89 47786.44 2014-08-21 10:23:26.000 233 21183.15 21.27 42834.87 47786.44 2014-08-21 10:23:27.000 233 21183.14 21.24 42834.89 47786.43 2014-08-21 10:23:28.000 233 21183.16 21.23 42834.89 47786.48 2014-08-21 10:23:29.000 233 21183.17 21.19 42834.91 47786.47 2014-08-21 10:23:30.000 233 21183.17 21.18 42834.86 47786.51 2014-08-21 10:23:31.000 233 21183.21 21.18 42834.92 47786.53 2014-08-21 10:23:32.000 233 21183.24 21.17 42834.94 47786.53 2014-08-21 10:23:33.000 233 21183.25 21.13 42834.92 47786.53 2014-08-21 10:23:34.000 233 21183.28 21.10 42834.93 47786.54 2014-08-21 10:23:35.000 233 21183.31 21.05 42834.94 47786.56 2014-08-21 10:23:36.000 233 21183.36 20.92 42835.00 47786.60 2014-08-21 10:23:37.000 233 21183.38 20.82 42835.03 47786.65 2014-08-21 10:23:38.000 233 21183.41 20.75 42835.09 47786.69 2014-08-21 10:23:39.000 233 21183.47 20.62 42835.20 47786.79 2014-08-21 10:23:40.000 233 21183.49 20.59 42835.26 47786.90 2014-08-21 10:23:41.000 233 21183.48 20.67 42835.33 47786.98 2014-08-21 10:23:42.000 233 21183.46 20.72 42835.33 47787.01 2014-08-21 10:23:43.000 233 21183.47 20.75 42835.31 47787.00 2014-08-21 10:23:44.000 233 21183.49 20.73 42835.29 47786.95 2014-08-21 10:23:45.000 233 21183.48 20.69 42835.24 47786.95 2014-08-21 10:23:46.000 233 21183.45 20.66 42835.27 47786.94 2014-08-21 10:23:47.000 233 21183.44 20.65 42835.32 47786.95 2014-08-21 10:23:48.000 233 21183.48 20.56 42835.34 47786.95 2014-08-21 10:23:49.000 233 21183.50 20.40 42835.37 47786.99 2014-08-21 10:23:50.000 233 21183.51 20.32 42835.46 47787.08 2014-08-21 10:23:51.000 233 21183.52 20.32 42835.52 47787.14 2014-08-21 10:23:52.000 233 21183.51 20.28 42835.58 47787.22 2014-08-21 10:23:53.000 233 21183.51 20.27 42835.62 47787.27 2014-08-21 10:23:54.000 233 21183.50 20.23 42835.67 47787.30 2014-08-21 10:23:55.000 233 21183.50 20.22 42835.72 47787.36 2014-08-21 10:23:56.000 233 21183.48 20.23 42835.72 47787.37 2014-08-21 10:23:57.000 233 21183.49 20.28 42835.73 47787.37 2014-08-21 10:23:58.000 233 21183.51 20.30 42835.72 47787.38 2014-08-21 10:23:59.000 233 21183.51 20.34 42835.69 47787.37 2014-08-21 10:24:00.000 233 21183.48 20.33 42835.68 47787.35 2014-08-21 10:24:01.000 233 21183.48 20.31 42835.69 47787.34 2014-08-21 10:24:02.000 233 21183.48 20.31 42835.70 47787.32 2014-08-21 10:24:03.000 233 21183.49 20.26 42835.65 47787.34 2014-08-21 10:24:04.000 233 21183.50 20.23 42835.69 47787.35 2014-08-21 10:24:05.000 233 21183.48 20.24 42835.71 47787.36 2014-08-21 10:24:06.000 233 21183.50 20.26 42835.71 47787.35 2014-08-21 10:24:07.000 233 21183.47 20.34 42835.72 47787.38 2014-08-21 10:24:08.000 233 21183.40 20.53 42835.65 47787.34 2014-08-21 10:24:09.000 233 21183.37 20.70 42835.53 47787.22 2014-08-21 10:24:10.000 233 21183.34 20.76 42835.42 47787.14 2014-08-21 10:24:11.000 233 21183.36 20.73 42835.33 47787.01 2014-08-21 10:24:12.000 233 21183.39 20.64 42835.29 47786.94 2014-08-21 10:24:13.000 233 21183.43 20.55 42835.32 47786.95 2014-08-21 10:24:14.000 233 21183.41 20.50 42835.36 47786.97 2014-08-21 10:24:15.000 233 21183.33 20.54 42835.37 47786.99 2014-08-21 10:24:16.000 233 21183.31 20.57 42835.38 47786.96 2014-08-21 10:24:17.000 233 21183.29 20.56 42835.40 47786.97 2014-08-21 10:24:18.000 233 21183.29 20.54 42835.34 47786.94 2014-08-21 10:24:19.000 233 21183.30 20.53 42835.33 47786.94 2014-08-21 10:24:20.000 233 21183.31 20.53 42835.34 47786.94 2014-08-21 10:24:21.000 233 21183.32 20.53 42835.35 47786.94 2014-08-21 10:24:22.000 233 21183.31 20.49 42835.37 47786.93 2014-08-21 10:24:23.000 233 21183.30 20.47 42835.34 47786.94 2014-08-21 10:24:24.000 233 21183.34 20.46 42835.34 47786.93 2014-08-21 10:24:25.000 233 21183.36 20.42 42835.35 47786.96 2014-08-21 10:24:26.000 233 21183.37 20.41 42835.36 47786.97 2014-08-21 10:24:27.000 233 21183.37 20.40 42835.34 47787.00 2014-08-21 10:24:28.000 233 21183.38 20.37 42835.36 47786.97 2014-08-21 10:24:29.000 233 21183.39 20.33 42835.37 47787.01 2014-08-21 10:24:30.000 233 21183.42 20.31 42835.44 47787.04 2014-08-21 10:24:31.000 233 21183.45 20.30 42835.48 47787.10 2014-08-21 10:24:32.000 233 21183.45 20.28 42835.50 47787.10 2014-08-21 10:24:33.000 233 21183.48 20.29 42835.53 47787.15 2014-08-21 10:24:34.000 233 21183.49 20.35 42835.49 47787.14 2014-08-21 10:24:35.000 233 21183.51 20.34 42835.48 47787.16 2014-08-21 10:24:36.000 233 21183.50 20.32 42835.46 47787.15 2014-08-21 10:24:37.000 233 21183.50 20.33 42835.48 47787.13 2014-08-21 10:24:38.000 233 21183.55 20.32 42835.49 47787.13 2014-08-21 10:24:39.000 233 21183.55 20.29 42835.49 47787.15 2014-08-21 10:24:40.000 233 21183.56 20.26 42835.48 47787.15 2014-08-21 10:24:41.000 233 21183.55 20.25 42835.52 47787.18 2014-08-21 10:24:42.000 233 21183.52 20.27 42835.48 47787.19 2014-08-21 10:24:43.000 233 21183.54 20.27 42835.50 47787.21 2014-08-21 10:24:44.000 233 21183.57 20.27 42835.53 47787.19 2014-08-21 10:24:45.000 233 21183.62 20.26 42835.52 47787.20 2014-08-21 10:24:46.000 233 21183.67 20.25 42835.49 47787.20 2014-08-21 10:24:47.000 233 21183.67 20.21 42835.48 47787.19 2014-08-21 10:24:48.000 233 21183.70 20.19 42835.48 47787.21 2014-08-21 10:24:49.000 233 21183.70 20.17 42835.47 47787.20 2014-08-21 10:24:50.000 233 21183.71 20.13 42835.50 47787.21 2014-08-21 10:24:51.000 233 21183.69 20.10 42835.51 47787.22 2014-08-21 10:24:52.000 233 21183.68 20.12 42835.55 47787.24 2014-08-21 10:24:53.000 233 21183.68 20.12 42835.52 47787.25 2014-08-21 10:24:54.000 233 21183.67 20.09 42835.52 47787.25 2014-08-21 10:24:55.000 233 21183.68 20.06 42835.54 47787.25 2014-08-21 10:24:56.000 233 21183.65 20.05 42835.53 47787.23 2014-08-21 10:24:57.000 233 21183.66 20.05 42835.52 47787.25 2014-08-21 10:24:58.000 233 21183.67 20.02 42835.54 47787.24 2014-08-21 10:24:59.000 233 21183.65 20.02 42835.54 47787.26 2014-08-21 10:25:00.000 233 21183.65 20.04 42835.56 47787.25 2014-08-21 10:25:01.000 233 21183.67 20.08 42835.54 47787.27 2014-08-21 10:25:02.000 233 21183.70 20.12 42835.51 47787.24 2014-08-21 10:25:03.000 233 21183.74 20.15 42835.46 47787.24 2014-08-21 10:25:04.000 233 21183.79 20.15 42835.44 47787.22 2014-08-21 10:25:05.000 233 21183.79 20.12 42835.45 47787.23 2014-08-21 10:25:06.000 233 21183.79 20.06 42835.43 47787.22 2014-08-21 10:25:07.000 233 21183.79 20.03 42835.45 47787.22 2014-08-21 10:25:08.000 233 21183.79 20.04 42835.47 47787.24 2014-08-21 10:25:09.000 233 21183.75 20.05 42835.48 47787.27 2014-08-21 10:25:10.000 233 21183.74 20.05 42835.48 47787.24 2014-08-21 10:25:11.000 233 21183.73 20.06 42835.51 47787.23 2014-08-21 10:25:12.000 233 21183.70 20.10 42835.50 47787.24 2014-08-21 10:25:13.000 233 21183.69 20.10 42835.49 47787.23 2014-08-21 10:25:14.000 233 21183.68 20.09 42835.47 47787.22 2014-08-21 10:25:15.000 233 21183.68 20.09 42835.47 47787.20 2014-08-21 10:25:16.000 233 21183.70 20.06 42835.46 47787.22 2014-08-21 10:25:17.000 233 21183.68 20.04 42835.48 47787.20 2014-08-21 10:25:18.000 233 21183.66 20.01 42835.47 47787.19 2014-08-21 10:25:19.000 233 21183.65 20.01 42835.47 47787.21 2014-08-21 10:25:20.000 233 21183.60 20.02 42835.48 47787.21 2014-08-21 10:25:21.000 233 21183.60 20.07 42835.46 47787.19 2014-08-21 10:25:22.000 233 21183.64 20.11 42835.45 47787.19 2014-08-21 10:25:23.000 233 21183.66 20.09 42835.42 47787.18 2014-08-21 10:25:24.000 233 21183.66 20.08 42835.42 47787.15 2014-08-21 10:25:25.000 233 21183.67 20.03 42835.42 47787.15 2014-08-21 10:25:26.000 233 21183.70 20.00 42835.43 47787.14 2014-08-21 10:25:27.000 233 21183.72 19.96 42835.43 47787.17 2014-08-21 10:25:28.000 233 21183.77 19.88 42835.47 47787.20 2014-08-21 10:25:29.000 233 21183.79 19.83 42835.52 47787.24 2014-08-21 10:25:30.000 233 21183.78 19.83 42835.53 47787.29 2014-08-21 10:25:31.000 233 21183.79 19.80 42835.55 47787.31 2014-08-21 10:25:32.000 233 21183.80 19.79 42835.60 47787.35 2014-08-21 10:25:33.000 233 21183.78 19.77 42835.62 47787.35 2014-08-21 10:25:34.000 233 21183.79 19.75 42835.62 47787.38 2014-08-21 10:25:35.000 233 21183.84 19.75 42835.64 47787.40 2014-08-21 10:25:36.000 233 21183.86 19.76 42835.63 47787.41 2014-08-21 10:25:37.000 233 21183.89 19.74 42835.64 47787.41 2014-08-21 10:25:38.000 233 21183.89 19.70 42835.66 47787.44 2014-08-21 10:25:39.000 233 21183.91 19.69 42835.64 47787.43 2014-08-21 10:25:40.000 233 21183.93 19.68 42835.62 47787.44 2014-08-21 10:25:41.000 233 21183.93 19.65 42835.62 47787.46 2014-08-21 10:25:42.000 233 21183.93 19.62 42835.66 47787.45 2014-08-21 10:25:43.000 233 21183.94 19.57 42835.66 47787.46 2014-08-21 10:25:44.000 233 21183.94 19.55 42835.66 47787.47 2014-08-21 10:25:45.000 233 21183.96 19.52 42835.68 47787.49 2014-08-21 10:25:46.000 233 21183.97 19.49 42835.71 47787.49 2014-08-21 10:25:47.000 233 21183.98 19.44 42835.70 47787.54 2014-08-21 10:25:48.000 233 21184.01 19.41 42835.72 47787.54 2014-08-21 10:25:49.000 233 21184.00 19.36 42835.75 47787.55 2014-08-21 10:25:50.000 233 21184.00 19.29 42835.78 47787.58 2014-08-21 10:25:51.000 233 21184.02 19.27 42835.81 47787.61 2014-08-21 10:25:52.000 233 21184.04 19.25 42835.80 47787.64 2014-08-21 10:25:53.000 233 21184.10 19.22 42835.82 47787.68 2014-08-21 10:25:54.000 233 21184.18 19.17 42835.85 47787.71 2014-08-21 10:25:55.000 233 21184.25 19.12 42835.84 47787.75 2014-08-21 10:25:56.000 233 21184.28 19.09 42835.89 47787.76 2014-08-21 10:25:57.000 233 21184.30 19.07 42835.90 47787.83 2014-08-21 10:25:58.000 233 21184.31 19.02 42835.91 47787.83 2014-08-21 10:25:59.000 233 21184.33 18.98 42835.90 47787.85 2014-08-21 10:26:00.000 233 21184.39 18.93 42835.89 47787.88 2014-08-21 10:26:01.000 233 21184.45 18.86 42835.97 47787.91 2014-08-21 10:26:02.000 233 21184.48 18.82 42835.98 47787.97 2014-08-21 10:26:03.000 233 21184.50 18.81 42835.95 47787.99 2014-08-21 10:26:04.000 233 21184.54 18.80 42835.95 47788.02 2014-08-21 10:26:05.000 233 21184.51 18.81 42835.95 47788.02 2014-08-21 10:26:06.000 233 21184.51 18.78 42835.96 47788.03 2014-08-21 10:26:07.000 233 21184.50 18.77 42835.94 47788.04 2014-08-21 10:26:08.000 233 21184.46 18.77 42836.01 47788.03 2014-08-21 10:26:09.000 233 21184.45 18.81 42836.05 47788.03 2014-08-21 10:26:10.000 233 21184.44 18.81 42836.02 47788.03 2014-08-21 10:26:11.000 233 21184.43 18.84 42836.01 47788.02 2014-08-21 10:26:12.000 233 21184.42 18.88 42835.98 47788.00 2014-08-21 10:26:13.000 233 21184.40 18.93 42835.97 47788.00 2014-08-21 10:26:14.000 233 21184.39 18.92 42835.97 47787.98 2014-08-21 10:26:15.000 233 21184.37 18.93 42835.94 47787.94 2014-08-21 10:26:16.000 233 21184.35 18.92 42835.94 47787.94 2014-08-21 10:26:17.000 233 21184.31 18.92 42835.95 47787.91 2014-08-21 10:26:18.000 233 21184.30 18.93 42835.91 47787.89 2014-08-21 10:26:19.000 233 21184.27 18.93 42835.90 47787.89 2014-08-21 10:26:20.000 233 21184.25 18.96 42835.89 47787.87 2014-08-21 10:26:21.000 233 21184.23 18.99 42835.90 47787.84 2014-08-21 10:26:22.000 233 21184.21 19.01 42835.87 47787.83 2014-08-21 10:26:23.000 233 21184.16 19.03 42835.86 47787.80 2014-08-21 10:26:24.000 233 21184.11 19.02 42835.83 47787.77 2014-08-21 10:26:25.000 233 21184.12 19.01 42835.81 47787.77 2014-08-21 10:26:26.000 233 21184.13 19.02 42835.83 47787.76 2014-08-21 10:26:27.000 233 21184.12 19.03 42835.83 47787.74 2014-08-21 10:26:28.000 233 21184.10 19.02 42835.83 47787.72 2014-08-21 10:26:29.000 233 21184.08 19.04 42835.81 47787.72 2014-08-21 10:26:30.000 233 21184.06 19.06 42835.81 47787.70 2014-08-21 10:26:31.000 233 21184.05 19.06 42835.78 47787.69 2014-08-21 10:26:32.000 233 21184.03 19.08 42835.77 47787.66 2014-08-21 10:26:33.000 233 21184.02 19.07 42835.75 47787.66 2014-08-21 10:26:34.000 233 21184.03 19.08 42835.73 47787.65 2014-08-21 10:26:35.000 233 21183.98 19.07 42835.74 47787.63 2014-08-21 10:26:36.000 233 21183.95 19.06 42835.75 47787.61 2014-08-21 10:26:37.000 233 21183.93 19.03 42835.77 47787.59 2014-08-21 10:26:38.000 233 21183.93 19.02 42835.79 47787.59 2014-08-21 10:26:39.000 233 21183.93 19.03 42835.76 47787.57 2014-08-21 10:26:40.000 233 21183.91 19.04 42835.77 47787.61 2014-08-21 10:26:41.000 233 21183.92 19.05 42835.79 47787.58 2014-08-21 10:26:42.000 233 21183.94 19.06 42835.75 47787.56 2014-08-21 10:26:43.000 233 21183.94 19.12 42835.76 47787.54 2014-08-21 10:26:44.000 233 21183.99 19.17 42835.66 47787.54 2014-08-21 10:26:45.000 233 21184.04 19.21 42835.61 47787.52 2014-08-21 10:26:46.000 233 21184.05 19.24 42835.57 47787.50 2014-08-21 10:26:47.000 233 21184.04 19.29 42835.50 47787.46 2014-08-21 10:26:48.000 233 21184.06 19.33 42835.45 47787.42 2014-08-21 10:26:49.000 233 21184.05 19.29 42835.42 47787.35 2014-08-21 10:26:50.000 233 21184.07 19.21 42835.39 47787.33 2014-08-21 10:26:51.000 233 21184.07 19.16 42835.38 47787.33 2014-08-21 10:26:52.000 233 21184.10 19.17 42835.39 47787.35 2014-08-21 10:26:53.000 233 21184.10 19.18 42835.40 47787.35 2014-08-21 10:26:54.000 233 21184.10 19.18 42835.41 47787.32 2014-08-21 10:26:55.000 233 21184.06 19.24 42835.33 47787.30 2014-08-21 10:26:56.000 233 21184.03 19.26 42835.31 47787.25 2014-08-21 10:26:57.000 233 21184.00 19.30 42835.27 47787.22 2014-08-21 10:26:58.000 233 21184.00 19.29 42835.24 47787.16 2014-08-21 10:26:59.000 233 21183.93 19.26 42835.24 47787.12 2014-08-21 10:27:00.000 233 21183.94 19.25 42835.22 47787.10 2014-08-21 10:27:01.000 233 21183.91 19.22 42835.23 47787.07 2014-08-21 10:27:02.000 233 21183.90 19.20 42835.17 47787.07 2014-08-21 10:27:03.000 233 21183.89 19.20 42835.19 47787.06 2014-08-21 10:27:04.000 233 21183.88 19.22 42835.20 47787.05 2014-08-21 10:27:05.000 233 21183.83 19.36 42835.15 47787.05 2014-08-21 10:27:06.000 233 21183.79 19.53 42835.04 47786.98 2014-08-21 10:27:07.000 233 21183.76 19.62 42834.93 47786.88 2014-08-21 10:27:08.000 233 21183.76 19.64 42834.84 47786.77 2014-08-21 10:27:09.000 233 21183.73 19.64 42834.79 47786.70 2014-08-21 10:27:10.000 233 21183.69 19.64 42834.72 47786.62 2014-08-21 10:27:11.000 233 21183.65 19.66 42834.71 47786.58 2014-08-21 10:27:12.000 233 21183.67 19.66 42834.69 47786.55 2014-08-21 10:27:13.000 233 21183.69 19.66 42834.68 47786.55 2014-08-21 10:27:14.000 233 21183.74 19.62 42834.68 47786.54 2014-08-21 10:27:15.000 233 21183.77 19.56 42834.65 47786.56 2014-08-21 10:27:16.000 233 21183.75 19.52 42834.67 47786.57 2014-08-21 10:27:17.000 233 21183.72 19.52 42834.68 47786.54 2014-08-21 10:27:18.000 233 21183.73 19.53 42834.65 47786.55 2014-08-21 10:27:19.000 233 21183.78 19.51 42834.67 47786.58 2014-08-21 10:27:20.000 233 21183.80 19.49 42834.69 47786.59 2014-08-21 10:27:21.000 233 21183.87 19.47 42834.70 47786.61 2014-08-21 10:27:22.000 233 21183.92 19.48 42834.72 47786.64 2014-08-21 10:27:23.000 233 21183.96 19.49 42834.73 47786.61 2014-08-21 10:27:24.000 233 21184.00 19.51 42834.69 47786.67 2014-08-21 10:27:25.000 233 21184.00 19.49 42834.70 47786.66 2014-08-21 10:27:26.000 233 21184.00 19.46 42834.70 47786.68 2014-08-21 10:27:27.000 233 21184.04 19.42 42834.70 47786.69 2014-08-21 10:27:28.000 233 21184.10 19.37 42834.75 47786.72 2014-08-21 10:27:29.000 233 21184.13 19.30 42834.80 47786.77 2014-08-21 10:27:30.000 233 21184.13 19.28 42834.81 47786.83 2014-08-21 10:27:31.000 233 21184.11 19.24 42834.84 47786.83 2014-08-21 10:27:32.000 233 21184.09 19.16 42834.88 47786.84 2014-08-21 10:27:33.000 233 21184.09 19.05 42834.92 47786.90 2014-08-21 10:27:34.000 233 21184.13 18.98 42834.98 47786.93 2014-08-21 10:27:35.000 233 21184.15 18.95 42835.03 47787.00 2014-08-21 10:27:36.000 233 21184.13 18.92 42835.06 47787.03 2014-08-21 10:27:37.000 233 21184.15 18.91 42835.08 47787.07 2014-08-21 10:27:38.000 233 21184.16 18.90 42835.11 47787.08 2014-08-21 10:27:39.000 233 21184.19 18.87 42835.14 47787.11 2014-08-21 10:27:40.000 233 21184.20 18.86 42835.13 47787.14 2014-08-21 10:27:41.000 233 21184.26 18.86 42835.13 47787.17 2014-08-21 10:27:42.000 233 21184.27 18.85 42835.16 47787.21 2014-08-21 10:27:43.000 233 21184.27 18.90 42835.17 47787.21 2014-08-21 10:27:44.000 233 21184.30 18.92 42835.14 47787.20 2014-08-21 10:27:45.000 233 21184.36 18.88 42835.16 47787.23 2014-08-21 10:27:46.000 233 21184.41 18.85 42835.18 47787.26 2014-08-21 10:27:47.000 233 21184.43 18.82 42835.16 47787.28 2014-08-21 10:27:48.000 233 21184.45 18.83 42835.19 47787.29 2014-08-21 10:27:49.000 233 21184.49 18.84 42835.19 47787.31 2014-08-21 10:27:50.000 233 21184.53 18.84 42835.17 47787.33 2014-08-21 10:27:51.000 233 21184.51 18.83 42835.16 47787.35 2014-08-21 10:27:52.000 233 21184.52 18.82 42835.18 47787.33 2014-08-21 10:27:53.000 233 21184.58 18.80 42835.19 47787.37 2014-08-21 10:27:54.000 233 21184.62 18.80 42835.19 47787.38 2014-08-21 10:27:55.000 233 21184.62 18.77 42835.22 47787.41 2014-08-21 10:27:56.000 233 21184.63 18.77 42835.27 47787.40 2014-08-21 10:27:57.000 233 21184.62 18.79 42835.26 47787.40 2014-08-21 10:27:58.000 233 21184.62 18.80 42835.26 47787.43 2014-08-21 10:27:59.000 233 21184.62 18.82 42835.24 47787.39 2014-08-21 10:28:00.000 233 21184.65 18.81 42835.23 47787.43 2014-08-21 10:28:01.000 233 21184.66 18.81 42835.21 47787.41 2014-08-21 10:28:02.000 233 21184.70 18.78 42835.21 47787.44 2014-08-21 10:28:03.000 233 21184.73 18.75 42835.22 47787.47 2014-08-21 10:28:04.000 233 21184.74 18.75 42835.21 47787.46 2014-08-21 10:28:05.000 233 21184.72 18.76 42835.25 47787.46 2014-08-21 10:28:06.000 233 21184.67 18.82 42835.22 47787.46 2014-08-21 10:28:07.000 233 21184.66 18.88 42835.16 47787.41 2014-08-21 10:28:08.000 233 21184.62 18.92 42835.13 47787.37 2014-08-21 10:28:09.000 233 21184.64 18.94 42835.09 47787.30 2014-08-21 10:28:10.000 233 21184.64 18.93 42835.03 47787.26 2014-08-21 10:28:11.000 233 21184.66 18.90 42835.02 47787.25 2014-08-21 10:28:12.000 233 21184.68 18.84 42834.99 47787.22 2014-08-21 10:28:13.000 233 21184.73 18.78 42835.01 47787.25 2014-08-21 10:28:14.000 233 21184.75 18.70 42835.06 47787.28 2014-08-21 10:28:15.000 233 21184.77 18.70 42835.12 47787.32 2014-08-21 10:28:16.000 233 21184.79 18.66 42835.13 47787.36 2014-08-21 10:28:17.000 233 21184.81 18.60 42835.16 47787.40 2014-08-21 10:28:18.000 233 21184.86 18.55 42835.17 47787.46 2014-08-21 10:28:19.000 233 21184.93 18.51 42835.26 47787.49 2014-08-21 10:28:20.000 233 21184.97 18.48 42835.31 47787.58 2014-08-21 10:28:21.000 233 21185.00 18.49 42835.33 47787.63 2014-08-21 10:28:22.000 233 21185.08 18.46 42835.31 47787.68 2014-08-21 10:28:23.000 233 21185.10 18.42 42835.36 47787.69 2014-08-21 10:28:24.000 233 21185.09 18.44 42835.42 47787.74 2014-08-21 10:28:25.000 233 21185.05 18.55 42835.40 47787.75 2014-08-21 10:28:26.000 233 21185.05 18.62 42835.37 47787.74 2014-08-21 10:28:27.000 233 21185.03 18.64 42835.34 47787.70 2014-08-21 10:28:28.000 233 21185.02 18.61 42835.31 47787.66 2014-08-21 10:28:29.000 233 21185.04 18.66 42835.28 47787.61 2014-08-21 10:28:30.000 233 21185.03 18.70 42835.26 47787.65 2014-08-21 10:28:31.000 233 21185.05 18.71 42835.22 47787.61 2014-08-21 10:28:32.000 233 21185.04 18.77 42835.18 47787.57 2014-08-21 10:28:33.000 233 21185.03 18.79 42835.19 47787.58 2014-08-21 10:28:34.000 233 21185.09 18.78 42835.17 47787.57 2014-08-21 10:28:35.000 233 21185.14 18.76 42835.17 47787.55 2014-08-21 10:28:36.000 233 21185.12 18.78 42835.17 47787.55 2014-08-21 10:28:37.000 233 21185.07 18.80 42835.14 47787.56 2014-08-21 10:28:38.000 233 21185.05 18.85 42835.16 47787.56 2014-08-21 10:28:39.000 233 21185.02 18.87 42835.12 47787.52 2014-08-21 10:28:40.000 233 21185.03 18.88 42835.08 47787.51 2014-08-21 10:28:41.000 233 21185.03 18.92 42835.07 47787.45 2014-08-21 10:28:42.000 233 21185.02 18.92 42835.08 47787.46 2014-08-21 10:28:43.000 233 21185.03 18.89 42835.07 47787.44 2014-08-21 10:28:44.000 233 21185.04 18.88 42835.06 47787.44 2014-08-21 10:28:45.000 233 21185.05 18.87 42835.03 47787.43 2014-08-21 10:28:46.000 233 21185.07 18.77 42835.09 47787.43 2014-08-21 10:28:47.000 233 21185.09 18.70 42835.12 47787.46 2014-08-21 10:28:48.000 233 21185.11 18.65 42835.15 47787.50 2014-08-21 10:28:49.000 233 21185.12 18.59 42835.21 47787.58 2014-08-21 10:28:50.000 233 21185.10 18.53 42835.28 47787.61 2014-08-21 10:28:51.000 233 21185.11 18.47 42835.35 47787.66 2014-08-21 10:28:52.000 233 21185.11 18.50 42835.37 47787.70 2014-08-21 10:28:53.000 233 21185.08 18.56 42835.38 47787.74 2014-08-21 10:28:54.000 233 21185.08 18.61 42835.39 47787.73 2014-08-21 10:28:55.000 233 21185.06 18.62 42835.37 47787.72 2014-08-21 10:28:56.000 233 21185.07 18.59 42835.34 47787.74 2014-08-21 10:28:57.000 233 21185.06 18.57 42835.35 47787.70 2014-08-21 10:28:58.000 233 21185.08 18.57 42835.37 47787.72 2014-08-21 10:28:59.000 233 21185.09 18.54 42835.36 47787.73 2014-08-21 10:29:00.000 233 21185.06 18.54 42835.34 47787.72 2014-08-21 10:29:01.000 233 21185.05 18.55 42835.34 47787.70 2014-08-21 10:29:02.000 233 21185.08 18.57 42835.31 47787.69 2014-08-21 10:29:03.000 233 21185.10 18.60 42835.30 47787.69 2014-08-21 10:29:04.000 233 21185.12 18.63 42835.27 47787.69 2014-08-21 10:29:05.000 233 21185.10 18.65 42835.27 47787.67 2014-08-21 10:29:06.000 233 21185.12 18.66 42835.22 47787.65 2014-08-21 10:29:07.000 233 21185.12 18.64 42835.19 47787.62 2014-08-21 10:29:08.000 233 21185.13 18.57 42835.17 47787.59 2014-08-21 10:29:09.000 233 21185.18 18.51 42835.23 47787.61 2014-08-21 10:29:10.000 233 21185.15 18.48 42835.22 47787.62 2014-08-21 10:29:11.000 233 21185.15 18.42 42835.28 47787.67 2014-08-21 10:29:12.000 233 21185.18 18.33 42835.30 47787.69 2014-08-21 10:29:13.000 233 21185.15 18.31 42835.36 47787.71 2014-08-21 10:29:14.000 233 21185.12 18.30 42835.39 47787.75 2014-08-21 10:29:15.000 233 21185.07 18.33 42835.35 47787.76 2014-08-21 10:29:16.000 233 21185.03 18.41 42835.32 47787.71 2014-08-21 10:29:17.000 233 21185.02 18.49 42835.27 47787.66 2014-08-21 10:29:18.000 233 21185.00 18.50 42835.25 47787.64 2014-08-21 10:29:19.000 233 21185.00 18.49 42835.20 47787.56 2014-08-21 10:29:20.000 233 21185.01 18.45 42835.15 47787.53 2014-08-21 10:29:21.000 233 21185.02 18.42 42835.13 47787.52 2014-08-21 10:29:22.000 233 21184.98 18.38 42835.13 47787.50 2014-08-21 10:29:23.000 233 21184.98 18.37 42835.13 47787.48 2014-08-21 10:29:24.000 233 21184.98 18.37 42835.14 47787.50 2014-08-21 10:29:25.000 233 21184.99 18.38 42835.10 47787.49 2014-08-21 10:29:26.000 233 21185.02 18.40 42835.05 47787.48 2014-08-21 10:29:27.000 233 21185.01 18.40 42835.03 47787.47 2014-08-21 10:29:28.000 233 21185.02 18.40 42835.00 47787.45 2014-08-21 10:29:29.000 233 21185.03 18.40 42835.02 47787.44 2014-08-21 10:29:30.000 233 21185.02 18.38 42835.00 47787.41 2014-08-21 10:29:31.000 233 21184.98 18.38 42835.03 47787.40 2014-08-21 10:29:32.000 233 21185.00 18.40 42834.99 47787.40 2014-08-21 10:29:33.000 233 21184.98 18.39 42834.96 47787.38 2014-08-21 10:29:34.000 233 21185.00 18.40 42834.96 47787.38 2014-08-21 10:29:35.000 233 21184.98 18.42 42834.96 47787.36 2014-08-21 10:29:36.000 233 21184.99 18.40 42834.96 47787.36 2014-08-21 10:29:37.000 233 21184.99 18.39 42834.93 47787.36 2014-08-21 10:29:38.000 233 21184.94 18.38 42834.95 47787.35 2014-08-21 10:29:39.000 233 21184.94 18.35 42834.99 47787.34 2014-08-21 10:29:40.000 233 21184.95 18.34 42835.00 47787.35 2014-08-21 10:29:41.000 233 21184.93 18.36 42834.98 47787.35 2014-08-21 10:29:42.000 233 21184.90 18.44 42834.96 47787.33 2014-08-21 10:29:43.000 233 21184.86 18.48 42834.90 47787.31 2014-08-21 10:29:44.000 233 21184.85 18.48 42834.84 47787.22 2014-08-21 10:29:45.000 233 21184.88 18.48 42834.80 47787.19 2014-08-21 10:29:46.000 233 21184.89 18.51 42834.73 47787.14 2014-08-21 10:29:47.000 233 21184.92 18.47 42834.72 47787.15 2014-08-21 10:29:48.000 233 21184.97 18.38 42834.76 47787.15 2014-08-21 10:29:49.000 233 21185.00 18.32 42834.78 47787.17 2014-08-21 10:29:50.000 233 21185.00 18.33 42834.80 47787.19 2014-08-21 10:29:51.000 233 21184.96 18.33 42834.78 47787.22 2014-08-21 10:29:52.000 233 21185.00 18.25 42834.78 47787.21 2014-08-21 10:29:53.000 233 21185.01 18.19 42834.81 47787.21 2014-08-21 10:29:54.000 233 21185.02 18.17 42834.83 47787.24 2014-08-21 10:29:55.000 233 21185.07 18.15 42834.86 47787.28 2014-08-21 10:29:56.000 233 21185.05 18.17 42834.88 47787.30 2014-08-21 10:29:57.000 233 21185.06 18.24 42834.87 47787.29 2014-08-21 10:29:58.000 233 21185.04 18.35 42834.83 47787.29 2014-08-21 10:29:59.000 233 21184.99 18.42 42834.77 47787.21 2014-08-21 10:30:00.000 233 21184.97 18.46 42834.70 47787.18 2014-08-21 10:30:01.000 233 21184.95 18.51 42834.65 47787.10 2014-08-21 10:30:02.000 233 21184.97 18.52 42834.63 47787.05 2014-08-21 10:30:03.000 233 21184.98 18.58 42834.57 47787.01 2014-08-21 10:30:04.000 233 21184.95 18.63 42834.52 47786.98 2014-08-21 10:30:05.000 233 21184.97 18.62 42834.51 47786.93 2014-08-21 10:30:06.000 233 21184.98 18.57 42834.48 47786.90 2014-08-21 10:30:07.000 233 21184.99 18.49 42834.50 47786.90 2014-08-21 10:30:08.000 233 21185.04 18.41 42834.56 47786.93 2014-08-21 10:30:09.000 233 21185.07 18.37 42834.64 47786.98 2014-08-21 10:30:10.000 233 21185.10 18.32 42834.67 47787.02 2014-08-21 10:30:11.000 233 21185.10 18.29 42834.73 47787.07 2014-08-21 10:30:12.000 233 21185.04 18.29 42834.78 47787.10 2014-08-21 10:30:13.000 233 21185.04 18.28 42834.81 47787.17 2014-08-21 10:30:14.000 233 21185.10 18.27 42834.78 47787.19 2014-08-21 10:30:15.000 233 21185.09 18.28 42834.79 47787.20 2014-08-21 10:30:16.000 233 21185.12 18.29 42834.81 47787.20 2014-08-21 10:30:17.000 233 21185.10 18.29 42834.81 47787.22 2014-08-21 10:30:18.000 233 21185.15 18.29 42834.82 47787.22 2014-08-21 10:30:19.000 233 21185.13 18.28 42834.81 47787.21 2014-08-21 10:30:20.000 233 21185.12 18.25 42834.79 47787.23 2014-08-21 10:30:21.000 233 21185.13 18.24 42834.79 47787.23 2014-08-21 10:30:22.000 233 21185.09 18.24 42834.78 47787.25 2014-08-21 10:30:23.000 233 21185.10 18.26 42834.75 47787.23 2014-08-21 10:30:24.000 233 21185.13 18.25 42834.76 47787.28 2014-08-21 10:30:25.000 233 21185.12 18.26 42834.78 47787.23 2014-08-21 10:30:26.000 233 21185.13 18.28 42834.80 47787.26 2014-08-21 10:30:27.000 233 21185.17 18.31 42834.75 47787.24 2014-08-21 10:30:28.000 233 21185.16 18.30 42834.72 47787.23 2014-08-21 10:30:29.000 233 21185.15 18.27 42834.73 47787.20 2014-08-21 10:30:30.000 233 21185.16 18.25 42834.72 47787.20 2014-08-21 10:30:31.000 233 21185.15 18.20 42834.73 47787.20 2014-08-21 10:30:32.000 233 21185.13 18.14 42834.75 47787.20 2014-08-21 10:30:33.000 233 21185.13 18.09 42834.79 47787.20 2014-08-21 10:30:34.000 233 21185.11 18.03 42834.78 47787.23 2014-08-21 10:30:35.000 233 21185.11 17.96 42834.84 47787.29 2014-08-21 10:30:36.000 233 21185.12 17.90 42834.92 47787.29 2014-08-21 10:30:37.000 233 21185.12 17.86 42834.98 47787.36 2014-08-21 10:30:38.000 233 21185.16 17.85 42834.98 47787.38 2014-08-21 10:30:39.000 233 21185.20 17.89 42835.01 47787.43 2014-08-21 10:30:40.000 233 21185.21 17.89 42835.04 47787.48 2014-08-21 10:30:41.000 233 21185.22 17.91 42835.01 47787.48 2014-08-21 10:30:42.000 233 21185.26 17.91 42835.00 47787.51 2014-08-21 10:30:43.000 233 21185.26 17.92 42835.01 47787.51 2014-08-21 10:30:44.000 233 21185.27 17.90 42835.01 47787.51 2014-08-21 10:30:45.000 233 21185.26 17.88 42835.00 47787.50 2014-08-21 10:30:46.000 233 21185.25 17.88 42834.98 47787.50 2014-08-21 10:30:47.000 233 21185.25 17.84 42835.01 47787.51 2014-08-21 10:30:48.000 233 21185.24 17.83 42835.05 47787.51 2014-08-21 10:30:49.000 233 21185.23 17.85 42835.06 47787.53 2014-08-21 10:30:50.000 233 21185.25 17.85 42835.07 47787.57 2014-08-21 10:30:51.000 233 21185.26 17.85 42835.07 47787.58 2014-08-21 10:30:52.000 233 21185.24 17.86 42835.10 47787.59 2014-08-21 10:30:53.000 233 21185.22 17.90 42835.06 47787.57 2014-08-21 10:30:54.000 233 21185.19 17.95 42835.05 47787.54 2014-08-21 10:30:55.000 233 21185.16 17.98 42835.02 47787.52 2014-08-21 10:30:56.000 233 21185.17 18.00 42835.01 47787.48 2014-08-21 10:30:57.000 233 21185.15 18.01 42834.98 47787.46 2014-08-21 10:30:58.000 233 21185.12 18.01 42834.99 47787.44 2014-08-21 10:30:59.000 233 21185.14 18.00 42834.98 47787.46 2014-08-21 10:31:00.000 233 21185.14 18.02 42834.98 47787.44 2014-08-21 10:31:01.000 233 21185.11 18.03 42834.97 47787.41 2014-08-21 10:31:02.000 233 21185.06 18.08 42834.95 47787.43 2014-08-21 10:31:03.000 233 21185.05 18.09 42834.93 47787.41 2014-08-21 10:31:04.000 233 21185.04 18.11 42834.95 47787.38 2014-08-21 10:31:05.000 233 21185.00 18.12 42834.95 47787.36 2014-08-21 10:31:06.000 233 21184.99 18.12 42834.92 47787.34 2014-08-21 10:31:07.000 233 21185.00 18.13 42834.93 47787.34 2014-08-21 10:31:08.000 233 21184.96 18.11 42834.93 47787.32 2014-08-21 10:31:09.000 233 21184.94 18.11 42834.95 47787.33 2014-08-21 10:31:10.000 233 21184.93 18.09 42834.93 47787.33 2014-08-21 10:31:11.000 233 21184.90 18.07 42834.93 47787.30 2014-08-21 10:31:12.000 233 21184.92 18.05 42834.98 47787.32 2014-08-21 10:31:13.000 233 21184.95 18.03 42834.97 47787.34 2014-08-21 10:31:14.000 233 21184.96 18.03 42834.96 47787.34 2014-08-21 10:31:15.000 233 21184.92 18.11 42834.95 47787.34 2014-08-21 10:31:16.000 233 21184.91 18.13 42834.94 47787.33 2014-08-21 10:31:17.000 233 21184.92 18.16 42834.92 47787.30 2014-08-21 10:31:18.000 233 21184.92 18.17 42834.90 47787.27 2014-08-21 10:31:19.000 233 21184.92 18.15 42834.88 47787.25 2014-08-21 10:31:20.000 233 21184.96 18.18 42834.84 47787.23 2014-08-21 10:31:21.000 233 21184.95 18.21 42834.84 47787.24 2014-08-21 10:31:22.000 233 21184.99 18.22 42834.80 47787.23 2014-08-21 10:31:23.000 233 21185.01 18.26 42834.77 47787.20 2014-08-21 10:31:24.000 233 21185.03 18.28 42834.76 47787.19 2014-08-21 10:31:25.000 233 21185.03 18.30 42834.73 47787.19 2014-08-21 10:31:26.000 233 21185.06 18.29 42834.72 47787.18 2014-08-21 10:31:27.000 233 21185.09 18.29 42834.72 47787.16 2014-08-21 10:31:28.000 233 21185.12 18.32 42834.69 47787.16 2014-08-21 10:31:29.000 233 21185.11 18.33 42834.68 47787.17 2014-08-21 10:31:30.000 233 21185.13 18.34 42834.67 47787.17 2014-08-21 10:31:31.000 233 21185.17 18.37 42834.62 47787.16 2014-08-21 10:31:32.000 233 21185.20 18.39 42834.60 47787.14 2014-08-21 10:31:33.000 233 21185.21 18.40 42834.55 47787.11 2014-08-21 10:31:34.000 233 21185.24 18.37 42834.55 47787.12 2014-08-21 10:31:35.000 233 21185.27 18.39 42834.52 47787.11 2014-08-21 10:31:36.000 233 21185.30 18.41 42834.52 47787.14 2014-08-21 10:31:37.000 233 21185.31 18.42 42834.54 47787.11 2014-08-21 10:31:38.000 233 21185.34 18.41 42834.54 47787.13 2014-08-21 10:31:39.000 233 21185.33 18.42 42834.51 47787.14 2014-08-21 10:31:40.000 233 21185.38 18.43 42834.53 47787.14 2014-08-21 10:31:41.000 233 21185.36 18.46 42834.51 47787.12 2014-08-21 10:31:42.000 233 21185.36 18.46 42834.47 47787.09 2014-08-21 10:31:43.000 233 21185.37 18.44 42834.46 47787.10 2014-08-21 10:31:44.000 233 21185.34 18.49 42834.41 47787.07 2014-08-21 10:31:45.000 233 21185.34 18.50 42834.37 47787.03 2014-08-21 10:31:46.000 233 21185.31 18.48 42834.39 47786.99 2014-08-21 10:31:47.000 233 21185.28 18.45 42834.36 47786.98 2014-08-21 10:31:48.000 233 21185.28 18.45 42834.38 47786.96 2014-08-21 10:31:49.000 233 21185.21 18.52 42834.36 47786.96 2014-08-21 10:31:50.000 233 21185.10 18.62 42834.31 47786.88 2014-08-21 10:31:51.000 233 21185.09 18.65 42834.21 47786.81 2014-08-21 10:31:52.000 233 21185.12 18.59 42834.20 47786.75 2014-08-21 10:31:53.000 233 21185.14 18.48 42834.19 47786.73 2014-08-21 10:31:54.000 233 21185.17 18.38 42834.23 47786.75 2014-08-21 10:31:55.000 233 21185.18 18.34 42834.27 47786.78 2014-08-21 10:31:56.000 233 21185.14 18.40 42834.31 47786.85 2014-08-21 10:31:57.000 233 21185.15 18.43 42834.28 47786.85 2014-08-21 10:31:58.000 233 21185.19 18.40 42834.31 47786.85 2014-08-21 10:31:59.000 233 21185.23 18.35 42834.30 47786.86 2014-08-21 10:32:00.000 233 21185.23 18.32 42834.37 47786.85 2014-08-21 10:32:01.000 233 21185.26 18.27 42834.33 47786.90 2014-08-21 10:32:02.000 233 21185.28 18.22 42834.39 47786.93 2014-08-21 10:32:03.000 233 21185.29 18.22 42834.39 47786.98 2014-08-21 10:32:04.000 233 21185.27 18.23 42834.43 47787.00 2014-08-21 10:32:05.000 233 21185.24 18.28 42834.41 47787.00 2014-08-21 10:32:06.000 233 21185.23 18.30 42834.39 47786.98 2014-08-21 10:32:07.000 233 21185.19 18.31 42834.40 47786.94 2014-08-21 10:32:08.000 233 21185.22 18.27 42834.39 47786.92 2014-08-21 10:32:09.000 233 21185.21 18.27 42834.40 47786.90 2014-08-21 10:32:10.000 233 21185.20 18.27 42834.36 47786.92 2014-08-21 10:32:11.000 233 21185.21 18.25 42834.33 47786.91 2014-08-21 10:32:12.000 233 21185.27 18.18 42834.35 47786.93 2014-08-21 10:32:13.000 233 21185.30 18.12 42834.36 47786.94 2014-08-21 10:32:14.000 233 21185.30 18.13 42834.38 47786.98 2014-08-21 10:32:15.000 233 21185.29 18.18 42834.39 47787.00 2014-08-21 10:32:16.000 233 21185.24 18.22 42834.41 47786.98 2014-08-21 10:32:17.000 233 21185.19 18.30 42834.35 47786.95 2014-08-21 10:32:18.000 233 21185.15 18.43 42834.30 47786.87 2014-08-21 10:32:19.000 233 21185.08 18.56 42834.18 47786.79 2014-08-21 10:32:20.000 233 21185.08 18.56 42834.09 47786.69 2014-08-21 10:32:21.000 233 21185.09 18.52 42834.04 47786.63 2014-08-21 10:32:22.000 233 21185.10 18.49 42834.04 47786.60 2014-08-21 10:32:23.000 233 21185.07 18.45 42834.06 47786.61 2014-08-21 10:32:24.000 233 21185.07 18.42 42834.06 47786.60 2014-08-21 10:32:25.000 233 21185.05 18.50 42834.06 47786.63 2014-08-21 10:32:26.000 233 21185.05 18.56 42834.03 47786.60 2014-08-21 10:32:27.000 233 21185.06 18.49 42834.00 47786.56 2014-08-21 10:32:28.000 233 21185.10 18.36 42834.02 47786.56 2014-08-21 10:32:29.000 233 21185.10 18.29 42834.08 47786.59 2014-08-21 10:32:30.000 233 21185.09 18.25 42834.16 47786.61 2014-08-21 10:32:31.000 233 21185.09 18.27 42834.17 47786.67 2014-08-21 10:32:32.000 233 21185.12 18.30 42834.16 47786.67 2014-08-21 10:32:33.000 233 21185.11 18.29 42834.16 47786.70 2014-08-21 10:32:34.000 233 21185.15 18.27 42834.18 47786.71 2014-08-21 10:32:35.000 233 21185.18 18.24 42834.17 47786.73 2014-08-21 10:32:36.000 233 21185.21 18.26 42834.19 47786.75 2014-08-21 10:32:37.000 233 21185.22 18.28 42834.18 47786.76 2014-08-21 10:32:38.000 233 21185.22 18.30 42834.17 47786.78 2014-08-21 10:32:39.000 233 21185.19 18.32 42834.12 47786.75 2014-08-21 10:32:40.000 233 21185.20 18.33 42834.12 47786.74 2014-08-21 10:32:41.000 233 21185.26 18.26 42834.11 47786.71 2014-08-21 10:32:42.000 233 21185.31 18.15 42834.12 47786.74 2014-08-21 10:32:43.000 233 21185.36 18.10 42834.17 47786.77 2014-08-21 10:32:44.000 233 21185.39 18.06 42834.23 47786.81 2014-08-21 10:32:45.000 233 21185.40 18.01 42834.25 47786.86 2014-08-21 10:32:46.000 233 21185.42 18.00 42834.26 47786.91 2014-08-21 10:32:47.000 233 21185.44 17.97 42834.27 47786.93 2014-08-21 10:32:48.000 233 21185.45 17.97 42834.28 47786.93 2014-08-21 10:32:49.000 233 21185.47 17.98 42834.27 47786.95 2014-08-21 10:32:50.000 233 21185.49 17.97 42834.27 47786.98 2014-08-21 10:32:51.000 233 21185.53 17.98 42834.28 47786.96 2014-08-21 10:32:52.000 233 21185.55 17.96 42834.33 47786.97 2014-08-21 10:32:53.000 233 21185.56 17.92 42834.33 47787.02 2014-08-21 10:32:54.000 233 21185.55 17.93 42834.31 47787.01 2014-08-21 10:32:55.000 233 21185.60 17.95 42834.33 47787.06 2014-08-21 10:32:56.000 233 21185.60 17.91 42834.34 47787.05 2014-08-21 10:32:57.000 233 21185.60 17.93 42834.37 47787.08 2014-08-21 10:32:58.000 233 21185.63 17.92 42834.37 47787.09 2014-08-21 10:32:59.000 233 21185.65 17.91 42834.36 47787.09 2014-08-21 10:33:00.000 233 21185.68 17.88 42834.37 47787.11 2014-08-21 10:33:01.000 233 21185.65 17.89 42834.38 47787.12 2014-08-21 10:33:02.000 233 21185.67 17.89 42834.33 47787.12 2014-08-21 10:33:03.000 233 21185.71 17.87 42834.35 47787.15 2014-08-21 10:33:04.000 233 21185.72 17.84 42834.35 47787.15 2014-08-21 10:33:05.000 233 21185.71 17.84 42834.37 47787.17 2014-08-21 10:33:06.000 233 21185.72 17.84 42834.39 47787.15 2014-08-21 10:33:07.000 233 21185.74 17.84 42834.39 47787.16 2014-08-21 10:33:08.000 233 21185.77 17.84 42834.36 47787.17 2014-08-21 10:33:09.000 233 21185.75 17.83 42834.37 47787.16 2014-08-21 10:33:10.000 233 21185.78 17.85 42834.37 47787.13 2014-08-21 10:33:11.000 233 21185.75 17.85 42834.35 47787.13 2014-08-21 10:33:12.000 233 21185.74 17.85 42834.34 47787.15 2014-08-21 10:33:13.000 233 21185.77 17.86 42834.36 47787.12 2014-08-21 10:33:14.000 233 21185.79 17.85 42834.34 47787.12 2014-08-21 10:33:15.000 233 21185.80 17.83 42834.36 47787.15 2014-08-21 10:33:16.000 233 21185.81 17.81 42834.36 47787.14 2014-08-21 10:33:17.000 233 21185.81 17.78 42834.36 47787.17 2014-08-21 10:33:18.000 233 21185.83 17.73 42834.39 47787.17 2014-08-21 10:33:19.000 233 21185.81 17.71 42834.41 47787.19 2014-08-21 10:33:20.000 233 21185.77 17.73 42834.42 47787.21 2014-08-21 10:33:21.000 233 21185.74 17.73 42834.43 47787.21 2014-08-21 10:33:22.000 233 21185.74 17.75 42834.41 47787.21 2014-08-21 10:33:23.000 233 21185.71 17.74 42834.43 47787.18 2014-08-21 10:33:24.000 233 21185.70 17.76 42834.43 47787.19 2014-08-21 10:33:25.000 233 21185.71 17.80 42834.40 47787.17 2014-08-21 10:33:26.000 233 21185.73 17.80 42834.38 47787.18 2014-08-21 10:33:27.000 233 21185.68 17.79 42834.38 47787.18 2014-08-21 10:33:28.000 233 21185.67 17.81 42834.39 47787.14 2014-08-21 10:33:29.000 233 21185.67 17.84 42834.38 47787.13 2014-08-21 10:33:30.000 233 21185.67 17.88 42834.39 47787.10 2014-08-21 10:33:31.000 233 21185.67 17.96 42834.33 47787.08 2014-08-21 10:33:32.000 233 21185.64 17.98 42834.28 47787.06 2014-08-21 10:33:33.000 233 21185.64 17.98 42834.28 47787.02 2014-08-21 10:33:34.000 233 21185.63 17.97 42834.23 47787.01 2014-08-21 10:33:35.000 233 21185.65 17.97 42834.22 47787.00 2014-08-21 10:33:36.000 233 21185.64 17.97 42834.24 47786.99 2014-08-21 10:33:37.000 233 21185.67 17.95 42834.22 47786.99 2014-08-21 10:33:38.000 233 21185.70 17.92 42834.22 47786.99 2014-08-21 10:33:39.000 233 21185.72 17.86 42834.25 47787.00 2014-08-21 10:33:40.000 233 21185.73 17.81 42834.25 47787.05 2014-08-21 10:33:41.000 233 21185.72 17.83 42834.29 47787.05 2014-08-21 10:33:42.000 233 21185.77 17.83 42834.33 47787.08 2014-08-21 10:33:43.000 233 21185.82 17.85 42834.31 47787.10 2014-08-21 10:33:44.000 233 21185.85 17.87 42834.26 47787.14 2014-08-21 10:33:45.000 233 21185.86 17.84 42834.28 47787.15 2014-08-21 10:33:46.000 233 21185.88 17.83 42834.30 47787.14 2014-08-21 10:33:47.000 233 21185.92 17.79 42834.29 47787.17 2014-08-21 10:33:48.000 233 21185.94 17.79 42834.31 47787.18 2014-08-21 10:33:49.000 233 21185.96 17.78 42834.33 47787.21 2014-08-21 10:33:50.000 233 21185.96 17.77 42834.33 47787.20 2014-08-21 10:33:51.000 233 21185.96 17.79 42834.36 47787.22 2014-08-21 10:33:52.000 233 21185.95 17.79 42834.35 47787.20 2014-08-21 10:33:53.000 233 21185.96 17.79 42834.33 47787.24 2014-08-21 10:33:54.000 233 21185.96 17.79 42834.31 47787.20 2014-08-21 10:33:55.000 233 21185.96 17.75 42834.34 47787.21 2014-08-21 10:33:56.000 233 21185.99 17.72 42834.38 47787.24 2014-08-21 10:33:57.000 233 21186.02 17.69 42834.37 47787.25 2014-08-21 10:33:58.000 233 21186.03 17.67 42834.40 47787.28 2014-08-21 10:33:59.000 233 21186.04 17.67 42834.43 47787.30 2014-08-21 10:34:00.000 233 21186.08 17.67 42834.47 47787.33 2014-08-21 10:34:01.000 233 21186.08 17.65 42834.44 47787.36 2014-08-21 10:34:02.000 233 21186.09 17.62 42834.45 47787.37 2014-08-21 10:34:03.000 233 21186.09 17.64 42834.45 47787.38 2014-08-21 10:34:04.000 233 21186.10 17.65 42834.45 47787.40 2014-08-21 10:34:05.000 233 21186.12 17.65 42834.43 47787.38 2014-08-21 10:34:06.000 233 21186.12 17.66 42834.44 47787.38 2014-08-21 10:34:07.000 233 21186.13 17.66 42834.41 47787.39 2014-08-21 10:34:08.000 233 21186.16 17.63 42834.42 47787.33 2014-08-21 10:34:09.000 233 21186.13 17.62 42834.38 47787.35 2014-08-21 10:34:10.000 233 21186.16 17.60 42834.42 47787.36 2014-08-21 10:34:11.000 233 21186.14 17.57 42834.42 47787.35 2014-08-21 10:34:12.000 233 21186.16 17.54 42834.40 47787.39 2014-08-21 10:34:13.000 233 21186.13 17.55 42834.40 47787.35 2014-08-21 10:34:14.000 233 21186.13 17.54 42834.42 47787.35 2014-08-21 10:34:15.000 233 21186.15 17.55 42834.39 47787.36 2014-08-21 10:34:16.000 233 21186.16 17.53 42834.38 47787.36 2014-08-21 10:34:17.000 233 21186.18 17.55 42834.39 47787.38 2014-08-21 10:34:18.000 233 21186.18 17.57 42834.37 47787.35 2014-08-21 10:34:19.000 233 21186.17 17.53 42834.37 47787.36 2014-08-21 10:34:20.000 233 21186.19 17.51 42834.37 47787.34 2014-08-21 10:34:21.000 233 21186.22 17.50 42834.31 47787.35 2014-08-21 10:34:22.000 233 21186.21 17.49 42834.34 47787.36 2014-08-21 10:34:23.000 233 21186.26 17.45 42834.35 47787.37 2014-08-21 10:34:24.000 233 21186.29 17.42 42834.33 47787.35 2014-08-21 10:34:25.000 233 21186.26 17.39 42834.33 47787.37 2014-08-21 10:34:26.000 233 21186.27 17.39 42834.33 47787.38 2014-08-21 10:34:27.000 233 21186.28 17.35 42834.30 47787.35 2014-08-21 10:34:28.000 233 21186.28 17.33 42834.34 47787.37 2014-08-21 10:34:29.000 233 21186.27 17.31 42834.35 47787.39 2014-08-21 10:34:30.000 233 21186.28 17.27 42834.33 47787.35 2014-08-21 10:34:31.000 233 21186.27 17.27 42834.32 47787.38 2014-08-21 10:34:32.000 233 21186.26 17.24 42834.35 47787.40 2014-08-21 10:34:33.000 233 21186.30 17.24 42834.35 47787.40 2014-08-21 10:34:34.000 233 21186.30 17.24 42834.35 47787.39 2014-08-21 10:34:35.000 233 21186.32 17.20 42834.34 47787.40 2014-08-21 10:34:36.000 233 21186.36 17.12 42834.35 47787.38 2014-08-21 10:34:37.000 233 21186.33 17.06 42834.36 47787.43 2014-08-21 10:34:38.000 233 21186.35 17.05 42834.40 47787.45 2014-08-21 10:34:39.000 233 21186.36 17.06 42834.37 47787.48 2014-08-21 10:34:40.000 233 21186.33 17.09 42834.38 47787.46 2014-08-21 10:34:41.000 233 21186.34 17.09 42834.35 47787.45 2014-08-21 10:34:42.000 233 21186.36 17.08 42834.31 47787.42 2014-08-21 10:34:43.000 233 21186.40 17.05 42834.32 47787.41 2014-08-21 10:34:44.000 233 21186.36 17.06 42834.29 47787.38 2014-08-21 10:34:45.000 233 21186.34 17.04 42834.26 47787.35 2014-08-21 10:34:46.000 233 21186.40 17.03 42834.29 47787.37 2014-08-21 10:34:47.000 233 21186.43 17.04 42834.27 47787.35 2014-08-21 10:34:48.000 233 21186.48 17.03 42834.27 47787.37 2014-08-21 10:34:49.000 233 21186.46 17.01 42834.25 47787.37 2014-08-21 10:34:50.000 233 21186.46 17.00 42834.21 47787.37 2014-08-21 10:34:51.000 233 21186.45 16.99 42834.23 47787.38 2014-08-21 10:34:52.000 233 21186.43 16.95 42834.29 47787.39 2014-08-21 10:34:53.000 233 21186.44 16.95 42834.27 47787.37 2014-08-21 10:34:54.000 233 21186.48 16.98 42834.27 47787.42 2014-08-21 10:34:55.000 233 21186.51 17.01 42834.27 47787.43 2014-08-21 10:34:56.000 233 21186.53 16.99 42834.27 47787.44 2014-08-21 10:34:57.000 233 21186.54 16.98 42834.30 47787.43 2014-08-21 10:34:58.000 233 21186.51 17.00 42834.28 47787.40 2014-08-21 10:34:59.000 233 21186.54 17.00 42834.27 47787.44 2014-08-21 10:35:00.000 233 21186.54 17.01 42834.28 47787.40 2014-08-21 10:35:01.000 233 21186.51 17.03 42834.27 47787.41 2014-08-21 10:35:02.000 233 21186.48 17.03 42834.19 47787.40 2014-08-21 10:35:03.000 233 21186.50 17.04 42834.19 47787.36 2014-08-21 10:35:04.000 233 21186.49 17.07 42834.17 47787.33 2014-08-21 10:35:05.000 233 21186.48 17.08 42834.18 47787.34 2014-08-21 10:35:06.000 233 21186.50 17.08 42834.17 47787.32 2014-08-21 10:35:07.000 233 21186.50 17.07 42834.14 47787.30 2014-08-21 10:35:08.000 233 21186.51 17.05 42834.12 47787.28 2014-08-21 10:35:09.000 233 21186.49 17.05 42834.10 47787.28 2014-08-21 10:35:10.000 233 21186.46 17.05 42834.13 47787.29 2014-08-21 10:35:11.000 233 21186.48 17.04 42834.09 47787.27 2014-08-21 10:35:12.000 233 21186.50 16.99 42834.13 47787.26 2014-08-21 10:35:13.000 233 21186.52 16.90 42834.10 47787.30 2014-08-21 10:35:14.000 233 21186.53 16.86 42834.14 47787.32 2014-08-21 10:35:15.000 233 21186.52 16.88 42834.14 47787.36 2014-08-21 10:35:16.000 233 21186.53 16.91 42834.15 47787.33 2014-08-21 10:35:17.000 233 21186.52 16.91 42834.13 47787.31 2014-08-21 10:35:18.000 233 21186.51 16.84 42834.13 47787.29 2014-08-21 10:35:19.000 233 21186.50 16.75 42834.10 47787.32 2014-08-21 10:35:20.000 233 21186.49 16.73 42834.13 47787.31 2014-08-21 10:35:21.000 233 21186.50 16.74 42834.17 47787.33 2014-08-21 10:35:22.000 233 21186.49 16.75 42834.20 47787.33 2014-08-21 10:35:23.000 233 21186.52 16.66 42834.17 47787.33 2014-08-21 10:35:24.000 233 21186.49 16.61 42834.17 47787.34 2014-08-21 10:35:25.000 233 21186.46 16.58 42834.21 47787.37 2014-08-21 10:35:26.000 233 21186.47 16.56 42834.20 47787.36 2014-08-21 10:35:27.000 233 21186.49 16.51 42834.23 47787.37 2014-08-21 10:35:28.000 233 21186.54 16.45 42834.26 47787.40 2014-08-21 10:35:29.000 233 21186.53 16.40 42834.31 47787.43 2014-08-21 10:35:30.000 233 21186.54 16.35 42834.37 47787.47 2014-08-21 10:35:31.000 233 21186.57 16.33 42834.39 47787.51 2014-08-21 10:35:32.000 233 21186.61 16.29 42834.42 47787.55 2014-08-21 10:35:33.000 233 21186.67 16.22 42834.44 47787.59 2014-08-21 10:35:34.000 233 21186.74 16.19 42834.45 47787.63 2014-08-21 10:35:35.000 233 21186.72 16.15 42834.48 47787.70 2014-08-21 10:35:36.000 233 21186.74 16.12 42834.55 47787.74 2014-08-21 10:35:37.000 233 21186.74 16.09 42834.54 47787.74 2014-08-21 10:35:38.000 233 21186.74 16.08 42834.55 47787.77 2014-08-21 10:35:39.000 233 21186.74 16.03 42834.56 47787.74 2014-08-21 10:35:40.000 233 21186.73 15.98 42834.58 47787.75 2014-08-21 10:35:41.000 233 21186.73 15.94 42834.59 47787.76 2014-08-21 10:35:42.000 233 21186.71 15.93 42834.57 47787.78 2014-08-21 10:35:43.000 233 21186.68 15.93 42834.60 47787.78 2014-08-21 10:35:44.000 233 21186.66 15.94 42834.57 47787.76 2014-08-21 10:35:45.000 233 21186.68 15.94 42834.54 47787.77 2014-08-21 10:35:46.000 233 21186.68 15.93 42834.50 47787.74 2014-08-21 10:35:47.000 233 21186.66 15.92 42834.51 47787.76 2014-08-21 10:35:48.000 233 21186.70 15.92 42834.51 47787.72 2014-08-21 10:35:49.000 233 21186.69 15.89 42834.49 47787.73 2014-08-21 10:35:50.000 233 21186.68 15.86 42834.52 47787.73 2014-08-21 10:35:51.000 233 21186.72 15.86 42834.53 47787.72 2014-08-21 10:35:52.000 233 21186.73 15.84 42834.51 47787.72 2014-08-21 10:35:53.000 233 21186.74 15.82 42834.50 47787.74 2014-08-21 10:35:54.000 233 21186.74 15.81 42834.51 47787.72 2014-08-21 10:35:55.000 233 21186.69 15.82 42834.46 47787.70 2014-08-21 10:35:56.000 233 21186.66 15.86 42834.45 47787.65 2014-08-21 10:35:57.000 233 21186.65 15.86 42834.38 47787.59 2014-08-21 10:35:58.000 233 21186.66 15.84 42834.37 47787.58 2014-08-21 10:35:59.000 233 21186.68 15.76 42834.37 47787.54 2014-08-21 10:36:00.000 233 21186.71 15.68 42834.42 47787.59 2014-08-21 10:36:01.000 233 21186.77 15.62 42834.42 47787.62 2014-08-21 10:36:02.000 233 21186.77 15.59 42834.47 47787.68 2014-08-21 10:36:03.000 233 21186.81 15.58 42834.49 47787.70 2014-08-21 10:36:04.000 233 21186.82 15.59 42834.51 47787.74 2014-08-21 10:36:05.000 233 21186.79 15.59 42834.54 47787.74 2014-08-21 10:36:06.000 233 21186.82 15.60 42834.54 47787.76 2014-08-21 10:36:07.000 233 21186.82 15.57 42834.58 47787.75 2014-08-21 10:36:08.000 233 21186.79 15.53 42834.55 47787.76 2014-08-21 10:36:09.000 233 21186.76 15.55 42834.57 47787.79 2014-08-21 10:36:10.000 233 21186.74 15.56 42834.55 47787.80 2014-08-21 10:36:11.000 233 21186.70 15.62 42834.51 47787.77 2014-08-21 10:36:12.000 233 21186.67 15.65 42834.49 47787.73 2014-08-21 10:36:13.000 233 21186.63 15.68 42834.45 47787.69 2014-08-21 10:36:14.000 233 21186.60 15.68 42834.41 47787.63 2014-08-21 10:36:15.000 233 21186.59 15.67 42834.41 47787.60 2014-08-21 10:36:16.000 233 21186.57 15.69 42834.43 47787.60 2014-08-21 10:36:17.000 233 21186.55 15.66 42834.42 47787.57 2014-08-21 10:36:18.000 233 21186.51 15.70 42834.38 47787.53 2014-08-21 10:36:19.000 233 21186.50 15.73 42834.36 47787.49 2014-08-21 10:36:20.000 233 21186.51 15.74 42834.33 47787.49 2014-08-21 10:36:21.000 233 21186.48 15.75 42834.33 47787.46 2014-08-21 10:36:22.000 233 21186.48 15.76 42834.31 47787.43 2014-08-21 10:36:23.000 233 21186.46 15.76 42834.27 47787.42 2014-08-21 10:36:24.000 233 21186.46 15.78 42834.31 47787.41 2014-08-21 10:36:25.000 233 21186.46 15.78 42834.30 47787.41 2014-08-21 10:36:26.000 233 21186.47 15.78 42834.27 47787.40 2014-08-21 10:36:27.000 233 21186.49 15.81 42834.24 47787.39 2014-08-21 10:36:28.000 233 21186.52 15.82 42834.25 47787.40 2014-08-21 10:36:29.000 233 21186.56 15.78 42834.24 47787.39 2014-08-21 10:36:30.000 233 21186.58 15.73 42834.24 47787.41 2014-08-21 10:36:31.000 233 21186.58 15.67 42834.25 47787.41 2014-08-21 10:36:32.000 233 21186.59 15.63 42834.24 47787.41 2014-08-21 10:36:33.000 233 21186.55 15.62 42834.26 47787.40 2014-08-21 10:36:34.000 233 21186.55 15.59 42834.24 47787.43 2014-08-21 10:36:35.000 233 21186.53 15.58 42834.24 47787.39 2014-08-21 10:36:36.000 233 21186.54 15.55 42834.26 47787.41 2014-08-21 10:36:37.000 233 21186.57 15.56 42834.28 47787.42 2014-08-21 10:36:38.000 233 21186.55 15.57 42834.27 47787.44 2014-08-21 10:36:39.000 233 21186.56 15.59 42834.26 47787.44 2014-08-21 10:36:40.000 233 21186.62 15.58 42834.24 47787.45 2014-08-21 10:36:41.000 233 21186.67 15.59 42834.26 47787.44 2014-08-21 10:36:42.000 233 21186.70 15.56 42834.26 47787.47 2014-08-21 10:36:43.000 233 21186.68 15.58 42834.25 47787.46 2014-08-21 10:36:44.000 233 21186.69 15.59 42834.25 47787.47 2014-08-21 10:36:45.000 233 21186.66 15.66 42834.22 47787.47 2014-08-21 10:36:46.000 233 21186.64 15.70 42834.23 47787.43 2014-08-21 10:36:47.000 233 21186.66 15.73 42834.21 47787.44 2014-08-21 10:36:48.000 233 21186.71 15.70 42834.23 47787.44 2014-08-21 10:36:49.000 233 21186.71 15.69 42834.26 47787.46 2014-08-21 10:36:50.000 233 21186.71 15.71 42834.30 47787.46 2014-08-21 10:36:51.000 233 21186.70 15.76 42834.32 47787.50 2014-08-21 10:36:52.000 233 21186.74 15.78 42834.32 47787.52 2014-08-21 10:36:53.000 233 21186.73 15.81 42834.33 47787.52 2014-08-21 10:36:54.000 233 21186.70 15.82 42834.31 47787.52 2014-08-21 10:36:55.000 233 21186.70 15.84 42834.31 47787.50 2014-08-21 10:36:56.000 233 21186.71 15.85 42834.30 47787.50 2014-08-21 10:36:57.000 233 21186.71 15.85 42834.33 47787.52 2014-08-21 10:36:58.000 233 21186.68 15.86 42834.29 47787.51 2014-08-21 10:36:59.000 233 21186.67 15.92 42834.27 47787.50 2014-08-21 10:37:00.000 233 21186.62 15.94 42834.27 47787.49 2014-08-21 10:37:01.000 233 21186.60 15.91 42834.27 47787.47 2014-08-21 10:37:02.000 233 21186.63 15.88 42834.26 47787.47 2014-08-21 10:37:03.000 233 21186.60 15.86 42834.24 47787.44 2014-08-21 10:37:04.000 233 21186.58 15.83 42834.21 47787.43 2014-08-21 10:37:05.000 233 21186.58 15.83 42834.21 47787.42 2014-08-21 10:37:06.000 233 21186.57 15.78 42834.23 47787.43 2014-08-21 10:37:07.000 233 21186.51 15.76 42834.25 47787.40 2014-08-21 10:37:08.000 233 21186.52 15.78 42834.24 47787.40 2014-08-21 10:37:09.000 233 21186.56 15.81 42834.23 47787.40 2014-08-21 10:37:10.000 233 21186.58 15.82 42834.21 47787.39 2014-08-21 10:37:11.000 233 21186.61 15.84 42834.17 47787.39 2014-08-21 10:37:12.000 233 21186.63 15.85 42834.12 47787.37 2014-08-21 10:37:13.000 233 21186.66 15.83 42834.13 47787.38 2014-08-21 10:37:14.000 233 21186.68 15.80 42834.13 47787.36 2014-08-21 10:37:15.000 233 21186.71 15.77 42834.13 47787.39 2014-08-21 10:37:16.000 233 21186.74 15.77 42834.15 47787.40 2014-08-21 10:37:17.000 233 21186.80 15.77 42834.14 47787.45 2014-08-21 10:37:18.000 233 21186.79 15.79 42834.17 47787.43 2014-08-21 10:37:19.000 233 21186.80 15.78 42834.17 47787.46 2014-08-21 10:37:20.000 233 21186.80 15.80 42834.17 47787.45 2014-08-21 10:37:21.000 233 21186.84 15.79 42834.19 47787.45 2014-08-21 10:37:22.000 233 21186.83 15.79 42834.19 47787.46 2014-08-21 10:37:23.000 233 21186.85 15.81 42834.15 47787.46 2014-08-21 10:37:24.000 233 21186.89 15.81 42834.17 47787.47 2014-08-21 10:37:25.000 233 21186.91 15.80 42834.18 47787.52 2014-08-21 10:37:26.000 233 21186.91 15.78 42834.22 47787.52 2014-08-21 10:37:27.000 233 21186.94 15.77 42834.26 47787.56 2014-08-21 10:37:28.000 233 21186.95 15.75 42834.28 47787.55 2014-08-21 10:37:29.000 233 21186.97 15.78 42834.27 47787.59 2014-08-21 10:37:30.000 233 21186.95 15.80 42834.28 47787.62 2014-08-21 10:37:31.000 233 21186.95 15.80 42834.28 47787.60 2014-08-21 10:37:32.000 233 21186.97 15.79 42834.26 47787.61 2014-08-21 10:37:33.000 233 21186.99 15.78 42834.28 47787.60 2014-08-21 10:37:34.000 233 21187.00 15.74 42834.27 47787.61 2014-08-21 10:37:35.000 233 21187.02 15.70 42834.27 47787.58 2014-08-21 10:37:36.000 233 21187.05 15.67 42834.25 47787.63 2014-08-21 10:37:37.000 233 21187.07 15.67 42834.28 47787.64 2014-08-21 10:37:38.000 233 21187.06 15.69 42834.28 47787.66 2014-08-21 10:37:39.000 233 21187.03 15.71 42834.29 47787.64 2014-08-21 10:37:40.000 233 21187.02 15.75 42834.29 47787.63 2014-08-21 10:37:41.000 233 21187.00 15.77 42834.22 47787.59 2014-08-21 10:37:42.000 233 21187.00 15.77 42834.23 47787.58 2014-08-21 10:37:43.000 233 21187.00 15.77 42834.22 47787.57 2014-08-21 10:37:44.000 233 21187.02 15.81 42834.19 47787.55 2014-08-21 10:37:45.000 233 21186.99 15.83 42834.18 47787.58 2014-08-21 10:37:46.000 233 21186.95 15.88 42834.14 47787.55 2014-08-21 10:37:47.000 233 21186.90 15.96 42834.10 47787.50 2014-08-21 10:37:48.000 233 21186.88 16.01 42834.06 47787.44 2014-08-21 10:37:49.000 233 21186.87 16.03 42834.01 47787.40 2014-08-21 10:37:50.000 233 21186.93 15.97 42833.98 47787.36 2014-08-21 10:37:51.000 233 21186.98 15.90 42833.99 47787.36 2014-08-21 10:37:52.000 233 21186.96 15.88 42834.00 47787.36 2014-08-21 10:37:53.000 233 21187.01 15.87 42834.02 47787.40 2014-08-21 10:37:54.000 233 21187.04 15.86 42834.01 47787.42 2014-08-21 10:37:55.000 233 21187.09 15.85 42834.02 47787.44 2014-08-21 10:37:56.000 233 21187.10 15.83 42833.99 47787.44 2014-08-21 10:37:57.000 233 21187.07 15.81 42834.04 47787.45 2014-08-21 10:37:58.000 233 21187.13 15.80 42834.06 47787.46 2014-08-21 10:37:59.000 233 21187.13 15.81 42834.06 47787.47 2014-08-21 10:38:00.000 233 21187.14 15.77 42834.10 47787.48 2014-08-21 10:38:01.000 233 21187.10 15.82 42834.08 47787.50 2014-08-21 10:38:02.000 233 21187.07 15.97 42834.05 47787.50 2014-08-21 10:38:03.000 233 21187.06 16.03 42833.97 47787.46 2014-08-21 10:38:04.000 233 21187.00 16.07 42833.94 47787.40 2014-08-21 10:38:05.000 233 21186.98 16.10 42833.90 47787.32 2014-08-21 10:38:06.000 233 21187.00 16.12 42833.85 47787.27 2014-08-21 10:38:07.000 233 21186.98 16.13 42833.82 47787.24 2014-08-21 10:38:08.000 233 21187.00 16.14 42833.77 47787.20 2014-08-21 10:38:09.000 233 21187.00 16.15 42833.73 47787.17 2014-08-21 10:38:10.000 233 21187.02 16.16 42833.73 47787.16 2014-08-21 10:38:11.000 233 21187.02 16.14 42833.70 47787.14 2014-08-21 10:38:12.000 233 21187.01 16.10 42833.71 47787.14 2014-08-21 10:38:13.000 233 21186.99 16.06 42833.71 47787.11 2014-08-21 10:38:14.000 233 21186.96 16.08 42833.74 47787.12 2014-08-21 10:38:15.000 233 21186.94 16.11 42833.74 47787.14 2014-08-21 10:38:16.000 233 21186.91 16.13 42833.68 47787.11 2014-08-21 10:38:17.000 233 21186.89 16.15 42833.63 47787.07 2014-08-21 10:38:18.000 233 21186.91 16.18 42833.60 47787.03 2014-08-21 10:38:19.000 233 21186.91 16.19 42833.59 47786.99 2014-08-21 10:38:20.000 233 21186.93 16.18 42833.59 47786.97 2014-08-21 10:38:21.000 233 21186.92 16.17 42833.58 47786.96 2014-08-21 10:38:22.000 233 21186.90 16.22 42833.53 47786.96 2014-08-21 10:38:23.000 233 21186.87 16.26 42833.53 47786.92 2014-08-21 10:38:24.000 233 21186.83 16.29 42833.50 47786.89 2014-08-21 10:38:25.000 233 21186.83 16.32 42833.45 47786.84 2014-08-21 10:38:26.000 233 21186.83 16.36 42833.43 47786.82 2014-08-21 10:38:27.000 233 21186.83 16.40 42833.39 47786.77 2014-08-21 10:38:28.000 233 21186.83 16.40 42833.40 47786.76 2014-08-21 10:38:29.000 233 21186.86 16.41 42833.33 47786.73 2014-08-21 10:38:30.000 233 21186.85 16.39 42833.29 47786.73 2014-08-21 10:38:31.000 233 21186.83 16.45 42833.28 47786.68 2014-08-21 10:38:32.000 233 21186.81 16.50 42833.23 47786.63 2014-08-21 10:38:33.000 233 21186.84 16.50 42833.14 47786.58 2014-08-21 10:38:34.000 233 21186.84 16.49 42833.14 47786.57 2014-08-21 10:38:35.000 233 21186.82 16.51 42833.13 47786.50 2014-08-21 10:38:36.000 233 21186.82 16.51 42833.09 47786.50 2014-08-21 10:38:37.000 233 21186.81 16.52 42833.07 47786.50 2014-08-21 10:38:38.000 233 21186.82 16.58 42833.07 47786.49 2014-08-21 10:38:39.000 233 21186.85 16.63 42833.05 47786.50 2014-08-21 10:38:40.000 233 21186.87 16.66 42832.99 47786.48 2014-08-21 10:38:41.000 233 21186.90 16.64 42833.00 47786.43 2014-08-21 10:38:42.000 233 21186.91 16.61 42832.99 47786.44 2014-08-21 10:38:43.000 233 21186.89 16.59 42832.96 47786.40 2014-08-21 10:38:44.000 233 21186.89 16.61 42832.98 47786.41 2014-08-21 10:38:45.000 233 21186.93 16.62 42832.96 47786.41 2014-08-21 10:38:46.000 233 21186.95 16.63 42832.97 47786.46 2014-08-21 10:38:47.000 233 21187.00 16.61 42832.96 47786.46 2014-08-21 10:38:48.000 233 21187.03 16.59 42832.98 47786.45 2014-08-21 10:38:49.000 233 21187.03 16.54 42833.00 47786.47 2014-08-21 10:38:50.000 233 21187.01 16.49 42833.01 47786.48 2014-08-21 10:38:51.000 233 21187.02 16.46 42833.00 47786.51 2014-08-21 10:38:52.000 233 21187.03 16.41 42833.06 47786.54 2014-08-21 10:38:53.000 233 21187.08 16.31 42833.12 47786.59 2014-08-21 10:38:54.000 233 21187.17 16.16 42833.21 47786.63 2014-08-21 10:38:55.000 233 21187.21 16.03 42833.26 47786.76 2014-08-21 10:38:56.000 233 21187.26 15.95 42833.37 47786.86 2014-08-21 10:38:57.000 233 21187.28 15.93 42833.44 47786.97 2014-08-21 10:38:58.000 233 21187.30 15.92 42833.50 47787.01 2014-08-21 10:38:59.000 233 21187.30 15.89 42833.57 47787.10 2014-08-21 10:39:00.000 233 21187.30 15.89 42833.61 47787.12 2014-08-21 10:39:01.000 233 21187.28 15.93 42833.60 47787.16 2014-08-21 10:39:02.000 233 21187.31 16.01 42833.56 47787.16 2014-08-21 10:39:03.000 233 21187.31 16.08 42833.52 47787.15 2014-08-21 10:39:04.000 233 21187.37 16.13 42833.45 47787.13 2014-08-21 10:39:05.000 233 21187.38 16.12 42833.42 47787.07 2014-08-21 10:39:06.000 233 21187.36 16.09 42833.41 47787.04 2014-08-21 10:39:07.000 233 21187.35 16.05 42833.39 47787.02 2014-08-21 10:39:08.000 233 21187.37 16.03 42833.39 47787.02 2014-08-21 10:39:09.000 233 21187.35 16.01 42833.40 47787.01 2014-08-21 10:39:10.000 233 21187.38 15.96 42833.44 47787.03 2014-08-21 10:39:11.000 233 21187.38 15.94 42833.44 47787.07 2014-08-21 10:39:12.000 233 21187.40 15.89 42833.46 47787.08 2014-08-21 10:39:13.000 233 21187.46 15.81 42833.52 47787.10 2014-08-21 10:39:14.000 233 21187.46 15.70 42833.59 47787.15 2014-08-21 10:39:15.000 233 21187.48 15.64 42833.63 47787.20 2014-08-21 10:39:16.000 233 21187.47 15.60 42833.68 47787.29 2014-08-21 10:39:17.000 233 21187.47 15.59 42833.74 47787.33 2014-08-21 10:39:18.000 233 21187.50 15.55 42833.78 47787.37 2014-08-21 10:39:19.000 233 21187.51 15.53 42833.82 47787.40 2014-08-21 10:39:20.000 233 21187.54 15.52 42833.85 47787.46 2014-08-21 10:39:21.000 233 21187.53 15.50 42833.86 47787.46 2014-08-21 10:39:22.000 233 21187.57 15.51 42833.84 47787.48 2014-08-21 10:39:23.000 233 21187.58 15.52 42833.85 47787.50 2014-08-21 10:39:24.000 233 21187.59 15.54 42833.86 47787.52 2014-08-21 10:39:25.000 233 21187.62 15.52 42833.87 47787.50 2014-08-21 10:39:26.000 233 21187.66 15.51 42833.83 47787.54 2014-08-21 10:39:27.000 233 21187.63 15.47 42833.88 47787.53 2014-08-21 10:39:28.000 233 21187.62 15.44 42833.87 47787.55 2014-08-21 10:39:29.000 233 21187.61 15.37 42833.91 47787.55 2014-08-21 10:39:30.000 233 21187.62 15.31 42833.95 47787.57 2014-08-21 10:39:31.000 233 21187.62 15.28 42833.97 47787.60 2014-08-21 10:39:32.000 233 21187.62 15.28 42833.98 47787.61 2014-08-21 10:39:33.000 233 21187.63 15.27 42833.97 47787.64 2014-08-21 10:39:34.000 233 21187.64 15.28 42833.99 47787.65 2014-08-21 10:39:35.000 233 21187.65 15.29 42833.94 47787.64 2014-08-21 10:39:36.000 233 21187.69 15.29 42833.91 47787.66 2014-08-21 10:39:37.000 233 21187.71 15.26 42833.91 47787.64 2014-08-21 10:39:38.000 233 21187.72 15.26 42833.94 47787.65 2014-08-21 10:39:39.000 233 21187.74 15.21 42833.97 47787.65 2014-08-21 10:39:40.000 233 21187.76 15.20 42833.95 47787.66 2014-08-21 10:39:41.000 233 21187.76 15.16 42833.95 47787.67 2014-08-21 10:39:42.000 233 21187.77 15.12 42833.97 47787.69 2014-08-21 10:39:43.000 233 21187.74 15.09 42833.99 47787.67 2014-08-21 10:39:44.000 233 21187.73 15.10 42834.00 47787.71 2014-08-21 10:39:45.000 233 21187.77 15.09 42833.99 47787.71 2014-08-21 10:39:46.000 233 21187.80 15.11 42833.98 47787.74 2014-08-21 10:39:47.000 233 21187.79 15.11 42834.02 47787.75 2014-08-21 10:39:48.000 233 21187.83 15.10 42834.04 47787.77 2014-08-21 10:39:49.000 233 21187.81 15.10 42834.03 47787.77 2014-08-21 10:39:50.000 233 21187.84 15.12 42833.99 47787.74 2014-08-21 10:39:51.000 233 21187.85 15.11 42833.99 47787.77 2014-08-21 10:39:52.000 233 21187.85 15.09 42833.99 47787.76 2014-08-21 10:39:53.000 233 21187.86 15.07 42833.96 47787.76 2014-08-21 10:39:54.000 233 21187.85 15.07 42833.93 47787.74 2014-08-21 10:39:55.000 233 21187.85 15.07 42833.94 47787.73 2014-08-21 10:39:56.000 233 21187.86 15.05 42833.93 47787.71 2014-08-21 10:39:57.000 233 21187.87 15.01 42833.93 47787.72 2014-08-21 10:39:58.000 233 21187.85 15.02 42833.93 47787.71 2014-08-21 10:39:59.000 233 21187.80 15.05 42833.89 47787.68 2014-08-21 10:40:00.000 233 21187.80 15.00 42833.89 47787.69 2014-08-21 10:40:01.000 233 21187.81 14.97 42833.89 47787.68 2014-08-21 10:40:02.000 233 21187.84 14.95 42833.91 47787.66 2014-08-21 10:40:03.000 233 21187.86 14.99 42833.88 47787.71 2014-08-21 10:40:04.000 233 21187.90 14.98 42833.92 47787.69 2014-08-21 10:40:05.000 233 21187.91 15.00 42833.89 47787.72 2014-08-21 10:40:06.000 233 21187.93 14.96 42833.91 47787.71 2014-08-21 10:40:07.000 233 21187.95 14.95 42833.92 47787.74 2014-08-21 10:40:08.000 233 21187.98 14.92 42833.91 47787.77 2014-08-21 10:40:09.000 233 21187.98 14.90 42833.93 47787.75 2014-08-21 10:40:10.000 233 21188.00 14.87 42833.96 47787.80 2014-08-21 10:40:11.000 233 21188.00 14.83 42833.98 47787.82 2014-08-21 10:40:12.000 233 21188.00 14.79 42834.00 47787.84 2014-08-21 10:40:13.000 233 21187.99 14.81 42833.98 47787.84 2014-08-21 10:40:14.000 233 21188.00 14.82 42833.98 47787.83 2014-08-21 10:40:15.000 233 21188.01 14.84 42833.98 47787.85 2014-08-21 10:40:16.000 233 21187.98 14.84 42833.99 47787.85 2014-08-21 10:40:17.000 233 21187.98 14.85 42834.03 47787.84 2014-08-21 10:40:18.000 233 21187.99 14.85 42834.02 47787.84 2014-08-21 10:40:19.000 233 21188.01 14.87 42833.97 47787.85 2014-08-21 10:40:20.000 233 21188.00 14.89 42833.97 47787.83 2014-08-21 10:40:21.000 233 21188.03 14.86 42834.00 47787.82 2014-08-21 10:40:22.000 233 21188.04 14.85 42833.99 47787.83 2014-08-21 10:40:23.000 233 21188.01 14.85 42834.03 47787.85 2014-08-21 10:40:24.000 233 21188.03 14.84 42834.05 47787.86 2014-08-21 10:40:25.000 233 21187.99 14.83 42834.03 47787.84 2014-08-21 10:40:26.000 233 21187.95 14.86 42833.97 47787.85 2014-08-21 10:40:27.000 233 21187.97 14.88 42834.02 47787.86 2014-08-21 10:40:28.000 233 21187.97 14.93 42834.01 47787.87 2014-08-21 10:40:29.000 233 21187.97 14.96 42834.03 47787.85 2014-08-21 10:40:30.000 233 21187.94 15.00 42834.00 47787.85 2014-08-21 10:40:31.000 233 21187.92 15.00 42834.02 47787.85 2014-08-21 10:40:32.000 233 21187.88 15.03 42834.00 47787.82 2014-08-21 10:40:33.000 233 21187.88 15.05 42833.99 47787.80 2014-08-21 10:40:34.000 233 21187.92 15.03 42834.01 47787.81 2014-08-21 10:40:35.000 233 21187.91 15.02 42833.98 47787.77 2014-08-21 10:40:36.000 233 21187.92 15.01 42833.97 47787.78 2014-08-21 10:40:37.000 233 21187.89 15.02 42833.98 47787.78 2014-08-21 10:40:38.000 233 21187.90 15.04 42833.99 47787.80 2014-08-21 10:40:39.000 233 21187.90 15.08 42833.98 47787.78 2014-08-21 10:40:40.000 233 21187.87 15.10 42833.97 47787.77 2014-08-21 10:40:41.000 233 21187.86 15.10 42833.97 47787.77 2014-08-21 10:40:42.000 233 21187.83 15.12 42833.96 47787.74 2014-08-21 10:40:43.000 233 21187.81 15.12 42833.98 47787.74 2014-08-21 10:40:44.000 233 21187.77 15.14 42833.94 47787.73 2014-08-21 10:40:45.000 233 21187.77 15.19 42833.92 47787.72 2014-08-21 10:40:46.000 233 21187.79 15.22 42833.91 47787.68 2014-08-21 10:40:47.000 233 21187.76 15.22 42833.93 47787.68 2014-08-21 10:40:48.000 233 21187.76 15.21 42833.92 47787.68 2014-08-21 10:40:49.000 233 21187.74 15.22 42833.91 47787.67 2014-08-21 10:40:50.000 233 21187.74 15.23 42833.90 47787.66 2014-08-21 10:40:51.000 233 21187.75 15.20 42833.89 47787.66 2014-08-21 10:40:52.000 233 21187.74 15.18 42833.87 47787.62 2014-08-21 10:40:53.000 233 21187.79 15.19 42833.88 47787.65 2014-08-21 10:40:54.000 233 21187.83 15.21 42833.87 47787.66 2014-08-21 10:40:55.000 233 21187.85 15.25 42833.85 47787.65 2014-08-21 10:40:56.000 233 21187.86 15.26 42833.83 47787.64 2014-08-21 10:40:57.000 233 21187.86 15.25 42833.83 47787.64 2014-08-21 10:40:58.000 233 21187.81 15.24 42833.81 47787.63 2014-08-21 10:40:59.000 233 21187.84 15.24 42833.81 47787.64 2014-08-21 10:41:00.000 233 21187.81 15.24 42833.78 47787.61 2014-08-21 10:41:01.000 233 21187.78 15.24 42833.78 47787.60 2014-08-21 10:41:02.000 233 21187.72 15.27 42833.80 47787.57 2014-08-21 10:41:03.000 233 21187.72 15.26 42833.79 47787.55 2014-08-21 10:41:04.000 233 21187.70 15.25 42833.78 47787.55 2014-08-21 10:41:05.000 233 21187.71 15.25 42833.78 47787.52 2014-08-21 10:41:06.000 233 21187.71 15.24 42833.76 47787.49 2014-08-21 10:41:07.000 233 21187.73 15.27 42833.74 47787.50 2014-08-21 10:41:08.000 233 21187.80 15.26 42833.70 47787.50 2014-08-21 10:41:09.000 233 21187.82 15.23 42833.69 47787.50 2014-08-21 10:41:10.000 233 21187.80 15.23 42833.71 47787.50 2014-08-21 10:41:11.000 233 21187.80 15.19 42833.71 47787.51 2014-08-21 10:41:12.000 233 21187.83 15.17 42833.72 47787.49 2014-08-21 10:41:13.000 233 21187.87 15.16 42833.71 47787.49 2014-08-21 10:41:14.000 233 21187.88 15.16 42833.68 47787.49 2014-08-21 10:41:15.000 233 21187.83 15.16 42833.68 47787.48 2014-08-21 10:41:16.000 233 21187.86 15.13 42833.68 47787.49 2014-08-21 10:41:17.000 233 21187.87 15.10 42833.70 47787.52 2014-08-21 10:41:18.000 233 21187.88 15.10 42833.71 47787.53 2014-08-21 10:41:19.000 233 21187.89 15.09 42833.72 47787.56 2014-08-21 10:41:20.000 233 21187.86 15.08 42833.74 47787.52 2014-08-21 10:41:21.000 233 21187.85 15.06 42833.70 47787.53 2014-08-21 10:41:22.000 233 21187.86 15.06 42833.71 47787.51 2014-08-21 10:41:23.000 233 21187.85 15.05 42833.72 47787.51 2014-08-21 10:41:24.000 233 21187.84 15.05 42833.71 47787.52 2014-08-21 10:41:25.000 233 21187.82 15.04 42833.68 47787.50 2014-08-21 10:41:26.000 233 21187.86 15.01 42833.74 47787.52 2014-08-21 10:41:27.000 233 21187.85 15.00 42833.73 47787.51 2014-08-21 10:41:28.000 233 21187.85 14.99 42833.76 47787.51 2014-08-21 10:41:29.000 233 21187.84 14.98 42833.73 47787.51 2014-08-21 10:41:30.000 233 21187.84 14.96 42833.72 47787.51 2014-08-21 10:41:31.000 233 21187.86 14.93 42833.75 47787.52 2014-08-21 10:41:32.000 233 21187.86 14.92 42833.75 47787.53 2014-08-21 10:41:33.000 233 21187.79 14.92 42833.71 47787.53 2014-08-21 10:41:34.000 233 21187.82 14.89 42833.73 47787.53 2014-08-21 10:41:35.000 233 21187.83 14.89 42833.75 47787.54 2014-08-21 10:41:36.000 233 21187.85 14.93 42833.77 47787.54 2014-08-21 10:41:37.000 233 21187.84 14.98 42833.76 47787.54 2014-08-21 10:41:38.000 233 21187.88 15.02 42833.77 47787.54 2014-08-21 10:41:39.000 233 21187.88 15.01 42833.75 47787.56 2014-08-21 10:41:40.000 233 21187.89 14.98 42833.75 47787.51 2014-08-21 10:41:41.000 233 21187.94 14.94 42833.79 47787.56 2014-08-21 10:41:42.000 233 21187.98 14.91 42833.83 47787.58 2014-08-21 10:41:43.000 233 21188.02 14.91 42833.84 47787.64 2014-08-21 10:41:44.000 233 21188.05 14.90 42833.81 47787.65 2014-08-21 10:41:45.000 233 21188.08 14.93 42833.81 47787.68 2014-08-21 10:41:46.000 233 21188.14 14.93 42833.84 47787.73 2014-08-21 10:41:47.000 233 21188.18 14.95 42833.87 47787.75 2014-08-21 10:41:48.000 233 21188.20 14.95 42833.85 47787.76 2014-08-21 10:41:49.000 233 21188.19 14.96 42833.88 47787.78 2014-08-21 10:41:50.000 233 21188.18 14.96 42833.86 47787.79 2014-08-21 10:41:51.000 233 21188.13 15.00 42833.87 47787.78 2014-08-21 10:41:52.000 233 21188.13 15.05 42833.87 47787.79 2014-08-21 10:41:53.000 233 21188.18 15.08 42833.83 47787.76 2014-08-21 10:41:54.000 233 21188.20 15.09 42833.79 47787.74 2014-08-21 10:41:55.000 233 21188.21 15.12 42833.76 47787.77 2014-08-21 10:41:56.000 233 21188.27 15.13 42833.77 47787.77 2014-08-21 10:41:57.000 233 21188.31 15.14 42833.77 47787.78 2014-08-21 10:41:58.000 233 21188.31 15.16 42833.77 47787.79 2014-08-21 10:41:59.000 233 21188.31 15.16 42833.74 47787.78 2014-08-21 10:42:00.000 233 21188.31 15.18 42833.74 47787.78 2014-08-21 10:42:01.000 233 21188.30 15.20 42833.72 47787.76 2014-08-21 10:42:02.000 233 21188.28 15.23 42833.71 47787.73 2014-08-21 10:42:03.000 233 21188.26 15.26 42833.68 47787.71 2014-08-21 10:42:04.000 233 21188.24 15.29 42833.66 47787.64 2014-08-21 10:42:05.000 233 21188.26 15.31 42833.62 47787.63 2014-08-21 10:42:06.000 233 21188.23 15.30 42833.59 47787.60 2014-08-21 10:42:07.000 233 21188.23 15.29 42833.58 47787.61 2014-08-21 10:42:08.000 233 21188.25 15.29 42833.58 47787.59 2014-08-21 10:42:09.000 233 21188.26 15.27 42833.61 47787.59 2014-08-21 10:42:10.000 233 21188.27 15.24 42833.61 47787.62 2014-08-21 10:42:11.000 233 21188.26 15.24 42833.55 47787.61 2014-08-21 10:42:12.000 233 21188.28 15.22 42833.58 47787.62 2014-08-21 10:42:13.000 233 21188.27 15.20 42833.62 47787.61 2014-08-21 10:42:14.000 233 21188.25 15.22 42833.62 47787.59 2014-08-21 10:42:15.000 233 21188.25 15.24 42833.59 47787.60 2014-08-21 10:42:16.000 233 21188.27 15.20 42833.58 47787.60 2014-08-21 10:42:17.000 233 21188.28 15.22 42833.58 47787.60 2014-08-21 10:42:18.000 233 21188.32 15.20 42833.56 47787.60 2014-08-21 10:42:19.000 233 21188.31 15.20 42833.58 47787.59 2014-08-21 10:42:20.000 233 21188.30 15.20 42833.56 47787.60 2014-08-21 10:42:21.000 233 21188.32 15.19 42833.59 47787.62 2014-08-21 10:42:22.000 233 21188.34 15.22 42833.58 47787.63 2014-08-21 10:42:23.000 233 21188.37 15.23 42833.56 47787.62 2014-08-21 10:42:24.000 233 21188.38 15.25 42833.58 47787.65 2014-08-21 10:42:25.000 233 21188.40 15.22 42833.55 47787.64 2014-08-21 10:42:26.000 233 21188.38 15.20 42833.57 47787.65 2014-08-21 10:42:27.000 233 21188.35 15.21 42833.61 47787.65 2014-08-21 10:42:28.000 233 21188.35 15.20 42833.63 47787.66 2014-08-21 10:42:29.000 233 21188.34 15.20 42833.62 47787.65 2014-08-21 10:42:30.000 233 21188.36 15.20 42833.60 47787.65 2014-08-21 10:42:31.000 233 21188.37 15.22 42833.61 47787.63 2014-08-21 10:42:32.000 233 21188.39 15.25 42833.59 47787.64 2014-08-21 10:42:33.000 233 21188.38 15.26 42833.56 47787.65 2014-08-21 10:42:34.000 233 21188.40 15.23 42833.54 47787.62 2014-08-21 10:42:35.000 233 21188.39 15.20 42833.54 47787.61 2014-08-21 10:42:36.000 233 21188.40 15.20 42833.55 47787.62 2014-08-21 10:42:37.000 233 21188.36 15.17 42833.52 47787.60 2014-08-21 10:42:38.000 233 21188.32 15.20 42833.51 47787.59 2014-08-21 10:42:39.000 233 21188.28 15.24 42833.47 47787.55 2014-08-21 10:42:40.000 233 21188.30 15.25 42833.46 47787.53 2014-08-21 10:42:41.000 233 21188.30 15.19 42833.46 47787.51 2014-08-21 10:42:42.000 233 21188.29 15.15 42833.46 47787.49 2014-08-21 10:42:43.000 233 21188.30 15.13 42833.50 47787.51 2014-08-21 10:42:44.000 233 21188.29 15.09 42833.50 47787.51 2014-08-21 10:42:45.000 233 21188.29 15.06 42833.50 47787.54 2014-08-21 10:42:46.000 233 21188.26 15.02 42833.54 47787.52 2014-08-21 10:42:47.000 233 21188.25 14.99 42833.53 47787.51 2014-08-21 10:42:48.000 233 21188.27 14.96 42833.55 47787.54 2014-08-21 10:42:49.000 233 21188.28 14.94 42833.55 47787.55 2014-08-21 10:42:50.000 233 21188.27 14.97 42833.56 47787.56 2014-08-21 10:42:51.000 233 21188.29 14.96 42833.57 47787.58 2014-08-21 10:42:52.000 233 21188.29 14.93 42833.59 47787.59 2014-08-21 10:42:53.000 233 21188.28 14.90 42833.60 47787.59 2014-08-21 10:42:54.000 233 21188.30 14.88 42833.61 47787.60 2014-08-21 10:42:55.000 233 21188.33 14.90 42833.65 47787.62 2014-08-21 10:42:56.000 233 21188.35 14.92 42833.64 47787.67 2014-08-21 10:42:57.000 233 21188.39 14.94 42833.63 47787.65 2014-08-21 10:42:58.000 233 21188.39 14.93 42833.57 47787.65 2014-08-21 10:42:59.000 233 21188.37 14.96 42833.56 47787.65 2014-08-21 10:43:00.000 233 21188.36 14.94 42833.53 47787.62 2014-08-21 10:43:01.000 233 21188.32 14.95 42833.53 47787.62 2014-08-21 10:43:02.000 233 21188.32 15.00 42833.54 47787.55 2014-08-21 10:43:03.000 233 21188.32 15.03 42833.50 47787.54 2014-08-21 10:43:04.000 233 21188.33 15.04 42833.45 47787.50 2014-08-21 10:43:05.000 233 21188.30 15.01 42833.41 47787.46 2014-08-21 10:43:06.000 233 21188.26 14.98 42833.37 47787.45 2014-08-21 10:43:07.000 233 21188.30 14.96 42833.39 47787.46 2014-08-21 10:43:08.000 233 21188.32 14.96 42833.38 47787.45 2014-08-21 10:43:09.000 233 21188.33 14.96 42833.41 47787.45 2014-08-21 10:43:10.000 233 21188.40 14.93 42833.40 47787.45 2014-08-21 10:43:11.000 233 21188.43 14.89 42833.40 47787.49 2014-08-21 10:43:12.000 233 21188.44 14.86 42833.44 47787.47 2014-08-21 10:43:13.000 233 21188.44 14.82 42833.44 47787.50 2014-08-21 10:43:14.000 233 21188.46 14.81 42833.45 47787.53 2014-08-21 10:43:15.000 233 21188.48 14.78 42833.46 47787.53 2014-08-21 10:43:16.000 233 21188.49 14.74 42833.46 47787.55 2014-08-21 10:43:17.000 233 21188.50 14.69 42833.48 47787.58 2014-08-21 10:43:18.000 233 21188.54 14.66 42833.50 47787.58 2014-08-21 10:43:19.000 233 21188.54 14.66 42833.51 47787.65 2014-08-21 10:43:20.000 233 21188.53 14.63 42833.46 47787.65 2014-08-21 10:43:21.000 233 21188.59 14.63 42833.48 47787.67 2014-08-21 10:43:22.000 233 21188.63 14.61 42833.49 47787.66 2014-08-21 10:43:23.000 233 21188.58 14.58 42833.48 47787.66 2014-08-21 10:43:24.000 233 21188.55 14.53 42833.45 47787.61 2014-08-21 10:43:25.000 233 21188.56 14.48 42833.48 47787.63 2014-08-21 10:43:26.000 233 21188.57 14.44 42833.46 47787.61 2014-08-21 10:43:27.000 233 21188.58 14.39 42833.48 47787.60 2014-08-21 10:43:28.000 233 21188.58 14.38 42833.47 47787.61 2014-08-21 10:43:29.000 233 21188.61 14.37 42833.45 47787.61 2014-08-21 10:43:30.000 233 21188.60 14.35 42833.50 47787.62 2014-08-21 10:43:31.000 233 21188.59 14.36 42833.50 47787.60 2014-08-21 10:43:32.000 233 21188.61 14.40 42833.48 47787.60 2014-08-21 10:43:33.000 233 21188.61 14.41 42833.42 47787.60 2014-08-21 10:43:34.000 233 21188.64 14.38 42833.38 47787.59 2014-08-21 10:43:35.000 233 21188.62 14.36 42833.42 47787.61 2014-08-21 10:43:36.000 233 21188.63 14.36 42833.39 47787.59 2014-08-21 10:43:37.000 233 21188.62 14.35 42833.37 47787.59 2014-08-21 10:43:38.000 233 21188.59 14.31 42833.38 47787.57 2014-08-21 10:43:39.000 233 21188.56 14.36 42833.39 47787.59 2014-08-21 10:43:40.000 233 21188.51 14.40 42833.38 47787.56 2014-08-21 10:43:41.000 233 21188.50 14.42 42833.36 47787.50 2014-08-21 10:43:42.000 233 21188.49 14.43 42833.34 47787.50 2014-08-21 10:43:43.000 233 21188.54 14.39 42833.32 47787.45 2014-08-21 10:43:44.000 233 21188.51 14.37 42833.28 47787.45 2014-08-21 10:43:45.000 233 21188.51 14.34 42833.29 47787.43 2014-08-21 10:43:46.000 233 21188.58 14.29 42833.30 47787.46 2014-08-21 10:43:47.000 233 21188.62 14.24 42833.29 47787.48 2014-08-21 10:43:48.000 233 21188.59 14.21 42833.29 47787.49 2014-08-21 10:43:49.000 233 21188.59 14.17 42833.31 47787.52 2014-08-21 10:43:50.000 233 21188.63 14.09 42833.39 47787.54 2014-08-21 10:43:51.000 233 21188.70 14.08 42833.37 47787.58 2014-08-21 10:43:52.000 233 21188.72 14.11 42833.39 47787.63 2014-08-21 10:43:53.000 233 21188.72 14.11 42833.42 47787.63 2014-08-21 10:43:54.000 233 21188.76 14.07 42833.41 47787.66 2014-08-21 10:43:55.000 233 21188.72 14.06 42833.41 47787.67 2014-08-21 10:43:56.000 233 21188.71 14.05 42833.43 47787.67 2014-08-21 10:43:57.000 233 21188.73 14.05 42833.46 47787.69 2014-08-21 10:43:58.000 233 21188.77 14.08 42833.46 47787.71 2014-08-21 10:43:59.000 233 21188.76 14.09 42833.46 47787.70 2014-08-21 10:44:00.000 233 21188.78 14.10 42833.44 47787.71 2014-08-21 10:44:01.000 233 21188.81 14.11 42833.44 47787.69 2014-08-21 10:44:02.000 233 21188.85 14.11 42833.45 47787.73 2014-08-21 10:44:03.000 233 21188.87 14.12 42833.46 47787.74 2014-08-21 10:44:04.000 233 21188.88 14.12 42833.46 47787.73 2014-08-21 10:44:05.000 233 21188.88 14.11 42833.47 47787.76 2014-08-21 10:44:06.000 233 21188.85 14.10 42833.50 47787.79 2014-08-21 10:44:07.000 233 21188.88 14.13 42833.50 47787.79 2014-08-21 10:44:08.000 233 21188.92 14.14 42833.50 47787.82 2014-08-21 10:44:09.000 233 21188.94 14.14 42833.52 47787.81 2014-08-21 10:44:10.000 233 21188.96 14.14 42833.52 47787.82 2014-08-21 10:44:11.000 233 21188.98 14.16 42833.48 47787.84 2014-08-21 10:44:12.000 233 21189.02 14.19 42833.43 47787.83 2014-08-21 10:44:13.000 233 21189.03 14.17 42833.45 47787.83 2014-08-21 10:44:14.000 233 21189.01 14.12 42833.43 47787.81 2014-08-21 10:44:15.000 233 21188.99 14.11 42833.46 47787.82 2014-08-21 10:44:16.000 233 21188.98 14.11 42833.47 47787.78 2014-08-21 10:44:17.000 233 21188.98 14.09 42833.46 47787.80 2014-08-21 10:44:18.000 233 21188.98 14.08 42833.47 47787.79 2014-08-21 10:44:19.000 233 21189.00 14.06 42833.45 47787.81 2014-08-21 10:44:20.000 233 21189.02 14.04 42833.48 47787.81 2014-08-21 10:44:21.000 233 21189.00 14.03 42833.48 47787.81 2014-08-21 10:44:22.000 233 21189.03 14.03 42833.50 47787.81 2014-08-21 10:44:23.000 233 21189.04 14.05 42833.49 47787.85 2014-08-21 10:44:24.000 233 21189.03 14.03 42833.50 47787.85 2014-08-21 10:44:25.000 233 21189.01 14.01 42833.49 47787.84 2014-08-21 10:44:26.000 233 21189.00 13.98 42833.51 47787.85 2014-08-21 10:44:27.000 233 21189.02 13.96 42833.50 47787.85 2014-08-21 10:44:28.000 233 21188.96 13.94 42833.50 47787.87 2014-08-21 10:44:29.000 233 21188.99 13.91 42833.47 47787.86 2014-08-21 10:44:30.000 233 21188.98 13.93 42833.49 47787.86 2014-08-21 10:44:31.000 233 21188.98 13.95 42833.49 47787.84 2014-08-21 10:44:32.000 233 21188.97 13.98 42833.50 47787.85 2014-08-21 10:44:33.000 233 21188.97 13.92 42833.48 47787.84 2014-08-21 10:44:34.000 233 21188.97 13.85 42833.47 47787.82 2014-08-21 10:44:35.000 233 21188.98 13.81 42833.54 47787.86 2014-08-21 10:44:36.000 233 21189.00 13.81 42833.55 47787.86 2014-08-21 10:44:37.000 233 21189.02 13.81 42833.56 47787.89 2014-08-21 10:44:38.000 233 21189.00 13.80 42833.57 47787.89 2014-08-21 10:44:39.000 233 21188.99 13.80 42833.55 47787.89 2014-08-21 10:44:40.000 233 21189.00 13.82 42833.54 47787.92 2014-08-21 10:44:41.000 233 21189.03 13.84 42833.50 47787.90 2014-08-21 10:44:42.000 233 21189.05 13.84 42833.51 47787.89 2014-08-21 10:44:43.000 233 21189.08 13.84 42833.51 47787.89 2014-08-21 10:44:44.000 233 21189.11 13.81 42833.48 47787.87 2014-08-21 10:44:45.000 233 21189.13 13.78 42833.48 47787.89 2014-08-21 10:44:46.000 233 21189.15 13.80 42833.49 47787.91 2014-08-21 10:44:47.000 233 21189.14 13.80 42833.47 47787.89 2014-08-21 10:44:48.000 233 21189.12 13.80 42833.46 47787.89 2014-08-21 10:44:49.000 233 21189.11 13.77 42833.45 47787.90 2014-08-21 10:44:50.000 233 21189.11 13.80 42833.49 47787.87 2014-08-21 10:44:51.000 233 21189.12 13.82 42833.45 47787.87 2014-08-21 10:44:52.000 233 21189.11 13.82 42833.44 47787.85 2014-08-21 10:44:53.000 233 21189.13 13.80 42833.45 47787.86 2014-08-21 10:44:54.000 233 21189.14 13.81 42833.45 47787.83 2014-08-21 10:44:55.000 233 21189.13 13.83 42833.42 47787.83 2014-08-21 10:44:56.000 233 21189.15 13.86 42833.42 47787.83 2014-08-21 10:44:57.000 233 21189.15 13.87 42833.41 47787.80 2014-08-21 10:44:58.000 233 21189.18 13.85 42833.40 47787.79 2014-08-21 10:44:59.000 233 21189.17 13.87 42833.40 47787.80 2014-08-21 10:45:00.000 233 21189.19 13.87 42833.39 47787.83 2014-08-21 10:45:01.000 233 21189.18 13.88 42833.38 47787.82 2014-08-21 10:45:02.000 233 21189.20 13.88 42833.40 47787.81 2014-08-21 10:45:03.000 233 21189.19 13.88 42833.42 47787.82 2014-08-21 10:45:04.000 233 21189.25 13.82 42833.38 47787.83 2014-08-21 10:45:05.000 233 21189.27 13.82 42833.41 47787.84 2014-08-21 10:45:06.000 233 21189.28 13.82 42833.44 47787.86 2014-08-21 10:45:07.000 233 21189.28 13.81 42833.44 47787.87 2014-08-21 10:45:08.000 233 21189.32 13.79 42833.44 47787.90 2014-08-21 10:45:09.000 233 21189.26 13.83 42833.44 47787.88 2014-08-21 10:45:10.000 233 21189.27 13.85 42833.42 47787.91 2014-08-21 10:45:11.000 233 21189.25 13.83 42833.41 47787.89 2014-08-21 10:45:12.000 233 21189.25 13.82 42833.42 47787.89 2014-08-21 10:45:13.000 233 21189.28 13.82 42833.41 47787.88 2014-08-21 10:45:14.000 233 21189.29 13.80 42833.42 47787.89 2014-08-21 10:45:15.000 233 21189.33 13.84 42833.45 47787.91 2014-08-21 10:45:16.000 233 21189.33 13.86 42833.48 47787.93 2014-08-21 10:45:17.000 233 21189.34 13.88 42833.47 47787.92 2014-08-21 10:45:18.000 233 21189.32 13.90 42833.42 47787.90 2014-08-21 10:45:19.000 233 21189.30 13.88 42833.42 47787.90 2014-08-21 10:45:20.000 233 21189.28 13.89 42833.41 47787.88 2014-08-21 10:45:21.000 233 21189.24 13.95 42833.41 47787.89 2014-08-21 10:45:22.000 233 21189.20 14.09 42833.38 47787.86 2014-08-21 10:45:23.000 233 21189.13 14.19 42833.34 47787.79 2014-08-21 10:45:24.000 233 21189.15 14.21 42833.22 47787.72 2014-08-21 10:45:25.000 233 21189.16 14.19 42833.20 47787.65 2014-08-21 10:45:26.000 233 21189.16 14.14 42833.19 47787.63 2014-08-21 10:45:27.000 233 21189.17 14.08 42833.19 47787.62 2014-08-21 10:45:28.000 233 21189.19 14.07 42833.21 47787.61 2014-08-21 10:45:29.000 233 21189.18 14.08 42833.22 47787.61 2014-08-21 10:45:30.000 233 21189.12 14.16 42833.21 47787.63 2014-08-21 10:45:31.000 233 21189.06 14.29 42833.15 47787.58 2014-08-21 10:45:32.000 233 21189.01 14.40 42833.09 47787.51 2014-08-21 10:45:33.000 233 21188.98 14.48 42833.04 47787.43 2014-08-21 10:45:34.000 233 21188.97 14.49 42832.98 47787.35 2014-08-21 10:45:35.000 233 21188.96 14.49 42832.93 47787.31 2014-08-21 10:45:36.000 233 21188.94 14.44 42832.93 47787.27 2014-08-21 10:45:37.000 233 21188.97 14.38 42832.92 47787.26 2014-08-21 10:45:38.000 233 21189.02 14.29 42832.94 47787.28 2014-08-21 10:45:39.000 233 21189.04 14.20 42832.94 47787.32 2014-08-21 10:45:40.000 233 21189.07 14.14 42833.02 47787.37 2014-08-21 10:45:41.000 233 21189.14 14.09 42833.08 47787.43 2014-08-21 10:45:42.000 233 21189.17 14.04 42833.14 47787.48 2014-08-21 10:45:43.000 233 21189.20 14.05 42833.15 47787.55 2014-08-21 10:45:44.000 233 21189.21 14.05 42833.17 47787.58 2014-08-21 10:45:45.000 233 21189.20 14.06 42833.20 47787.62 2014-08-21 10:45:46.000 233 21189.19 14.12 42833.21 47787.65 2014-08-21 10:45:47.000 233 21189.17 14.17 42833.18 47787.62 2014-08-21 10:45:48.000 233 21189.19 14.18 42833.17 47787.61 2014-08-21 10:45:49.000 233 21189.18 14.19 42833.17 47787.59 2014-08-21 10:45:50.000 233 21189.19 14.19 42833.20 47787.60 2014-08-21 10:45:51.000 233 21189.22 14.20 42833.17 47787.61 2014-08-21 10:45:52.000 233 21189.24 14.22 42833.16 47787.61 2014-08-21 10:45:53.000 233 21189.27 14.25 42833.17 47787.61 2014-08-21 10:45:54.000 233 21189.29 14.25 42833.17 47787.59 2014-08-21 10:45:55.000 233 21189.27 14.25 42833.17 47787.61 2014-08-21 10:45:56.000 233 21189.27 14.25 42833.14 47787.61 2014-08-21 10:45:57.000 233 21189.25 14.27 42833.14 47787.60 2014-08-21 10:45:58.000 233 21189.22 14.27 42833.10 47787.59 2014-08-21 10:45:59.000 233 21189.23 14.28 42833.11 47787.58 2014-08-21 10:46:00.000 233 21189.21 14.30 42833.13 47787.59 2014-08-21 10:46:01.000 233 21189.17 14.29 42833.15 47787.58 2014-08-21 10:46:02.000 233 21189.16 14.30 42833.10 47787.58 2014-08-21 10:46:03.000 233 21189.15 14.34 42833.10 47787.54 2014-08-21 10:46:04.000 233 21189.18 14.35 42833.07 47787.52 2014-08-21 10:46:05.000 233 21189.19 14.35 42833.05 47787.49 2014-08-21 10:46:06.000 233 21189.21 14.31 42833.07 47787.51 2014-08-21 10:46:07.000 233 21189.23 14.32 42833.06 47787.50 2014-08-21 10:46:08.000 233 21189.22 14.32 42833.06 47787.50 2014-08-21 10:46:09.000 233 21189.26 14.31 42833.04 47787.53 2014-08-21 10:46:10.000 233 21189.28 14.29 42833.03 47787.53 2014-08-21 10:46:11.000 233 21189.27 14.28 42833.09 47787.56 2014-08-21 10:46:12.000 233 21189.32 14.29 42833.08 47787.58 2014-08-21 10:46:13.000 233 21189.36 14.30 42833.11 47787.59 2014-08-21 10:46:14.000 233 21189.36 14.28 42833.12 47787.60 2014-08-21 10:46:15.000 233 21189.37 14.26 42833.11 47787.61 2014-08-21 10:46:16.000 233 21189.35 14.25 42833.10 47787.63 2014-08-21 10:46:17.000 233 21189.37 14.23 42833.09 47787.64 2014-08-21 10:46:18.000 233 21189.37 14.23 42833.11 47787.65 2014-08-21 10:46:19.000 233 21189.37 14.23 42833.13 47787.67 2014-08-21 10:46:20.000 233 21189.37 14.22 42833.16 47787.65 2014-08-21 10:46:21.000 233 21189.37 14.22 42833.17 47787.68 2014-08-21 10:46:22.000 233 21189.37 14.21 42833.16 47787.68 2014-08-21 10:46:23.000 233 21189.38 14.21 42833.18 47787.70 2014-08-21 10:46:24.000 233 21189.42 14.21 42833.19 47787.74 2014-08-21 10:46:25.000 233 21189.41 14.20 42833.17 47787.74 2014-08-21 10:46:26.000 233 21189.42 14.22 42833.20 47787.75 2014-08-21 10:46:27.000 233 21189.44 14.25 42833.21 47787.74 2014-08-21 10:46:28.000 233 21189.48 14.27 42833.20 47787.77 2014-08-21 10:46:29.000 233 21189.49 14.28 42833.20 47787.74 2014-08-21 10:46:30.000 233 21189.51 14.29 42833.17 47787.76 2014-08-21 10:46:31.000 233 21189.53 14.31 42833.18 47787.77 2014-08-21 10:46:32.000 233 21189.55 14.36 42833.15 47787.76 2014-08-21 10:46:33.000 233 21189.55 14.35 42833.11 47787.72 2014-08-21 10:46:34.000 233 21189.52 14.32 42833.09 47787.74 2014-08-21 10:46:35.000 233 21189.51 14.31 42833.14 47787.73 2014-08-21 10:46:36.000 233 21189.56 14.33 42833.09 47787.72 2014-08-21 10:46:37.000 233 21189.56 14.34 42833.06 47787.72 2014-08-21 10:46:38.000 233 21189.59 14.38 42833.07 47787.70 2014-08-21 10:46:39.000 233 21189.58 14.37 42833.07 47787.72 2014-08-21 10:46:40.000 233 21189.60 14.34 42833.07 47787.70 2014-08-21 10:46:41.000 233 21189.61 14.32 42833.05 47787.70 2014-08-21 10:46:42.000 233 21189.61 14.30 42833.07 47787.70 2014-08-21 10:46:43.000 233 21189.61 14.28 42833.05 47787.70 2014-08-21 10:46:44.000 233 21189.61 14.25 42833.06 47787.71 2014-08-21 10:46:45.000 233 21189.60 14.23 42833.06 47787.71 2014-08-21 10:46:46.000 233 21189.58 14.21 42833.07 47787.69 2014-08-21 10:46:47.000 233 21189.59 14.19 42833.05 47787.69 2014-08-21 10:46:48.000 233 21189.57 14.19 42833.05 47787.70 2014-08-21 10:46:49.000 233 21189.57 14.21 42833.06 47787.70 2014-08-21 10:46:50.000 233 21189.55 14.23 42833.08 47787.69 2014-08-21 10:46:51.000 233 21189.53 14.22 42833.05 47787.69 2014-08-21 10:46:52.000 233 21189.54 14.22 42833.07 47787.69 2014-08-21 10:46:53.000 233 21189.52 14.21 42833.09 47787.68 2014-08-21 10:46:54.000 233 21189.49 14.18 42833.07 47787.69 2014-08-21 10:46:55.000 233 21189.46 14.20 42833.09 47787.71 2014-08-21 10:46:56.000 233 21189.47 14.22 42833.09 47787.68 2014-08-21 10:46:57.000 233 21189.49 14.21 42833.07 47787.68 2014-08-21 10:46:58.000 233 21189.48 14.21 42833.10 47787.66 2014-08-21 10:46:59.000 233 21189.48 14.20 42833.11 47787.68 2014-08-21 10:47:00.000 233 21189.50 14.17 42833.12 47787.66 2014-08-21 10:47:01.000 233 21189.49 14.18 42833.13 47787.68 2014-08-21 10:47:02.000 233 21189.43 14.20 42833.08 47787.69 2014-08-21 10:47:03.000 233 21189.40 14.23 42833.08 47787.65 2014-08-21 10:47:04.000 233 21189.43 14.25 42833.09 47787.65 2014-08-21 10:47:05.000 233 21189.42 14.24 42833.09 47787.64 2014-08-21 10:47:06.000 233 21189.40 14.23 42833.10 47787.61 2014-08-21 10:47:07.000 233 21189.41 14.18 42833.10 47787.62 2014-08-21 10:47:08.000 233 21189.43 14.20 42833.11 47787.63 2014-08-21 10:47:09.000 233 21189.46 14.26 42833.10 47787.64 2014-08-21 10:47:10.000 233 21189.47 14.25 42833.08 47787.63 2014-08-21 10:47:11.000 233 21189.46 14.24 42833.05 47787.64 2014-08-21 10:47:12.000 233 21189.47 14.21 42833.03 47787.62 2014-08-21 10:47:13.000 233 21189.46 14.22 42833.02 47787.63 2014-08-21 10:47:14.000 233 21189.48 14.23 42833.02 47787.62 2014-08-21 10:47:15.000 233 21189.51 14.22 42833.02 47787.62 2014-08-21 10:47:16.000 233 21189.51 14.21 42832.99 47787.61 2014-08-21 10:47:17.000 233 21189.54 14.21 42833.00 47787.60 2014-08-21 10:47:18.000 233 21189.55 14.22 42832.99 47787.61 2014-08-21 10:47:19.000 233 21189.52 14.23 42832.99 47787.56 2014-08-21 10:47:20.000 233 21189.49 14.23 42833.00 47787.59 2014-08-21 10:47:21.000 233 21189.48 14.23 42832.96 47787.54 2014-08-21 10:47:22.000 233 21189.48 14.23 42832.93 47787.55 2014-08-21 10:47:23.000 233 21189.47 14.23 42832.92 47787.53 2014-08-21 10:47:24.000 233 21189.47 14.21 42832.91 47787.50 2014-08-21 10:47:25.000 233 21189.49 14.16 42832.90 47787.49 2014-08-21 10:47:26.000 233 21189.51 14.09 42832.93 47787.52 2014-08-21 10:47:27.000 233 21189.52 14.05 42832.97 47787.53 2014-08-21 10:47:28.000 233 21189.53 14.02 42832.99 47787.56 2014-08-21 10:47:29.000 233 21189.57 13.99 42832.99 47787.59 2014-08-21 10:47:30.000 233 21189.56 13.96 42833.02 47787.62 2014-08-21 10:47:31.000 233 21189.54 13.92 42833.03 47787.63 2014-08-21 10:47:32.000 233 21189.53 13.89 42833.08 47787.65 2014-08-21 10:47:33.000 233 21189.50 13.88 42833.06 47787.66 2014-08-21 10:47:34.000 233 21189.53 13.86 42833.09 47787.67 2014-08-21 10:47:35.000 233 21189.55 13.84 42833.09 47787.69 2014-08-21 10:47:36.000 233 21189.54 13.85 42833.11 47787.70 2014-08-21 10:47:37.000 233 21189.54 13.82 42833.12 47787.69 2014-08-21 10:47:38.000 233 21189.53 13.81 42833.15 47787.73 2014-08-21 10:47:39.000 233 21189.57 13.80 42833.14 47787.73 2014-08-21 10:47:40.000 233 21189.59 13.79 42833.15 47787.75 2014-08-21 10:47:41.000 233 21189.61 13.80 42833.15 47787.78 2014-08-21 10:47:42.000 233 21189.64 13.79 42833.13 47787.79 2014-08-21 10:47:43.000 233 21189.68 13.78 42833.12 47787.80 2014-08-21 10:47:44.000 233 21189.70 13.77 42833.16 47787.81 2014-08-21 10:47:45.000 233 21189.72 13.73 42833.18 47787.83 2014-08-21 10:47:46.000 233 21189.74 13.69 42833.18 47787.86 2014-08-21 10:47:47.000 233 21189.80 13.66 42833.21 47787.87 2014-08-21 10:47:48.000 233 21189.83 13.65 42833.23 47787.92 2014-08-21 10:47:49.000 233 21189.84 13.64 42833.21 47787.93 2014-08-21 10:47:50.000 233 21189.84 13.62 42833.24 47787.95 2014-08-21 10:47:51.000 233 21189.84 13.60 42833.24 47787.95 2014-08-21 10:47:52.000 233 21189.87 13.58 42833.28 47787.96 2014-08-21 10:47:53.000 233 21189.90 13.57 42833.28 47788.03 2014-08-21 10:47:54.000 233 21189.91 13.57 42833.26 47788.01 2014-08-21 10:47:55.000 233 21189.92 13.57 42833.25 47788.00 2014-08-21 10:47:56.000 233 21189.92 13.57 42833.27 47788.02 2014-08-21 10:47:57.000 233 21189.95 13.50 42833.24 47788.02 2014-08-21 10:47:58.000 233 21189.97 13.46 42833.27 47788.00 2014-08-21 10:47:59.000 233 21189.94 13.45 42833.32 47788.04 2014-08-21 10:48:00.000 233 21189.93 13.45 42833.31 47788.04 2014-08-21 10:48:01.000 233 21189.94 13.44 42833.27 47788.04 2014-08-21 10:48:02.000 233 21189.93 13.48 42833.29 47788.06 2014-08-21 10:48:03.000 233 21189.93 13.44 42833.30 47788.05 2014-08-21 10:48:04.000 233 21189.94 13.40 42833.31 47788.07 2014-08-21 10:48:05.000 233 21189.95 13.41 42833.29 47788.07 2014-08-21 10:48:06.000 233 21189.94 13.41 42833.30 47788.10 2014-08-21 10:48:07.000 233 21189.97 13.38 42833.38 47788.07 2014-08-21 10:48:08.000 233 21189.95 13.42 42833.37 47788.09 2014-08-21 10:48:09.000 233 21189.97 13.42 42833.32 47788.11 2014-08-21 10:48:10.000 233 21189.98 13.45 42833.32 47788.09 2014-08-21 10:48:11.000 233 21190.00 13.47 42833.27 47788.08 2014-08-21 10:48:12.000 233 21190.02 13.46 42833.25 47788.08 2014-08-21 10:48:13.000 233 21190.04 13.45 42833.22 47788.05 2014-08-21 10:48:14.000 233 21190.03 13.42 42833.27 47788.06 2014-08-21 10:48:15.000 233 21190.06 13.39 42833.31 47788.07 2014-08-21 10:48:16.000 233 21190.10 13.37 42833.31 47788.07 2014-08-21 10:48:17.000 233 21190.11 13.33 42833.34 47788.11 2014-08-21 10:48:18.000 233 21190.11 13.32 42833.31 47788.13 2014-08-21 10:48:19.000 233 21190.09 13.34 42833.29 47788.14 2014-08-21 10:48:20.000 233 21190.09 13.34 42833.26 47788.12 2014-08-21 10:48:21.000 233 21190.09 13.36 42833.31 47788.11 2014-08-21 10:48:22.000 233 21190.08 13.36 42833.29 47788.10 2014-08-21 10:48:23.000 233 21190.07 13.37 42833.25 47788.08 2014-08-21 10:48:24.000 233 21190.07 13.40 42833.26 47788.06 2014-08-21 10:48:25.000 233 21190.04 13.41 42833.25 47788.04 2014-08-21 10:48:26.000 233 21190.00 13.44 42833.18 47787.99 2014-08-21 10:48:27.000 233 21189.99 13.44 42833.15 47787.97 2014-08-21 10:48:28.000 233 21189.99 13.41 42833.15 47787.95 2014-08-21 10:48:29.000 233 21190.02 13.38 42833.14 47787.94 2014-08-21 10:48:30.000 233 21190.07 13.32 42833.17 47787.93 2014-08-21 10:48:31.000 233 21190.10 13.31 42833.15 47787.97 2014-08-21 10:48:32.000 233 21190.10 13.33 42833.16 47788.02 2014-08-21 10:48:33.000 233 21190.13 13.37 42833.13 47788.03 2014-08-21 10:48:34.000 233 21190.10 13.44 42833.09 47788.01 2014-08-21 10:48:35.000 233 21190.08 13.49 42833.05 47787.97 2014-08-21 10:48:36.000 233 21190.07 13.53 42833.03 47787.93 2014-08-21 10:48:37.000 233 21190.05 13.57 42832.95 47787.86 2014-08-21 10:48:38.000 233 21190.00 13.61 42832.93 47787.81 2014-08-21 10:48:39.000 233 21189.95 13.64 42832.91 47787.74 2014-08-21 10:48:40.000 233 21189.89 13.69 42832.89 47787.70 2014-08-21 10:48:41.000 233 21189.84 13.71 42832.81 47787.64 2014-08-21 10:48:42.000 233 21189.82 13.70 42832.75 47787.57 2014-08-21 10:48:43.000 233 21189.79 13.71 42832.74 47787.52 2014-08-21 10:48:44.000 233 21189.75 13.73 42832.70 47787.51 2014-08-21 10:48:45.000 233 21189.74 13.75 42832.67 47787.44 2014-08-21 10:48:46.000 233 21189.68 13.76 42832.60 47787.38 2014-08-21 10:48:47.000 233 21189.67 13.72 42832.59 47787.36 2014-08-21 10:48:48.000 233 21189.67 13.72 42832.61 47787.35 2014-08-21 10:48:49.000 233 21189.66 13.70 42832.65 47787.35 2014-08-21 10:48:50.000 233 21189.61 13.68 42832.67 47787.32 2014-08-21 10:48:51.000 233 21189.59 13.66 42832.67 47787.33 2014-08-21 10:48:52.000 233 21189.61 13.64 42832.67 47787.30 2014-08-21 10:48:53.000 233 21189.63 13.64 42832.68 47787.34 2014-08-21 10:48:54.000 233 21189.60 13.61 42832.70 47787.36 2014-08-21 10:48:55.000 233 21189.59 13.61 42832.71 47787.35 2014-08-21 10:48:56.000 233 21189.64 13.63 42832.71 47787.37 2014-08-21 10:48:57.000 233 21189.65 13.61 42832.73 47787.38 2014-08-21 10:48:58.000 233 21189.64 13.62 42832.69 47787.38 2014-08-21 10:48:59.000 233 21189.62 13.65 42832.70 47787.38 2014-08-21 10:49:00.000 233 21189.64 13.67 42832.72 47787.39 2014-08-21 10:49:01.000 233 21189.65 13.69 42832.70 47787.38 2014-08-21 10:49:02.000 233 21189.66 13.71 42832.70 47787.37 2014-08-21 10:49:03.000 233 21189.64 13.70 42832.68 47787.34 2014-08-21 10:49:04.000 233 21189.66 13.69 42832.66 47787.35 2014-08-21 10:49:05.000 233 21189.66 13.70 42832.65 47787.35 2014-08-21 10:49:06.000 233 21189.65 13.72 42832.65 47787.35 2014-08-21 10:49:07.000 233 21189.64 13.70 42832.67 47787.36 2014-08-21 10:49:08.000 233 21189.66 13.67 42832.67 47787.36 2014-08-21 10:49:09.000 233 21189.66 13.68 42832.68 47787.35 2014-08-21 10:49:10.000 233 21189.64 13.73 42832.70 47787.37 2014-08-21 10:49:11.000 233 21189.63 13.73 42832.73 47787.37 2014-08-21 10:49:12.000 233 21189.62 13.72 42832.69 47787.35 2014-08-21 10:49:13.000 233 21189.61 13.74 42832.67 47787.35 2014-08-21 10:49:14.000 233 21189.61 13.74 42832.64 47787.34 2014-08-21 10:49:15.000 233 21189.58 13.75 42832.68 47787.33 2014-08-21 10:49:16.000 233 21189.60 13.74 42832.68 47787.35 2014-08-21 10:49:17.000 233 21189.57 13.75 42832.67 47787.31 2014-08-21 10:49:18.000 233 21189.59 13.77 42832.60 47787.31 2014-08-21 10:49:19.000 233 21189.61 13.79 42832.56 47787.27 2014-08-21 10:49:20.000 233 21189.57 13.83 42832.55 47787.27 2014-08-21 10:49:21.000 233 21189.55 13.85 42832.52 47787.23 2014-08-21 10:49:22.000 233 21189.55 13.87 42832.52 47787.18 2014-08-21 10:49:23.000 233 21189.52 13.90 42832.47 47787.14 2014-08-21 10:49:24.000 233 21189.55 13.89 42832.45 47787.12 2014-08-21 10:49:25.000 233 21189.57 13.87 42832.40 47787.11 2014-08-21 10:49:26.000 233 21189.61 13.85 42832.42 47787.08 2014-08-21 10:49:27.000 233 21189.62 13.81 42832.43 47787.14 2014-08-21 10:49:28.000 233 21189.66 13.78 42832.44 47787.15 2014-08-21 10:49:29.000 233 21189.66 13.79 42832.49 47787.19 2014-08-21 10:49:30.000 233 21189.67 13.80 42832.54 47787.18 2014-08-21 10:49:31.000 233 21189.66 13.78 42832.55 47787.23 2014-08-21 10:49:32.000 233 21189.63 13.83 42832.53 47787.22 2014-08-21 10:49:33.000 233 21189.62 13.84 42832.52 47787.22 2014-08-21 10:49:34.000 233 21189.63 13.82 42832.53 47787.23 2014-08-21 10:49:35.000 233 21189.62 13.78 42832.52 47787.20 2014-08-21 10:49:36.000 233 21189.58 13.73 42832.50 47787.21 2014-08-21 10:49:37.000 233 21189.54 13.69 42832.50 47787.18 2014-08-21 10:49:38.000 233 21189.55 13.65 42832.49 47787.17 2014-08-21 10:49:39.000 233 21189.53 13.62 42832.52 47787.17 2014-08-21 10:49:40.000 233 21189.58 13.62 42832.52 47787.18 2014-08-21 10:49:41.000 233 21189.55 13.61 42832.50 47787.18 2014-08-21 10:49:42.000 233 21189.53 13.57 42832.49 47787.16 2014-08-21 10:49:43.000 233 21189.57 13.57 42832.52 47787.17 2014-08-21 10:49:44.000 233 21189.56 13.58 42832.53 47787.19 2014-08-21 10:49:45.000 233 21189.56 13.58 42832.50 47787.18 2014-08-21 10:49:46.000 233 21189.58 13.60 42832.52 47787.19 2014-08-21 10:49:47.000 233 21189.61 13.60 42832.54 47787.21 2014-08-21 10:49:48.000 233 21189.63 13.59 42832.54 47787.22 2014-08-21 10:49:49.000 233 21189.64 13.59 42832.51 47787.22 2014-08-21 10:49:50.000 233 21189.66 13.59 42832.52 47787.21 2014-08-21 10:49:51.000 233 21189.65 13.58 42832.48 47787.21 2014-08-21 10:49:52.000 233 21189.63 13.62 42832.49 47787.21 2014-08-21 10:49:53.000 233 21189.66 13.63 42832.48 47787.21 2014-08-21 10:49:54.000 233 21189.63 13.61 42832.46 47787.20 2014-08-21 10:49:55.000 233 21189.63 13.60 42832.44 47787.19 2014-08-21 10:49:56.000 233 21189.66 13.58 42832.45 47787.17 2014-08-21 10:49:57.000 233 21189.65 13.58 42832.46 47787.20 2014-08-21 10:49:58.000 233 21189.63 13.58 42832.47 47787.19 2014-08-21 10:49:59.000 233 21189.60 13.59 42832.45 47787.16 2014-08-21 10:50:00.000 233 21189.59 13.60 42832.42 47787.18 2014-08-21 10:50:01.000 233 21189.61 13.60 42832.44 47787.17 2014-08-21 10:50:02.000 233 21189.65 13.56 42832.45 47787.16 2014-08-21 10:50:03.000 233 21189.64 13.55 42832.45 47787.15 2014-08-21 10:50:04.000 233 21189.65 13.57 42832.46 47787.16 2014-08-21 10:50:05.000 233 21189.64 13.56 42832.48 47787.15 2014-08-21 10:50:06.000 233 21189.64 13.52 42832.46 47787.17 2014-08-21 10:50:07.000 233 21189.62 13.52 42832.45 47787.14 2014-08-21 10:50:08.000 233 21189.62 13.52 42832.41 47787.17 2014-08-21 10:50:09.000 233 21189.64 13.51 42832.39 47787.16 2014-08-21 10:50:10.000 233 21189.61 13.50 42832.42 47787.14 2014-08-21 10:50:11.000 233 21189.60 13.48 42832.46 47787.14 2014-08-21 10:50:12.000 233 21189.62 13.46 42832.43 47787.14 2014-08-21 10:50:13.000 233 21189.64 13.42 42832.44 47787.15 2014-08-21 10:50:14.000 233 21189.62 13.41 42832.44 47787.14 2014-08-21 10:50:15.000 233 21189.63 13.36 42832.41 47787.15 2014-08-21 10:50:16.000 233 21189.63 13.31 42832.42 47787.15 2014-08-21 10:50:17.000 233 21189.64 13.32 42832.47 47787.19 2014-08-21 10:50:18.000 233 21189.67 13.29 42832.48 47787.18 2014-08-21 10:50:19.000 233 21189.68 13.31 42832.49 47787.20 2014-08-21 10:50:20.000 233 21189.70 13.30 42832.47 47787.24 2014-08-21 10:50:21.000 233 21189.73 13.31 42832.49 47787.24 2014-08-21 10:50:22.000 233 21189.74 13.33 42832.47 47787.27 2014-08-21 10:50:23.000 233 21189.75 13.35 42832.51 47787.25 2014-08-21 10:50:24.000 233 21189.75 13.36 42832.47 47787.27 2014-08-21 10:50:25.000 233 21189.74 13.39 42832.44 47787.28 2014-08-21 10:50:26.000 233 21189.72 13.41 42832.46 47787.24 2014-08-21 10:50:27.000 233 21189.73 13.40 42832.46 47787.24 2014-08-21 10:50:28.000 233 21189.75 13.39 42832.43 47787.23 2014-08-21 10:50:29.000 233 21189.76 13.40 42832.39 47787.24 2014-08-21 10:50:30.000 233 21189.72 13.45 42832.40 47787.22 2014-08-21 10:50:31.000 233 21189.67 13.44 42832.36 47787.18 2014-08-21 10:50:32.000 233 21189.63 13.41 42832.34 47787.14 2014-08-21 10:50:33.000 233 21189.60 13.39 42832.30 47787.10 2014-08-21 10:50:34.000 233 21189.56 13.33 42832.28 47787.08 2014-08-21 10:50:35.000 233 21189.59 13.32 42832.29 47787.06 2014-08-21 10:50:36.000 233 21189.61 13.31 42832.29 47787.05 2014-08-21 10:50:37.000 233 21189.64 13.33 42832.27 47787.05 2014-08-21 10:50:38.000 233 21189.66 13.36 42832.21 47787.03 2014-08-21 10:50:39.000 233 21189.69 13.33 42832.21 47787.00 2014-08-21 10:50:40.000 233 21189.70 13.34 42832.21 47787.00 2014-08-21 10:50:41.000 233 21189.71 13.33 42832.18 47787.01 2014-08-21 10:50:42.000 233 21189.74 13.28 42832.15 47786.99 2014-08-21 10:50:43.000 233 21189.77 13.28 42832.19 47786.99 2014-08-21 10:50:44.000 233 21189.75 13.28 42832.20 47787.01 2014-08-21 10:50:45.000 233 21189.76 13.31 42832.16 47786.99 2014-08-21 10:50:46.000 233 21189.79 13.34 42832.18 47786.99 2014-08-21 10:50:47.000 233 21189.80 13.31 42832.17 47787.02 2014-08-21 10:50:48.000 233 21189.82 13.30 42832.18 47787.01 2014-08-21 10:50:49.000 233 21189.85 13.27 42832.17 47787.05 2014-08-21 10:50:50.000 233 21189.85 13.29 42832.24 47787.08 2014-08-21 10:50:51.000 233 21189.86 13.29 42832.24 47787.11 2014-08-21 10:50:52.000 233 21189.88 13.29 42832.25 47787.12 2014-08-21 10:50:53.000 233 21189.88 13.28 42832.30 47787.14 2014-08-21 10:50:54.000 233 21189.86 13.28 42832.31 47787.16 2014-08-21 10:50:55.000 233 21189.88 13.32 42832.26 47787.17 2014-08-21 10:50:56.000 233 21189.84 13.30 42832.28 47787.17 2014-08-21 10:50:57.000 233 21189.79 13.28 42832.29 47787.13 2014-08-21 10:50:58.000 233 21189.80 13.27 42832.35 47787.13 2014-08-21 10:50:59.000 233 21189.81 13.28 42832.32 47787.16 2014-08-21 10:51:00.000 233 21189.82 13.29 42832.32 47787.18 2014-08-21 10:51:01.000 233 21189.85 13.30 42832.31 47787.17 2014-08-21 10:51:02.000 233 21189.84 13.30 42832.32 47787.16 2014-08-21 10:51:03.000 233 21189.85 13.32 42832.36 47787.17 2014-08-21 10:51:04.000 233 21189.85 13.32 42832.34 47787.17 2014-08-21 10:51:05.000 233 21189.86 13.31 42832.34 47787.16 2014-08-21 10:51:06.000 233 21189.86 13.27 42832.31 47787.16 2014-08-21 10:51:07.000 233 21189.84 13.24 42832.34 47787.15 2014-08-21 10:51:08.000 233 21189.88 13.22 42832.34 47787.17 2014-08-21 10:51:09.000 233 21189.89 13.24 42832.32 47787.20 2014-08-21 10:51:10.000 233 21189.90 13.22 42832.32 47787.22 2014-08-21 10:51:11.000 233 21189.90 13.21 42832.32 47787.20 2014-08-21 10:51:12.000 233 21189.93 13.18 42832.31 47787.22 2014-08-21 10:51:13.000 233 21189.92 13.21 42832.30 47787.22 2014-08-21 10:51:14.000 233 21189.97 13.21 42832.28 47787.22 2014-08-21 10:51:15.000 233 21189.98 13.19 42832.28 47787.19 2014-08-21 10:51:16.000 233 21189.98 13.16 42832.30 47787.19 2014-08-21 10:51:17.000 233 21189.97 13.12 42832.29 47787.19 2014-08-21 10:51:18.000 233 21189.98 13.09 42832.29 47787.21 2014-08-21 10:51:19.000 233 21189.94 13.09 42832.28 47787.18 2014-08-21 10:51:20.000 233 21189.95 13.06 42832.29 47787.20 2014-08-21 10:51:21.000 233 21190.01 13.05 42832.26 47787.18 2014-08-21 10:51:22.000 233 21189.99 13.06 42832.26 47787.18 2014-08-21 10:51:23.000 233 21189.96 13.06 42832.30 47787.17 2014-08-21 10:51:24.000 233 21189.93 13.05 42832.31 47787.16 2014-08-21 10:51:25.000 233 21189.97 13.03 42832.29 47787.17 2014-08-21 10:51:26.000 233 21189.94 13.02 42832.28 47787.16 2014-08-21 10:51:27.000 233 21189.92 13.01 42832.28 47787.16 2014-08-21 10:51:28.000 233 21189.92 13.01 42832.29 47787.20 2014-08-21 10:51:29.000 233 21189.90 12.99 42832.33 47787.22 2014-08-21 10:51:30.000 233 21189.91 13.00 42832.34 47787.22 2014-08-21 10:51:31.000 233 21189.92 12.97 42832.33 47787.23 2014-08-21 10:51:32.000 233 21189.91 12.95 42832.35 47787.22 2014-08-21 10:51:33.000 233 21189.88 12.91 42832.40 47787.25 2014-08-21 10:51:34.000 233 21189.88 12.90 42832.39 47787.23 2014-08-21 10:51:35.000 233 21189.90 12.90 42832.39 47787.26 2014-08-21 10:51:36.000 233 21189.91 12.91 42832.37 47787.25 2014-08-21 10:51:37.000 233 21189.90 12.93 42832.36 47787.25 2014-08-21 10:51:38.000 233 21189.89 12.93 42832.36 47787.23 2014-08-21 10:51:39.000 233 21189.92 12.95 42832.33 47787.19 2014-08-21 10:51:40.000 233 21189.93 13.02 42832.29 47787.19 2014-08-21 10:51:41.000 233 21189.99 13.00 42832.24 47787.18 2014-08-21 10:51:42.000 233 21190.02 12.98 42832.21 47787.17 2014-08-21 10:51:43.000 233 21190.02 12.95 42832.25 47787.16 2014-08-21 10:51:44.000 233 21190.01 12.98 42832.23 47787.14 2014-08-21 10:51:45.000 233 21189.95 13.00 42832.18 47787.11 2014-08-21 10:51:46.000 233 21189.89 12.94 42832.15 47787.04 2014-08-21 10:51:47.000 233 21189.85 12.88 42832.17 47787.01 2014-08-21 10:51:48.000 233 21189.83 12.79 42832.15 47786.99 2014-08-21 10:51:49.000 233 21189.80 12.76 42832.13 47786.99 2014-08-21 10:51:50.000 233 21189.79 12.74 42832.14 47787.00 2014-08-21 10:51:51.000 233 21189.79 12.70 42832.15 47787.00 2014-08-21 10:51:52.000 233 21189.83 12.68 42832.16 47786.99 2014-08-21 10:51:53.000 233 21189.84 12.67 42832.18 47787.02 2014-08-21 10:51:54.000 233 21189.85 12.67 42832.16 47787.04 2014-08-21 10:51:55.000 233 21189.88 12.66 42832.13 47787.01 2014-08-21 10:51:56.000 233 21189.92 12.63 42832.19 47787.03 2014-08-21 10:51:57.000 233 21189.97 12.62 42832.21 47787.06 2014-08-21 10:51:58.000 233 21190.00 12.62 42832.21 47787.07 2014-08-21 10:51:59.000 233 21189.98 12.63 42832.24 47787.12 2014-08-21 10:52:00.000 233 21190.03 12.62 42832.28 47787.15 2014-08-21 10:52:01.000 233 21190.09 12.63 42832.31 47787.17 2014-08-21 10:52:02.000 233 21190.13 12.66 42832.29 47787.23 2014-08-21 10:52:03.000 233 21190.14 12.68 42832.30 47787.25 2014-08-21 10:52:04.000 233 21190.15 12.67 42832.28 47787.24 2014-08-21 10:52:05.000 233 21190.14 12.65 42832.32 47787.28 2014-08-21 10:52:06.000 233 21190.15 12.64 42832.32 47787.28 2014-08-21 10:52:07.000 233 21190.14 12.62 42832.36 47787.30 2014-08-21 10:52:08.000 233 21190.15 12.62 42832.36 47787.31 2014-08-21 10:52:09.000 233 21190.17 12.60 42832.35 47787.34 2014-08-21 10:52:10.000 233 21190.19 12.58 42832.36 47787.35 2014-08-21 10:52:11.000 233 21190.21 12.59 42832.38 47787.39 2014-08-21 10:52:12.000 233 21190.23 12.60 42832.38 47787.38 2014-08-21 10:52:13.000 233 21190.26 12.62 42832.41 47787.39 2014-08-21 10:52:14.000 233 21190.29 12.61 42832.42 47787.40 2014-08-21 10:52:15.000 233 21190.33 12.59 42832.38 47787.41 2014-08-21 10:52:16.000 233 21190.31 12.60 42832.38 47787.42 2014-08-21 10:52:17.000 233 21190.32 12.60 42832.35 47787.40 2014-08-21 10:52:18.000 233 21190.31 12.59 42832.37 47787.40 2014-08-21 10:52:19.000 233 21190.28 12.59 42832.35 47787.38 2014-08-21 10:52:20.000 233 21190.28 12.59 42832.37 47787.39 2014-08-21 10:52:21.000 233 21190.26 12.59 42832.35 47787.36 2014-08-21 10:52:22.000 233 21190.30 12.62 42832.35 47787.40 2014-08-21 10:52:23.000 233 21190.29 12.64 42832.35 47787.38 2014-08-21 10:52:24.000 233 21190.30 12.63 42832.34 47787.36 2014-08-21 10:52:25.000 233 21190.30 12.65 42832.35 47787.37 2014-08-21 10:52:26.000 233 21190.29 12.65 42832.29 47787.35 2014-08-21 10:52:27.000 233 21190.29 12.61 42832.31 47787.33 2014-08-21 10:52:28.000 233 21190.30 12.58 42832.30 47787.33 2014-08-21 10:52:29.000 233 21190.29 12.54 42832.32 47787.35 2014-08-21 10:52:30.000 233 21190.30 12.51 42832.31 47787.33 2014-08-21 10:52:31.000 233 21190.30 12.50 42832.31 47787.35 2014-08-21 10:52:32.000 233 21190.29 12.46 42832.34 47787.37 2014-08-21 10:52:33.000 233 21190.32 12.45 42832.36 47787.38 2014-08-21 10:52:34.000 233 21190.33 12.45 42832.36 47787.40 2014-08-21 10:52:35.000 233 21190.32 12.46 42832.34 47787.40 2014-08-21 10:52:36.000 233 21190.31 12.50 42832.35 47787.39 2014-08-21 10:52:37.000 233 21190.32 12.49 42832.31 47787.39 2014-08-21 10:52:38.000 233 21190.32 12.48 42832.31 47787.41 2014-08-21 10:52:39.000 233 21190.35 12.50 42832.31 47787.37 2014-08-21 10:52:40.000 233 21190.41 12.50 42832.28 47787.39 2014-08-21 10:52:41.000 233 21190.44 12.48 42832.30 47787.38 2014-08-21 10:52:42.000 233 21190.41 12.50 42832.28 47787.41 2014-08-21 10:52:43.000 233 21190.40 12.59 42832.23 47787.37 2014-08-21 10:52:44.000 233 21190.34 12.67 42832.18 47787.32 2014-08-21 10:52:45.000 233 21190.31 12.71 42832.14 47787.25 2014-08-21 10:52:46.000 233 21190.34 12.69 42832.09 47787.21 2014-08-21 10:52:47.000 233 21190.35 12.63 42832.10 47787.16 2014-08-21 10:52:48.000 233 21190.33 12.58 42832.08 47787.14 2014-08-21 10:52:49.000 233 21190.37 12.54 42832.10 47787.15 2014-08-21 10:52:50.000 233 21190.36 12.48 42832.14 47787.17 2014-08-21 10:52:51.000 233 21190.36 12.46 42832.14 47787.20 2014-08-21 10:52:52.000 233 21190.40 12.42 42832.18 47787.23 2014-08-21 10:52:53.000 233 21190.41 12.38 42832.22 47787.27 2014-08-21 10:52:54.000 233 21190.44 12.35 42832.22 47787.30 2014-08-21 10:52:55.000 233 21190.47 12.30 42832.24 47787.34 2014-08-21 10:52:56.000 233 21190.47 12.23 42832.27 47787.37 2014-08-21 10:52:57.000 233 21190.41 12.15 42832.30 47787.39 2014-08-21 10:52:58.000 233 21190.38 12.10 42832.35 47787.40 2014-08-21 10:52:59.000 233 21190.39 12.07 42832.36 47787.43 2014-08-21 10:53:00.000 233 21190.40 12.03 42832.37 47787.46 2014-08-21 10:53:01.000 233 21190.38 12.02 42832.41 47787.47 2014-08-21 10:53:02.000 233 21190.36 12.05 42832.42 47787.47 2014-08-21 10:53:03.000 233 21190.35 12.03 42832.43 47787.46 2014-08-21 10:53:04.000 233 21190.36 12.01 42832.44 47787.46 2014-08-21 10:53:05.000 233 21190.35 12.03 42832.38 47787.44 2014-08-21 10:53:06.000 233 21190.34 12.04 42832.38 47787.43 2014-08-21 10:53:07.000 233 21190.36 12.04 42832.36 47787.43 2014-08-21 10:53:08.000 233 21190.35 12.04 42832.38 47787.44 2014-08-21 10:53:09.000 233 21190.36 12.00 42832.39 47787.44 2014-08-21 10:53:10.000 233 21190.36 11.98 42832.41 47787.47 2014-08-21 10:53:11.000 233 21190.33 11.94 42832.47 47787.47 2014-08-21 10:53:12.000 233 21190.33 11.94 42832.49 47787.49 2014-08-21 10:53:13.000 233 21190.35 11.94 42832.51 47787.52 2014-08-21 10:53:14.000 233 21190.40 11.95 42832.53 47787.55 2014-08-21 10:53:15.000 233 21190.40 11.94 42832.56 47787.58 2014-08-21 10:53:16.000 233 21190.40 11.91 42832.56 47787.58 2014-08-21 10:53:17.000 233 21190.38 11.90 42832.55 47787.60 2014-08-21 10:53:18.000 233 21190.41 11.86 42832.59 47787.63 2014-08-21 10:53:19.000 233 21190.42 11.83 42832.56 47787.64 2014-08-21 10:53:20.000 233 21190.44 11.83 42832.60 47787.66 2014-08-21 10:53:21.000 233 21190.49 11.85 42832.61 47787.67 2014-08-21 10:53:22.000 233 21190.50 11.84 42832.59 47787.70 2014-08-21 10:53:23.000 233 21190.53 11.82 42832.58 47787.68 2014-08-21 10:53:24.000 233 21190.55 11.79 42832.59 47787.71 2014-08-21 10:53:25.000 233 21190.58 11.73 42832.60 47787.71 2014-08-21 10:53:26.000 233 21190.59 11.67 42832.64 47787.74 2014-08-21 10:53:27.000 233 21190.65 11.61 42832.66 47787.80 2014-08-21 10:53:28.000 233 21190.68 11.61 42832.70 47787.84 2014-08-21 10:53:29.000 233 21190.69 11.58 42832.73 47787.85 2014-08-21 10:53:30.000 233 21190.69 11.51 42832.75 47787.86 2014-08-21 10:53:31.000 233 21190.72 11.46 42832.76 47787.90 2014-08-21 10:53:32.000 233 21190.72 11.42 42832.77 47787.92 2014-08-21 10:53:33.000 233 21190.73 11.40 42832.79 47787.96 2014-08-21 10:53:34.000 233 21190.73 11.40 42832.82 47787.99 2014-08-21 10:53:35.000 233 21190.73 11.39 42832.83 47787.99 2014-08-21 10:53:36.000 233 21190.73 11.38 42832.84 47788.00 2014-08-21 10:53:37.000 233 21190.72 11.38 42832.85 47788.01 2014-08-21 10:53:38.000 233 21190.70 11.38 42832.86 47787.99 2014-08-21 10:53:39.000 233 21190.69 11.39 42832.86 47788.00 2014-08-21 10:53:40.000 233 21190.66 11.42 42832.88 47788.00 2014-08-21 10:53:41.000 233 21190.68 11.40 42832.87 47787.99 2014-08-21 10:53:42.000 233 21190.66 11.40 42832.85 47787.99 2014-08-21 10:53:43.000 233 21190.63 11.40 42832.86 47787.98 2014-08-21 10:53:44.000 233 21190.64 11.37 42832.84 47787.94 2014-08-21 10:53:45.000 233 21190.69 11.38 42832.84 47787.97 2014-08-21 10:53:46.000 233 21190.70 11.40 42832.84 47787.97 2014-08-21 10:53:47.000 233 21190.69 11.41 42832.81 47787.98 2014-08-21 10:53:48.000 233 21190.67 11.39 42832.77 47787.95 2014-08-21 10:53:49.000 233 21190.65 11.43 42832.79 47787.95 2014-08-21 10:53:50.000 233 21190.67 11.45 42832.79 47787.93 2014-08-21 10:53:51.000 233 21190.67 11.46 42832.78 47787.97 2014-08-21 10:53:52.000 233 21190.71 11.45 42832.78 47787.94 2014-08-21 10:53:53.000 233 21190.73 11.44 42832.80 47787.94 2014-08-21 10:53:54.000 233 21190.67 11.49 42832.78 47787.93 2014-08-21 10:53:55.000 233 21190.66 11.53 42832.71 47787.93 2014-08-21 10:53:56.000 233 21190.64 11.56 42832.67 47787.89 2014-08-21 10:53:57.000 233 21190.57 11.60 42832.61 47787.84 2014-08-21 10:53:58.000 233 21190.49 11.63 42832.55 47787.76 2014-08-21 10:53:59.000 233 21190.47 11.63 42832.51 47787.69 2014-08-21 10:54:00.000 233 21190.41 11.66 42832.49 47787.62 2014-08-21 10:54:01.000 233 21190.38 11.69 42832.45 47787.54 2014-08-21 10:54:02.000 233 21190.35 11.76 42832.38 47787.48 2014-08-21 10:54:03.000 233 21190.36 11.78 42832.34 47787.45 2014-08-21 10:54:04.000 233 21190.34 11.78 42832.30 47787.39 2014-08-21 10:54:05.000 233 21190.29 11.76 42832.31 47787.34 2014-08-21 10:54:06.000 233 21190.23 11.74 42832.26 47787.33 2014-08-21 10:54:07.000 233 21190.22 11.73 42832.30 47787.33 2014-08-21 10:54:08.000 233 21190.22 11.75 42832.33 47787.32 2014-08-21 10:54:09.000 233 21190.21 11.78 42832.32 47787.33 2014-08-21 10:54:10.000 233 21190.25 11.82 42832.31 47787.34 2014-08-21 10:54:11.000 233 21190.24 11.82 42832.29 47787.32 2014-08-21 10:54:12.000 233 21190.25 11.80 42832.28 47787.33 2014-08-21 10:54:13.000 233 21190.24 11.81 42832.29 47787.31 2014-08-21 10:54:14.000 233 21190.27 11.83 42832.28 47787.31 2014-08-21 10:54:15.000 233 21190.28 11.83 42832.28 47787.31 2014-08-21 10:54:16.000 233 21190.27 11.85 42832.25 47787.29 2014-08-21 10:54:17.000 233 21190.29 11.86 42832.23 47787.29 2014-08-21 10:54:18.000 233 21190.31 11.85 42832.18 47787.26 2014-08-21 10:54:19.000 233 21190.32 11.82 42832.16 47787.27 2014-08-21 10:54:20.000 233 21190.31 11.80 42832.19 47787.25 2014-08-21 10:54:21.000 233 21190.30 11.76 42832.18 47787.24 2014-08-21 10:54:22.000 233 21190.30 11.77 42832.16 47787.26 2014-08-21 10:54:23.000 233 21190.28 11.75 42832.17 47787.25 2014-08-21 10:54:24.000 233 21190.22 11.74 42832.18 47787.27 2014-08-21 10:54:25.000 233 21190.21 11.72 42832.21 47787.26 2014-08-21 10:54:26.000 233 21190.24 11.69 42832.19 47787.27 2014-08-21 10:54:27.000 233 21190.26 11.69 42832.19 47787.28 2014-08-21 10:54:28.000 233 21190.26 11.68 42832.24 47787.28 2014-08-21 10:54:29.000 233 21190.29 11.70 42832.25 47787.29 2014-08-21 10:54:30.000 233 21190.30 11.70 42832.25 47787.30 2014-08-21 10:54:31.000 233 21190.33 11.66 42832.24 47787.30 2014-08-21 10:54:32.000 233 21190.36 11.69 42832.26 47787.32 2014-08-21 10:54:33.000 233 21190.35 11.72 42832.23 47787.30 2014-08-21 10:54:34.000 233 21190.36 11.76 42832.19 47787.31 2014-08-21 10:54:35.000 233 21190.40 11.76 42832.18 47787.30 2014-08-21 10:54:36.000 233 21190.38 11.77 42832.16 47787.28 2014-08-21 10:54:37.000 233 21190.35 11.78 42832.19 47787.26 2014-08-21 10:54:38.000 233 21190.35 11.79 42832.14 47787.25 2014-08-21 10:54:39.000 233 21190.33 11.79 42832.14 47787.25 2014-08-21 10:54:40.000 233 21190.34 11.78 42832.16 47787.25 2014-08-21 10:54:41.000 233 21190.36 11.80 42832.15 47787.23 2014-08-21 10:54:42.000 233 21190.38 11.84 42832.15 47787.24 2014-08-21 10:54:43.000 233 21190.37 11.87 42832.14 47787.23 2014-08-21 10:54:44.000 233 21190.41 11.86 42832.13 47787.22 2014-08-21 10:54:45.000 233 21190.45 11.84 42832.12 47787.25 2014-08-21 10:54:46.000 233 21190.45 11.86 42832.11 47787.23 2014-08-21 10:54:47.000 233 21190.43 11.85 42832.11 47787.23 2014-08-21 10:54:48.000 233 21190.44 11.82 42832.12 47787.21 2014-08-21 10:54:49.000 233 21190.42 11.78 42832.12 47787.22 2014-08-21 10:54:50.000 233 21190.43 11.74 42832.12 47787.26 2014-08-21 10:54:51.000 233 21190.40 11.74 42832.15 47787.25 2014-08-21 10:54:52.000 233 21190.42 11.75 42832.16 47787.27 2014-08-21 10:54:53.000 233 21190.46 11.76 42832.14 47787.29 2014-08-21 10:54:54.000 233 21190.48 11.76 42832.17 47787.28 2014-08-21 10:54:55.000 233 21190.45 11.77 42832.16 47787.30 2014-08-21 10:54:56.000 233 21190.42 11.76 42832.17 47787.30 2014-08-21 10:54:57.000 233 21190.41 11.77 42832.17 47787.28 2014-08-21 10:54:58.000 233 21190.44 11.79 42832.18 47787.31 2014-08-21 10:54:59.000 233 21190.46 11.81 42832.19 47787.31 2014-08-21 10:55:00.000 233 21190.46 11.83 42832.15 47787.31 2014-08-21 10:55:01.000 233 21190.42 11.83 42832.17 47787.26 2014-08-21 10:55:02.000 233 21190.40 11.79 42832.14 47787.25 2014-08-21 10:55:03.000 233 21190.38 11.77 42832.15 47787.24 2014-08-21 10:55:04.000 233 21190.40 11.75 42832.15 47787.23 2014-08-21 10:55:05.000 233 21190.41 11.74 42832.14 47787.23 2014-08-21 10:55:06.000 233 21190.42 11.73 42832.15 47787.27 2014-08-21 10:55:07.000 233 21190.39 11.72 42832.15 47787.25 2014-08-21 10:55:08.000 233 21190.39 11.74 42832.19 47787.28 2014-08-21 10:55:09.000 233 21190.41 11.75 42832.20 47787.31 2014-08-21 10:55:10.000 233 21190.42 11.73 42832.23 47787.30 2014-08-21 10:55:11.000 233 21190.42 11.74 42832.22 47787.31 2014-08-21 10:55:12.000 233 21190.43 11.79 42832.23 47787.33 2014-08-21 10:55:13.000 233 21190.47 11.84 42832.24 47787.32 2014-08-21 10:55:14.000 233 21190.50 11.86 42832.26 47787.33 2014-08-21 10:55:15.000 233 21190.49 11.84 42832.22 47787.31 2014-08-21 10:55:16.000 233 21190.48 11.81 42832.21 47787.29 2014-08-21 10:55:17.000 233 21190.49 11.80 42832.21 47787.28 2014-08-21 10:55:18.000 233 21190.51 11.78 42832.21 47787.29 2014-08-21 10:55:19.000 233 21190.53 11.77 42832.18 47787.28 2014-08-21 10:55:20.000 233 21190.56 11.72 42832.17 47787.28 2014-08-21 10:55:21.000 233 21190.52 11.66 42832.21 47787.28 2014-08-21 10:55:22.000 233 21190.51 11.63 42832.22 47787.31 2014-08-21 10:55:23.000 233 21190.51 11.63 42832.25 47787.32 2014-08-21 10:55:24.000 233 21190.53 11.60 42832.26 47787.34 2014-08-21 10:55:25.000 233 21190.51 11.59 42832.30 47787.33 2014-08-21 10:55:26.000 233 21190.49 11.58 42832.28 47787.34 2014-08-21 10:55:27.000 233 21190.49 11.56 42832.29 47787.37 2014-08-21 10:55:28.000 233 21190.51 11.53 42832.33 47787.33 2014-08-21 10:55:29.000 233 21190.48 11.52 42832.32 47787.38 2014-08-21 10:55:30.000 233 21190.46 11.50 42832.29 47787.36 2014-08-21 10:55:31.000 233 21190.49 11.51 42832.28 47787.37 2014-08-21 10:55:32.000 233 21190.51 11.47 42832.32 47787.39 2014-08-21 10:55:33.000 233 21190.53 11.48 42832.33 47787.39 2014-08-21 10:55:34.000 233 21190.51 11.47 42832.30 47787.39 2014-08-21 10:55:35.000 233 21190.52 11.47 42832.31 47787.40 2014-08-21 10:55:36.000 233 21190.54 11.45 42832.28 47787.40 2014-08-21 10:55:37.000 233 21190.51 11.44 42832.28 47787.42 2014-08-21 10:55:38.000 233 21190.46 11.44 42832.30 47787.39 2014-08-21 10:55:39.000 233 21190.45 11.43 42832.31 47787.40 2014-08-21 10:55:40.000 233 21190.45 11.41 42832.32 47787.43 2014-08-21 10:55:41.000 233 21190.46 11.42 42832.31 47787.38 2014-08-21 10:55:42.000 233 21190.46 11.47 42832.29 47787.41 2014-08-21 10:55:43.000 233 21190.45 11.47 42832.28 47787.36 2014-08-21 10:55:44.000 233 21190.44 11.50 42832.24 47787.35 2014-08-21 10:55:45.000 233 21190.43 11.52 42832.21 47787.32 2014-08-21 10:55:46.000 233 21190.40 11.54 42832.19 47787.31 2014-08-21 10:55:47.000 233 21190.37 11.55 42832.17 47787.25 2014-08-21 10:55:48.000 233 21190.36 11.55 42832.17 47787.23 2014-08-21 10:55:49.000 233 21190.32 11.53 42832.16 47787.19 2014-08-21 10:55:50.000 233 21190.33 11.52 42832.15 47787.18 2014-08-21 10:55:51.000 233 21190.32 11.52 42832.14 47787.15 2014-08-21 10:55:52.000 233 21190.32 11.51 42832.13 47787.15 2014-08-21 10:55:53.000 233 21190.28 11.48 42832.12 47787.14 2014-08-21 10:55:54.000 233 21190.21 11.46 42832.11 47787.12 2014-08-21 10:55:55.000 233 21190.20 11.46 42832.13 47787.09 2014-08-21 10:55:56.000 233 21190.15 11.44 42832.13 47787.10 2014-08-21 10:55:57.000 233 21190.13 11.42 42832.14 47787.06 2014-08-21 10:55:58.000 233 21190.17 11.37 42832.17 47787.06 2014-08-21 10:55:59.000 233 21190.17 11.33 42832.16 47787.10 2014-08-21 10:56:00.000 233 21190.20 11.30 42832.16 47787.11 2014-08-21 10:56:01.000 233 21190.21 11.27 42832.17 47787.15 2014-08-21 10:56:02.000 233 21190.24 11.24 42832.20 47787.18 2014-08-21 10:56:03.000 233 21190.28 11.20 42832.20 47787.17 2014-08-21 10:56:04.000 233 21190.31 11.18 42832.24 47787.21 2014-08-21 10:56:05.000 233 21190.32 11.17 42832.25 47787.20 2014-08-21 10:56:06.000 233 21190.34 11.16 42832.28 47787.24 2014-08-21 10:56:07.000 233 21190.35 11.11 42832.26 47787.25 2014-08-21 10:56:08.000 233 21190.35 11.10 42832.26 47787.27 2014-08-21 10:56:09.000 233 21190.33 11.14 42832.26 47787.27 2014-08-21 10:56:10.000 233 21190.37 11.15 42832.29 47787.27 2014-08-21 10:56:11.000 233 21190.35 11.13 42832.27 47787.27 2014-08-21 10:56:12.000 233 21190.37 11.11 42832.28 47787.26 2014-08-21 10:56:13.000 233 21190.38 11.07 42832.28 47787.25 2014-08-21 10:56:14.000 233 21190.43 11.04 42832.29 47787.31 2014-08-21 10:56:15.000 233 21190.48 11.04 42832.29 47787.30 2014-08-21 10:56:16.000 233 21190.52 11.02 42832.29 47787.36 2014-08-21 10:56:17.000 233 21190.51 11.03 42832.29 47787.38 2014-08-21 10:56:18.000 233 21190.50 11.03 42832.27 47787.37 2014-08-21 10:56:19.000 233 21190.49 11.03 42832.28 47787.36 2014-08-21 10:56:20.000 233 21190.53 11.02 42832.30 47787.36 2014-08-21 10:56:21.000 233 21190.53 11.04 42832.25 47787.34 2014-08-21 10:56:22.000 233 21190.53 11.07 42832.25 47787.37 2014-08-21 10:56:23.000 233 21190.52 11.09 42832.25 47787.34 2014-08-21 10:56:24.000 233 21190.55 11.08 42832.24 47787.34 2014-08-21 10:56:25.000 233 21190.59 11.02 42832.22 47787.30 2014-08-21 10:56:26.000 233 21190.63 11.01 42832.22 47787.34 2014-08-21 10:56:27.000 233 21190.64 11.02 42832.24 47787.34 2014-08-21 10:56:28.000 233 21190.59 11.07 42832.25 47787.37 2014-08-21 10:56:29.000 233 21190.61 11.11 42832.21 47787.35 2014-08-21 10:56:30.000 233 21190.60 11.15 42832.17 47787.32 2014-08-21 10:56:31.000 233 21190.55 11.15 42832.13 47787.28 2014-08-21 10:56:32.000 233 21190.53 11.19 42832.11 47787.24 2014-08-21 10:56:33.000 233 21190.56 11.20 42832.12 47787.25 2014-08-21 10:56:34.000 233 21190.54 11.19 42832.10 47787.23 2014-08-21 10:56:35.000 233 21190.56 11.19 42832.09 47787.19 2014-08-21 10:56:36.000 233 21190.57 11.16 42832.10 47787.19 2014-08-21 10:56:37.000 233 21190.56 11.14 42832.09 47787.19 2014-08-21 10:56:38.000 233 21190.55 11.14 42832.11 47787.20 2014-08-21 10:56:39.000 233 21190.51 11.16 42832.11 47787.19 2014-08-21 10:56:40.000 233 21190.47 11.19 42832.10 47787.17 2014-08-21 10:56:41.000 233 21190.39 11.24 42832.08 47787.16 2014-08-21 10:56:42.000 233 21190.39 11.28 42832.07 47787.12 2014-08-21 10:56:43.000 233 21190.38 11.29 42832.05 47787.10 2014-08-21 10:56:44.000 233 21190.34 11.30 42832.01 47787.08 2014-08-21 10:56:45.000 233 21190.35 11.33 42832.01 47787.06 2014-08-21 10:56:46.000 233 21190.37 11.37 42832.00 47787.04 2014-08-21 10:56:47.000 233 21190.36 11.41 42831.95 47787.05 2014-08-21 10:56:48.000 233 21190.38 11.42 42831.95 47787.01 2014-08-21 10:56:49.000 233 21190.31 11.42 42831.93 47786.99 2014-08-21 10:56:50.000 233 21190.27 11.44 42831.93 47786.98 2014-08-21 10:56:51.000 233 21190.29 11.43 42831.91 47786.93 2014-08-21 10:56:52.000 233 21190.31 11.45 42831.93 47786.93 2014-08-21 10:56:53.000 233 21190.32 11.46 42831.89 47786.90 2014-08-21 10:56:54.000 233 21190.30 11.46 42831.91 47786.93 2014-08-21 10:56:55.000 233 21190.28 11.47 42831.93 47786.91 2014-08-21 10:56:56.000 233 21190.28 11.52 42831.89 47786.92 2014-08-21 10:56:57.000 233 21190.26 11.52 42831.85 47786.89 2014-08-21 10:56:58.000 233 21190.24 11.54 42831.85 47786.86 2014-08-21 10:56:59.000 233 21190.22 11.58 42831.84 47786.86 2014-08-21 10:57:00.000 233 21190.24 11.58 42831.81 47786.82 2014-08-21 10:57:01.000 233 21190.24 11.58 42831.81 47786.84 2014-08-21 10:57:02.000 233 21190.22 11.63 42831.80 47786.80 2014-08-21 10:57:03.000 233 21190.22 11.62 42831.78 47786.79 2014-08-21 10:57:04.000 233 21190.20 11.60 42831.76 47786.78 2014-08-21 10:57:05.000 233 21190.18 11.61 42831.78 47786.78 2014-08-21 10:57:06.000 233 21190.18 11.61 42831.76 47786.75 2014-08-21 10:57:07.000 233 21190.19 11.61 42831.78 47786.75 2014-08-21 10:57:08.000 233 21190.20 11.62 42831.77 47786.73 2014-08-21 10:57:09.000 233 21190.19 11.61 42831.74 47786.74 2014-08-21 10:57:10.000 233 21190.20 11.59 42831.72 47786.75 2014-08-21 10:57:11.000 233 21190.21 11.60 42831.71 47786.72 2014-08-21 10:57:12.000 233 21190.24 11.59 42831.71 47786.72 2014-08-21 10:57:13.000 233 21190.23 11.57 42831.72 47786.73 2014-08-21 10:57:14.000 233 21190.24 11.52 42831.73 47786.70 2014-08-21 10:57:15.000 233 21190.25 11.44 42831.72 47786.71 2014-08-21 10:57:16.000 233 21190.27 11.40 42831.76 47786.74 2014-08-21 10:57:17.000 233 21190.28 11.36 42831.80 47786.78 2014-08-21 10:57:18.000 233 21190.24 11.34 42831.81 47786.82 2014-08-21 10:57:19.000 233 21190.22 11.33 42831.80 47786.82 2014-08-21 10:57:20.000 233 21190.25 11.30 42831.81 47786.82 2014-08-21 10:57:21.000 233 21190.24 11.29 42831.84 47786.84 2014-08-21 10:57:22.000 233 21190.23 11.25 42831.85 47786.85 2014-08-21 10:57:23.000 233 21190.23 11.24 42831.90 47786.84 2014-08-21 10:57:24.000 233 21190.23 11.25 42831.89 47786.87 2014-08-21 10:57:25.000 233 21190.23 11.26 42831.92 47786.85 2014-08-21 10:57:26.000 233 21190.23 11.27 42831.94 47786.88 2014-08-21 10:57:27.000 233 21190.23 11.27 42831.91 47786.87 2014-08-21 10:57:28.000 233 21190.25 11.27 42831.90 47786.87 2014-08-21 10:57:29.000 233 21190.28 11.25 42831.92 47786.88 2014-08-21 10:57:30.000 233 21190.25 11.22 42831.90 47786.88 2014-08-21 10:57:31.000 233 21190.23 11.20 42831.91 47786.87 2014-08-21 10:57:32.000 233 21190.20 11.24 42831.89 47786.89 2014-08-21 10:57:33.000 233 21190.21 11.27 42831.86 47786.89 2014-08-21 10:57:34.000 233 21190.26 11.29 42831.86 47786.88 2014-08-21 10:57:35.000 233 21190.23 11.28 42831.85 47786.85 2014-08-21 10:57:36.000 233 21190.25 11.25 42831.86 47786.89 2014-08-21 10:57:37.000 233 21190.27 11.25 42831.86 47786.86 2014-08-21 10:57:38.000 233 21190.27 11.27 42831.85 47786.86 2014-08-21 10:57:39.000 233 21190.26 11.30 42831.83 47786.87 2014-08-21 10:57:40.000 233 21190.26 11.30 42831.84 47786.86 2014-08-21 10:57:41.000 233 21190.30 11.29 42831.84 47786.86 2014-08-21 10:57:42.000 233 21190.31 11.28 42831.83 47786.88 2014-08-21 10:57:43.000 233 21190.34 11.22 42831.86 47786.89 2014-08-21 10:57:44.000 233 21190.37 11.17 42831.91 47786.94 2014-08-21 10:57:45.000 233 21190.37 11.15 42831.93 47786.95 2014-08-21 10:57:46.000 233 21190.38 11.14 42831.92 47786.97 2014-08-21 10:57:47.000 233 21190.42 11.12 42831.93 47787.01 2014-08-21 10:57:48.000 233 21190.43 11.14 42831.97 47787.02 2014-08-21 10:57:49.000 233 21190.49 11.17 42832.00 47787.06 2014-08-21 10:57:50.000 233 21190.51 11.19 42831.98 47787.07 2014-08-21 10:57:51.000 233 21190.49 11.19 42832.00 47787.08 2014-08-21 10:57:52.000 233 21190.46 11.21 42832.00 47787.08 2014-08-21 10:57:53.000 233 21190.46 11.25 42832.00 47787.08 2014-08-21 10:57:54.000 233 21190.48 11.27 42831.98 47787.09 2014-08-21 10:57:55.000 233 21190.48 11.29 42831.97 47787.08 2014-08-21 10:57:56.000 233 21190.47 11.25 42831.98 47787.05 2014-08-21 10:57:57.000 233 21190.45 11.22 42831.96 47787.03 2014-08-21 10:57:58.000 233 21190.41 11.21 42831.96 47787.04 2014-08-21 10:57:59.000 233 21190.41 11.19 42831.94 47787.05 2014-08-21 10:58:00.000 233 21190.44 11.19 42831.96 47787.06 2014-08-21 10:58:01.000 233 21190.44 11.20 42832.00 47787.08 2014-08-21 10:58:02.000 233 21190.47 11.21 42831.98 47787.09 2014-08-21 10:58:03.000 233 21190.48 11.23 42831.99 47787.10 2014-08-21 10:58:04.000 233 21190.51 11.23 42832.00 47787.13 2014-08-21 10:58:05.000 233 21190.51 11.22 42832.00 47787.10 2014-08-21 10:58:06.000 233 21190.53 11.20 42832.00 47787.09 2014-08-21 10:58:07.000 233 21190.53 11.19 42831.97 47787.11 2014-08-21 10:58:08.000 233 21190.52 11.17 42831.99 47787.08 2014-08-21 10:58:09.000 233 21190.53 11.15 42831.99 47787.11 2014-08-21 10:58:10.000 233 21190.50 11.16 42831.96 47787.09 2014-08-21 10:58:11.000 233 21190.48 11.16 42831.94 47787.09 2014-08-21 10:58:12.000 233 21190.43 11.13 42831.98 47787.09 2014-08-21 10:58:13.000 233 21190.40 11.14 42831.97 47787.06 2014-08-21 10:58:14.000 233 21190.42 11.12 42831.96 47787.06 2014-08-21 10:58:15.000 233 21190.39 11.15 42831.95 47787.03 2014-08-21 10:58:16.000 233 21190.41 11.19 42831.94 47787.04 2014-08-21 10:58:17.000 233 21190.39 11.24 42831.92 47787.01 2014-08-21 10:58:18.000 233 21190.38 11.30 42831.88 47786.98 2014-08-21 10:58:19.000 233 21190.33 11.41 42831.78 47786.93 2014-08-21 10:58:20.000 233 21190.29 11.48 42831.72 47786.82 2014-08-21 10:58:21.000 233 21190.22 11.53 42831.66 47786.77 2014-08-21 10:58:22.000 233 21190.22 11.54 42831.57 47786.68 2014-08-21 10:58:23.000 233 21190.23 11.55 42831.54 47786.63 2014-08-21 10:58:24.000 233 21190.24 11.56 42831.54 47786.57 2014-08-21 10:58:25.000 233 21190.25 11.53 42831.52 47786.57 2014-08-21 10:58:26.000 233 21190.23 11.52 42831.52 47786.56 2014-08-21 10:58:27.000 233 21190.22 11.51 42831.47 47786.56 2014-08-21 10:58:28.000 233 21190.24 11.47 42831.47 47786.53 2014-08-21 10:58:29.000 233 21190.23 11.42 42831.50 47786.52 2014-08-21 10:58:30.000 233 21190.29 11.34 42831.50 47786.56 2014-08-21 10:58:31.000 233 21190.34 11.31 42831.52 47786.60 2014-08-21 10:58:32.000 233 21190.37 11.30 42831.59 47786.63 2014-08-21 10:58:33.000 233 21190.40 11.29 42831.63 47786.67 2014-08-21 10:58:34.000 233 21190.41 11.26 42831.64 47786.70 2014-08-21 10:58:35.000 233 21190.41 11.23 42831.64 47786.70 2014-08-21 10:58:36.000 233 21190.45 11.20 42831.67 47786.74 2014-08-21 10:58:37.000 233 21190.46 11.17 42831.67 47786.76 2014-08-21 10:58:38.000 233 21190.44 11.16 42831.69 47786.78 2014-08-21 10:58:39.000 233 21190.42 11.14 42831.68 47786.78 2014-08-21 10:58:40.000 233 21190.40 11.14 42831.70 47786.80 2014-08-21 10:58:41.000 233 21190.40 11.14 42831.67 47786.81 2014-08-21 10:58:42.000 233 21190.38 11.15 42831.63 47786.80 2014-08-21 10:58:43.000 233 21190.33 11.17 42831.65 47786.76 2014-08-21 10:58:44.000 233 21190.30 11.19 42831.60 47786.72 2014-08-21 10:58:45.000 233 21190.29 11.20 42831.57 47786.70 2014-08-21 10:58:46.000 233 21190.29 11.20 42831.53 47786.67 2014-08-21 10:58:47.000 233 21190.29 11.18 42831.53 47786.64 2014-08-21 10:58:48.000 233 21190.27 11.18 42831.52 47786.63 2014-08-21 10:58:49.000 233 21190.28 11.16 42831.52 47786.62 2014-08-21 10:58:50.000 233 21190.31 11.17 42831.48 47786.62 2014-08-21 10:58:51.000 233 21190.31 11.15 42831.52 47786.63 2014-08-21 10:58:52.000 233 21190.31 11.17 42831.52 47786.63 2014-08-21 10:58:53.000 233 21190.32 11.17 42831.54 47786.65 2014-08-21 10:58:54.000 233 21190.34 11.17 42831.54 47786.63 2014-08-21 10:58:55.000 233 21190.35 11.20 42831.53 47786.67 2014-08-21 10:58:56.000 233 21190.37 11.21 42831.52 47786.65 2014-08-21 10:58:57.000 233 21190.35 11.19 42831.52 47786.64 2014-08-21 10:58:58.000 233 21190.34 11.17 42831.54 47786.66 2014-08-21 10:58:59.000 233 21190.32 11.12 42831.54 47786.66 2014-08-21 10:59:00.000 233 21190.32 11.07 42831.56 47786.67 2014-08-21 10:59:01.000 233 21190.36 11.02 42831.59 47786.69 2014-08-21 10:59:02.000 233 21190.43 11.00 42831.62 47786.75 2014-08-21 10:59:03.000 233 21190.49 10.95 42831.61 47786.80 2014-08-21 10:59:04.000 233 21190.51 10.91 42831.69 47786.84 2014-08-21 10:59:05.000 233 21190.54 10.87 42831.74 47786.90 2014-08-21 10:59:06.000 233 21190.53 10.82 42831.76 47786.93 2014-08-21 10:59:07.000 233 21190.50 10.85 42831.81 47786.92 2014-08-21 10:59:08.000 233 21190.46 10.87 42831.77 47786.94 2014-08-21 10:59:09.000 233 21190.44 10.90 42831.78 47786.94 2014-08-21 10:59:10.000 233 21190.43 10.92 42831.75 47786.90 2014-08-21 10:59:11.000 233 21190.41 10.91 42831.73 47786.90 2014-08-21 10:59:12.000 233 21190.43 10.90 42831.77 47786.89 2014-08-21 10:59:13.000 233 21190.44 10.95 42831.73 47786.86 2014-08-21 10:59:14.000 233 21190.40 10.97 42831.71 47786.85 2014-08-21 10:59:15.000 233 21190.36 10.99 42831.68 47786.85 2014-08-21 10:59:16.000 233 21190.36 11.01 42831.66 47786.78 2014-08-21 10:59:17.000 233 21190.33 11.01 42831.66 47786.79 2014-08-21 10:59:18.000 233 21190.31 11.01 42831.64 47786.76 2014-08-21 10:59:19.000 233 21190.30 11.01 42831.60 47786.75 2014-08-21 10:59:20.000 233 21190.29 10.97 42831.59 47786.73 2014-08-21 10:59:21.000 233 21190.28 11.00 42831.59 47786.74 2014-08-21 10:59:22.000 233 21190.26 11.01 42831.56 47786.70 2014-08-21 10:59:23.000 233 21190.24 11.03 42831.59 47786.69 2014-08-21 10:59:24.000 233 21190.21 11.00 42831.55 47786.68 2014-08-21 10:59:25.000 233 21190.20 10.97 42831.57 47786.66 2014-08-21 10:59:26.000 233 21190.20 10.91 42831.54 47786.63 2014-08-21 10:59:27.000 233 21190.16 10.83 42831.54 47786.62 2014-08-21 10:59:28.000 233 21190.16 10.83 42831.52 47786.61 2014-08-21 10:59:29.000 233 21190.14 10.80 42831.54 47786.59 2014-08-21 10:59:30.000 233 21190.18 10.78 42831.51 47786.57 2014-08-21 10:59:31.000 233 21190.18 10.75 42831.50 47786.58 2014-08-21 10:59:32.000 233 21190.18 10.71 42831.50 47786.58 2014-08-21 10:59:33.000 233 21190.15 10.70 42831.48 47786.55 2014-08-21 10:59:34.000 233 21190.12 10.72 42831.47 47786.56 2014-08-21 10:59:35.000 233 21190.10 10.72 42831.45 47786.51 2014-08-21 10:59:36.000 233 21190.07 10.75 42831.43 47786.49 2014-08-21 10:59:37.000 233 21190.09 10.77 42831.41 47786.48 2014-08-21 10:59:38.000 233 21190.08 10.77 42831.38 47786.47 2014-08-21 10:59:39.000 233 21190.11 10.77 42831.34 47786.41 2014-08-21 10:59:40.000 233 21190.08 10.79 42831.35 47786.42 2014-08-21 10:59:41.000 233 21190.08 10.78 42831.35 47786.40 2014-08-21 10:59:42.000 233 21190.05 10.79 42831.34 47786.38 2014-08-21 10:59:43.000 233 21190.04 10.81 42831.34 47786.37 2014-08-21 10:59:44.000 233 21190.04 10.83 42831.34 47786.37 2014-08-21 10:59:45.000 233 21189.99 10.84 42831.31 47786.34 2014-08-21 10:59:46.000 233 21189.98 10.86 42831.34 47786.33 2014-08-21 10:59:47.000 233 21190.00 10.87 42831.32 47786.32 2014-08-21 10:59:48.000 233 21189.97 10.90 42831.30 47786.35 2014-08-21 10:59:49.000 233 21189.99 10.95 42831.27 47786.30 2014-08-21 10:59:50.000 233 21190.00 10.99 42831.23 47786.29 2014-08-21 10:59:51.000 233 21190.01 11.01 42831.21 47786.25 2014-08-21 10:59:52.000 233 21190.00 11.03 42831.24 47786.26 2014-08-21 10:59:53.000 233 21190.02 11.06 42831.24 47786.27 2014-08-21 10:59:54.000 233 21190.00 11.07 42831.22 47786.23 2014-08-21 10:59:55.000 233 21190.02 11.06 42831.23 47786.26 2014-08-21 10:59:56.000 233 21189.98 11.08 42831.21 47786.25 2014-08-21 10:59:57.000 233 21189.94 11.07 42831.23 47786.23 2014-08-21 10:59:58.000 233 21189.91 11.10 42831.23 47786.24 2014-08-21 10:59:59.000 233 21189.87 11.10 42831.24 47786.21 2014-08-21 11:00:00.000 233 21189.85 11.10 42831.25 47786.23 2014-08-21 11:00:01.000 233 21189.81 11.09 42831.27 47786.20 2014-08-21 11:00:02.000 233 21189.80 11.09 42831.30 47786.25 2014-08-21 11:00:03.000 233 21189.75 11.09 42831.33 47786.22 2014-08-21 11:00:04.000 233 21189.71 11.12 42831.33 47786.22 2014-08-21 11:00:05.000 233 21189.70 11.15 42831.33 47786.20 2014-08-21 11:00:06.000 233 21189.74 11.18 42831.29 47786.19 2014-08-21 11:00:07.000 233 21189.74 11.19 42831.27 47786.16 2014-08-21 11:00:08.000 233 21189.69 11.16 42831.29 47786.18 2014-08-21 11:00:09.000 233 21189.68 11.15 42831.28 47786.14 2014-08-21 11:00:10.000 233 21189.70 11.12 42831.27 47786.16 2014-08-21 11:00:11.000 233 21189.68 11.13 42831.27 47786.15 2014-08-21 11:00:12.000 233 21189.66 11.16 42831.27 47786.15 2014-08-21 11:00:13.000 233 21189.67 11.15 42831.28 47786.15 2014-08-21 11:00:14.000 233 21189.65 11.16 42831.26 47786.16 2014-08-21 11:00:15.000 233 21189.62 11.16 42831.27 47786.16 2014-08-21 11:00:16.000 233 21189.59 11.13 42831.29 47786.13 2014-08-21 11:00:17.000 233 21189.57 11.13 42831.26 47786.12 2014-08-21 11:00:18.000 233 21189.56 11.10 42831.27 47786.11 2014-08-21 11:00:19.000 233 21189.55 11.10 42831.31 47786.10 2014-08-21 11:00:20.000 233 21189.53 11.09 42831.32 47786.11 2014-08-21 11:00:21.000 233 21189.58 11.11 42831.29 47786.12 2014-08-21 11:00:22.000 233 21189.59 11.09 42831.31 47786.10 2014-08-21 11:00:23.000 233 21189.61 11.11 42831.28 47786.16 2014-08-21 11:00:24.000 233 21189.60 11.09 42831.28 47786.12 2014-08-21 11:00:25.000 233 21189.60 11.07 42831.30 47786.13 2014-08-21 11:00:26.000 233 21189.62 11.04 42831.31 47786.14 2014-08-21 11:00:27.000 233 21189.61 10.99 42831.28 47786.14 2014-08-21 11:00:28.000 233 21189.62 10.96 42831.33 47786.19 2014-08-21 11:00:29.000 233 21189.64 10.97 42831.35 47786.17 2014-08-21 11:00:30.000 233 21189.65 10.99 42831.36 47786.23 2014-08-21 11:00:31.000 233 21189.63 10.96 42831.33 47786.21 2014-08-21 11:00:32.000 233 21189.61 10.91 42831.39 47786.22 2014-08-21 11:00:33.000 233 21189.61 10.91 42831.44 47786.23 2014-08-21 11:00:34.000 233 21189.65 10.90 42831.44 47786.25 2014-08-21 11:00:35.000 233 21189.67 10.89 42831.48 47786.28 2014-08-21 11:00:36.000 233 21189.63 10.89 42831.45 47786.29 2014-08-21 11:00:37.000 233 21189.64 10.86 42831.46 47786.29 2014-08-21 11:00:38.000 233 21189.66 10.84 42831.48 47786.30 2014-08-21 11:00:39.000 233 21189.62 10.85 42831.46 47786.31 2014-08-21 11:00:40.000 233 21189.65 10.85 42831.49 47786.32 2014-08-21 11:00:41.000 233 21189.69 10.87 42831.46 47786.31 2014-08-21 11:00:42.000 233 21189.66 10.88 42831.47 47786.31 2014-08-21 11:00:43.000 233 21189.67 10.88 42831.48 47786.30 2014-08-21 11:00:44.000 233 21189.69 10.82 42831.49 47786.32 2014-08-21 11:00:45.000 233 21189.71 10.78 42831.50 47786.36 2014-08-21 11:00:46.000 233 21189.71 10.80 42831.50 47786.35 2014-08-21 11:00:47.000 233 21189.70 10.83 42831.50 47786.38 2014-08-21 11:00:48.000 233 21189.75 10.82 42831.53 47786.38 2014-08-21 11:00:49.000 233 21189.78 10.82 42831.53 47786.39 2014-08-21 11:00:50.000 233 21189.79 10.83 42831.51 47786.42 2014-08-21 11:00:51.000 233 21189.80 10.84 42831.49 47786.40 2014-08-21 11:00:52.000 233 21189.77 10.83 42831.49 47786.41 2014-08-21 11:00:53.000 233 21189.77 10.82 42831.46 47786.39 2014-08-21 11:00:54.000 233 21189.77 10.80 42831.45 47786.36 2014-08-21 11:00:55.000 233 21189.75 10.76 42831.47 47786.37 2014-08-21 11:00:56.000 233 21189.76 10.79 42831.49 47786.38 2014-08-21 11:00:57.000 233 21189.75 10.79 42831.47 47786.39 2014-08-21 11:00:58.000 233 21189.74 10.77 42831.49 47786.38 2014-08-21 11:00:59.000 233 21189.74 10.75 42831.46 47786.36 2014-08-21 11:01:00.000 233 21189.72 10.79 42831.48 47786.38 2014-08-21 11:01:01.000 233 21189.74 10.78 42831.51 47786.37 2014-08-21 11:01:02.000 233 21189.73 10.78 42831.48 47786.36 2014-08-21 11:01:03.000 233 21189.70 10.75 42831.51 47786.39 2014-08-21 11:01:04.000 233 21189.68 10.72 42831.54 47786.36 2014-08-21 11:01:05.000 233 21189.63 10.72 42831.53 47786.36 2014-08-21 11:01:06.000 233 21189.60 10.74 42831.56 47786.37 2014-08-21 11:01:07.000 233 21189.59 10.77 42831.55 47786.37 2014-08-21 11:01:08.000 233 21189.57 10.75 42831.54 47786.35 2014-08-21 11:01:09.000 233 21189.55 10.73 42831.54 47786.34 2014-08-21 11:01:10.000 233 21189.57 10.70 42831.53 47786.32 2014-08-21 11:01:11.000 233 21189.56 10.68 42831.55 47786.37 2014-08-21 11:01:12.000 233 21189.54 10.66 42831.59 47786.37 2014-08-21 11:01:13.000 233 21189.53 10.66 42831.61 47786.36 2014-08-21 11:01:14.000 233 21189.55 10.66 42831.58 47786.42 2014-08-21 11:01:15.000 233 21189.57 10.63 42831.56 47786.40 2014-08-21 11:01:16.000 233 21189.59 10.59 42831.62 47786.41 2014-08-21 11:01:17.000 233 21189.61 10.56 42831.61 47786.45 2014-08-21 11:01:18.000 233 21189.63 10.55 42831.64 47786.46 2014-08-21 11:01:19.000 233 21189.61 10.55 42831.64 47786.49 2014-08-21 11:01:20.000 233 21189.56 10.56 42831.72 47786.51 2014-08-21 11:01:21.000 233 21189.57 10.55 42831.72 47786.51 2014-08-21 11:01:22.000 233 21189.60 10.55 42831.72 47786.52 2014-08-21 11:01:23.000 233 21189.57 10.58 42831.71 47786.53 2014-08-21 11:01:24.000 233 21189.55 10.60 42831.71 47786.52 2014-08-21 11:01:25.000 233 21189.52 10.60 42831.73 47786.48 2014-08-21 11:01:26.000 233 21189.53 10.62 42831.71 47786.50 2014-08-21 11:01:27.000 233 21189.51 10.62 42831.67 47786.47 2014-08-21 11:01:28.000 233 21189.50 10.63 42831.62 47786.42 2014-08-21 11:01:29.000 233 21189.50 10.64 42831.60 47786.43 2014-08-21 11:01:30.000 233 21189.52 10.64 42831.59 47786.41 2014-08-21 11:01:31.000 233 21189.49 10.65 42831.57 47786.40 2014-08-21 11:01:32.000 233 21189.45 10.69 42831.56 47786.36 2014-08-21 11:01:33.000 233 21189.40 10.72 42831.53 47786.30 2014-08-21 11:01:34.000 233 21189.37 10.73 42831.49 47786.25 2014-08-21 11:01:35.000 233 21189.39 10.75 42831.50 47786.25 2014-08-21 11:01:36.000 233 21189.38 10.76 42831.49 47786.21 2014-08-21 11:01:37.000 233 21189.36 10.77 42831.49 47786.19 2014-08-21 11:01:38.000 233 21189.34 10.78 42831.48 47786.17 2014-08-21 11:01:39.000 233 21189.37 10.77 42831.47 47786.15 2014-08-21 11:01:40.000 233 21189.37 10.77 42831.45 47786.17 2014-08-21 11:01:41.000 233 21189.37 10.72 42831.42 47786.14 2014-08-21 11:01:42.000 233 21189.37 10.69 42831.44 47786.14 2014-08-21 11:01:43.000 233 21189.33 10.65 42831.45 47786.14 2014-08-21 11:01:44.000 233 21189.32 10.61 42831.46 47786.15 2014-08-21 11:01:45.000 233 21189.31 10.56 42831.48 47786.18 2014-08-21 11:01:46.000 233 21189.32 10.56 42831.51 47786.19 2014-08-21 11:01:47.000 233 21189.35 10.60 42831.52 47786.21 2014-08-21 11:01:48.000 233 21189.39 10.65 42831.48 47786.21 2014-08-21 11:01:49.000 233 21189.43 10.70 42831.43 47786.21 2014-08-21 11:01:50.000 233 21189.40 10.73 42831.43 47786.19 2014-08-21 11:01:51.000 233 21189.40 10.74 42831.42 47786.17 2014-08-21 11:01:52.000 233 21189.40 10.77 42831.39 47786.12 2014-08-21 11:01:53.000 233 21189.43 10.77 42831.34 47786.11 2014-08-21 11:01:54.000 233 21189.45 10.78 42831.33 47786.10 2014-08-21 11:01:55.000 233 21189.46 10.78 42831.33 47786.08 2014-08-21 11:01:56.000 233 21189.50 10.80 42831.30 47786.08 2014-08-21 11:01:57.000 233 21189.50 10.84 42831.27 47786.08 2014-08-21 11:01:58.000 233 21189.55 10.86 42831.24 47786.09 2014-08-21 11:01:59.000 233 21189.59 10.87 42831.22 47786.07 2014-08-21 11:02:00.000 233 21189.66 10.87 42831.24 47786.09 2014-08-21 11:02:01.000 233 21189.71 10.85 42831.21 47786.08 2014-08-21 11:02:02.000 233 21189.78 10.87 42831.19 47786.12 2014-08-21 11:02:03.000 233 21189.82 10.89 42831.19 47786.14 2014-08-21 11:02:04.000 233 21189.85 10.89 42831.18 47786.15 2014-08-21 11:02:05.000 233 21189.87 10.89 42831.18 47786.14 2014-08-21 11:02:06.000 233 21189.91 10.90 42831.16 47786.15 2014-08-21 11:02:07.000 233 21189.93 10.93 42831.16 47786.17 2014-08-21 11:02:08.000 233 21189.92 10.89 42831.17 47786.18 2014-08-21 11:02:09.000 233 21189.97 10.88 42831.17 47786.19 2014-08-21 11:02:10.000 233 21189.98 10.84 42831.19 47786.22 2014-08-21 11:02:11.000 233 21189.96 10.85 42831.24 47786.23 2014-08-21 11:02:12.000 233 21189.98 10.85 42831.25 47786.24 2014-08-21 11:02:13.000 233 21189.99 10.86 42831.28 47786.25 2014-08-21 11:02:14.000 233 21189.96 10.88 42831.27 47786.26 2014-08-21 11:02:15.000 233 21189.94 10.86 42831.26 47786.28 2014-08-21 11:02:16.000 233 21189.92 10.90 42831.27 47786.28 2014-08-21 11:02:17.000 233 21189.92 10.93 42831.23 47786.27 2014-08-21 11:02:18.000 233 21189.92 10.95 42831.18 47786.23 2014-08-21 11:02:19.000 233 21189.94 10.92 42831.23 47786.26 2014-08-21 11:02:20.000 233 21189.94 10.92 42831.22 47786.24 2014-08-21 11:02:21.000 233 21189.94 10.94 42831.24 47786.24 2014-08-21 11:02:22.000 233 21189.89 10.96 42831.23 47786.22 2014-08-21 11:02:23.000 233 21189.86 10.99 42831.23 47786.22 2014-08-21 11:02:24.000 233 21189.88 11.00 42831.22 47786.19 2014-08-21 11:02:25.000 233 21189.85 11.00 42831.20 47786.18 2014-08-21 11:02:26.000 233 21189.84 11.00 42831.16 47786.16 2014-08-21 11:02:27.000 233 21189.86 11.00 42831.20 47786.16 2014-08-21 11:02:28.000 233 21189.88 10.99 42831.20 47786.16 2014-08-21 11:02:29.000 233 21189.85 10.95 42831.18 47786.18 2014-08-21 11:02:30.000 233 21189.84 10.96 42831.20 47786.14 2014-08-21 11:02:31.000 233 21189.80 10.98 42831.17 47786.15 2014-08-21 11:02:32.000 233 21189.79 10.99 42831.17 47786.13 2014-08-21 11:02:33.000 233 21189.82 10.99 42831.20 47786.13 2014-08-21 11:02:34.000 233 21189.80 11.02 42831.21 47786.13 2014-08-21 11:02:35.000 233 21189.79 11.06 42831.19 47786.11 2014-08-21 11:02:36.000 233 21189.77 11.07 42831.14 47786.11 2014-08-21 11:02:37.000 233 21189.77 11.10 42831.14 47786.07 2014-08-21 11:02:38.000 233 21189.74 11.12 42831.13 47786.03 2014-08-21 11:02:39.000 233 21189.72 11.13 42831.10 47786.02 2014-08-21 11:02:40.000 233 21189.67 11.18 42831.06 47786.00 2014-08-21 11:02:41.000 233 21189.66 11.19 42831.08 47785.98 2014-08-21 11:02:42.000 233 21189.65 11.21 42831.06 47785.95 2014-08-21 11:02:43.000 233 21189.65 11.21 42831.03 47785.90 2014-08-21 11:02:44.000 233 21189.65 11.20 42830.98 47785.91 2014-08-21 11:02:45.000 233 21189.63 11.18 42830.99 47785.87 2014-08-21 11:02:46.000 233 21189.63 11.17 42831.00 47785.88 2014-08-21 11:02:47.000 233 21189.64 11.18 42831.00 47785.87 2014-08-21 11:02:48.000 233 21189.65 11.19 42830.97 47785.84 2014-08-21 11:02:49.000 233 21189.64 11.16 42830.95 47785.85 2014-08-21 11:02:50.000 233 21189.67 11.14 42830.95 47785.85 2014-08-21 11:02:51.000 233 21189.69 11.08 42830.99 47785.90 2014-08-21 11:02:52.000 233 21189.72 11.03 42831.03 47785.91 2014-08-21 11:02:53.000 233 21189.77 10.98 42831.05 47785.95 2014-08-21 11:02:54.000 233 21189.77 10.98 42831.10 47785.99 2014-08-21 11:02:55.000 233 21189.77 10.99 42831.10 47786.01 2014-08-21 11:02:56.000 233 21189.76 10.99 42831.10 47786.00 2014-08-21 11:02:57.000 233 21189.76 10.97 42831.11 47786.05 2014-08-21 11:02:58.000 233 21189.78 10.94 42831.10 47786.04 2014-08-21 11:02:59.000 233 21189.71 10.96 42831.11 47786.04 2014-08-21 11:03:00.000 233 21189.69 10.99 42831.11 47786.04 2014-08-21 11:03:01.000 233 21189.64 11.02 42831.11 47785.99 2014-08-21 11:03:02.000 233 21189.60 11.04 42831.09 47785.99 2014-08-21 11:03:03.000 233 21189.61 11.04 42831.04 47785.98 2014-08-21 11:03:04.000 233 21189.60 11.00 42831.03 47785.94 2014-08-21 11:03:05.000 233 21189.58 10.92 42831.07 47785.92 2014-08-21 11:03:06.000 233 21189.54 10.83 42831.13 47785.91 2014-08-21 11:03:07.000 233 21189.59 10.78 42831.15 47785.94 2014-08-21 11:03:08.000 233 21189.59 10.76 42831.19 47785.98 2014-08-21 11:03:09.000 233 21189.55 10.80 42831.19 47786.01 2014-08-21 11:03:10.000 233 21189.53 10.79 42831.18 47786.02 2014-08-21 11:03:11.000 233 21189.55 10.77 42831.16 47786.00 2014-08-21 11:03:12.000 233 21189.58 10.73 42831.17 47785.98 2014-08-21 11:03:13.000 233 21189.56 10.71 42831.18 47786.00 2014-08-21 11:03:14.000 233 21189.57 10.66 42831.19 47785.99 2014-08-21 11:03:15.000 233 21189.56 10.64 42831.20 47786.01 2014-08-21 11:03:16.000 233 21189.53 10.66 42831.22 47786.02 2014-08-21 11:03:17.000 233 21189.54 10.66 42831.22 47786.05 2014-08-21 11:03:18.000 233 21189.52 10.68 42831.19 47786.03 2014-08-21 11:03:19.000 233 21189.51 10.69 42831.17 47786.02 2014-08-21 11:03:20.000 233 21189.47 10.70 42831.19 47785.99 2014-08-21 11:03:21.000 233 21189.47 10.71 42831.16 47785.98 2014-08-21 11:03:22.000 233 21189.38 10.77 42831.11 47785.91 2014-08-21 11:03:23.000 233 21189.32 10.78 42831.09 47785.87 2014-08-21 11:03:24.000 233 21189.31 10.74 42831.08 47785.83 2014-08-21 11:03:25.000 233 21189.31 10.72 42831.10 47785.83 2014-08-21 11:03:26.000 233 21189.34 10.70 42831.07 47785.83 2014-08-21 11:03:27.000 233 21189.33 10.63 42831.10 47785.83 2014-08-21 11:03:28.000 233 21189.35 10.59 42831.12 47785.83 2014-08-21 11:03:29.000 233 21189.34 10.56 42831.15 47785.88 2014-08-21 11:03:30.000 233 21189.34 10.55 42831.17 47785.89 2014-08-21 11:03:31.000 233 21189.35 10.55 42831.14 47785.90 2014-08-21 11:03:32.000 233 21189.32 10.59 42831.16 47785.91 2014-08-21 11:03:33.000 233 21189.29 10.58 42831.13 47785.87 2014-08-21 11:03:34.000 233 21189.31 10.55 42831.10 47785.86 2014-08-21 11:03:35.000 233 21189.34 10.51 42831.16 47785.87 2014-08-21 11:03:36.000 233 21189.30 10.48 42831.21 47785.90 2014-08-21 11:03:37.000 233 21189.31 10.47 42831.22 47785.92 2014-08-21 11:03:38.000 233 21189.29 10.50 42831.22 47785.92 2014-08-21 11:03:39.000 233 21189.27 10.50 42831.21 47785.92 2014-08-21 11:03:40.000 233 21189.28 10.47 42831.21 47785.90 2014-08-21 11:03:41.000 233 21189.29 10.48 42831.21 47785.92 2014-08-21 11:03:42.000 233 21189.29 10.50 42831.18 47785.90 2014-08-21 11:03:43.000 233 21189.27 10.53 42831.16 47785.90 2014-08-21 11:03:44.000 233 21189.23 10.57 42831.18 47785.89 2014-08-21 11:03:45.000 233 21189.24 10.57 42831.15 47785.85 2014-08-21 11:03:46.000 233 21189.22 10.57 42831.12 47785.81 2014-08-21 11:03:47.000 233 21189.18 10.56 42831.10 47785.80 2014-08-21 11:03:48.000 233 21189.19 10.60 42831.08 47785.78 2014-08-21 11:03:49.000 233 21189.19 10.56 42831.10 47785.76 2014-08-21 11:03:50.000 233 21189.21 10.54 42831.08 47785.75 2014-08-21 11:03:51.000 233 21189.23 10.52 42831.06 47785.76 2014-08-21 11:03:52.000 233 21189.25 10.50 42831.08 47785.78 2014-08-21 11:03:53.000 233 21189.25 10.49 42831.13 47785.81 2014-08-21 11:03:54.000 233 21189.22 10.48 42831.14 47785.78 2014-08-21 11:03:55.000 233 21189.24 10.45 42831.13 47785.84 2014-08-21 11:03:56.000 233 21189.27 10.46 42831.12 47785.83 2014-08-21 11:03:57.000 233 21189.31 10.44 42831.13 47785.83 2014-08-21 11:03:58.000 233 21189.34 10.43 42831.12 47785.87 2014-08-21 11:03:59.000 233 21189.33 10.42 42831.10 47785.85 2014-08-21 11:04:00.000 233 21189.37 10.38 42831.13 47785.87 2014-08-21 11:04:01.000 233 21189.37 10.39 42831.15 47785.86 2014-08-21 11:04:02.000 233 21189.38 10.37 42831.18 47785.89 2014-08-21 11:04:03.000 233 21189.39 10.39 42831.16 47785.90 2014-08-21 11:04:04.000 233 21189.37 10.38 42831.17 47785.90 2014-08-21 11:04:05.000 233 21189.37 10.38 42831.19 47785.91 2014-08-21 11:04:06.000 233 21189.34 10.38 42831.18 47785.91 2014-08-21 11:04:07.000 233 21189.34 10.37 42831.14 47785.91 2014-08-21 11:04:08.000 233 21189.36 10.36 42831.19 47785.91 2014-08-21 11:04:09.000 233 21189.40 10.31 42831.19 47785.92 2014-08-21 11:04:10.000 233 21189.40 10.27 42831.21 47785.93 2014-08-21 11:04:11.000 233 21189.43 10.21 42831.21 47785.96 2014-08-21 11:04:12.000 233 21189.42 10.18 42831.23 47786.00 2014-08-21 11:04:13.000 233 21189.41 10.20 42831.23 47786.01 2014-08-21 11:04:14.000 233 21189.45 10.19 42831.28 47786.04 2014-08-21 11:04:15.000 233 21189.46 10.13 42831.29 47786.08 2014-08-21 11:04:16.000 233 21189.45 10.10 42831.31 47786.06 2014-08-21 11:04:17.000 233 21189.45 10.11 42831.36 47786.11 2014-08-21 11:04:18.000 233 21189.48 10.15 42831.34 47786.12 2014-08-21 11:04:19.000 233 21189.53 10.20 42831.30 47786.16 2014-08-21 11:04:20.000 233 21189.57 10.22 42831.28 47786.17 2014-08-21 11:04:21.000 233 21189.59 10.23 42831.24 47786.13 2014-08-21 11:04:22.000 233 21189.64 10.22 42831.25 47786.14 2014-08-21 11:04:23.000 233 21189.66 10.21 42831.24 47786.11 2014-08-21 11:04:24.000 233 21189.64 10.18 42831.25 47786.11 2014-08-21 11:04:25.000 233 21189.65 10.20 42831.27 47786.12 2014-08-21 11:04:26.000 233 21189.67 10.23 42831.27 47786.11 2014-08-21 11:04:27.000 233 21189.69 10.25 42831.27 47786.12 2014-08-21 11:04:28.000 233 21189.67 10.27 42831.26 47786.14 2014-08-21 11:04:29.000 233 21189.61 10.30 42831.26 47786.15 2014-08-21 11:04:30.000 233 21189.61 10.36 42831.29 47786.13 2014-08-21 11:04:31.000 233 21189.63 10.46 42831.30 47786.16 2014-08-21 11:04:32.000 233 21189.64 10.49 42831.27 47786.15 2014-08-21 11:04:33.000 233 21189.60 10.49 42831.27 47786.13 2014-08-21 11:04:34.000 233 21189.55 10.48 42831.26 47786.10 2014-08-21 11:04:35.000 233 21189.52 10.47 42831.23 47786.09 2014-08-21 11:04:36.000 233 21189.51 10.46 42831.19 47786.02 2014-08-21 11:04:37.000 233 21189.46 10.46 42831.17 47785.98 2014-08-21 11:04:38.000 233 21189.40 10.45 42831.14 47785.96 2014-08-21 11:04:39.000 233 21189.44 10.45 42831.09 47785.91 2014-08-21 11:04:40.000 233 21189.46 10.45 42831.05 47785.89 2014-08-21 11:04:41.000 233 21189.44 10.44 42831.01 47785.84 2014-08-21 11:04:42.000 233 21189.44 10.40 42831.01 47785.84 2014-08-21 11:04:43.000 233 21189.41 10.36 42831.02 47785.80 2014-08-21 11:04:44.000 233 21189.41 10.34 42831.04 47785.84 2014-08-21 11:04:45.000 233 21189.43 10.34 42831.05 47785.84 2014-08-21 11:04:46.000 233 21189.44 10.32 42831.05 47785.84 2014-08-21 11:04:47.000 233 21189.45 10.31 42831.04 47785.86 2014-08-21 11:04:48.000 233 21189.47 10.32 42831.04 47785.88 2014-08-21 11:04:49.000 233 21189.48 10.33 42831.06 47785.91 2014-08-21 11:04:50.000 233 21189.51 10.33 42831.07 47785.93 2014-08-21 11:04:51.000 233 21189.57 10.30 42831.06 47785.94 2014-08-21 11:04:52.000 233 21189.54 10.31 42831.11 47785.94 2014-08-21 11:04:53.000 233 21189.59 10.34 42831.09 47785.94 2014-08-21 11:04:54.000 233 21189.60 10.31 42831.07 47785.94 2014-08-21 11:04:55.000 233 21189.64 10.28 42831.09 47785.95 2014-08-21 11:04:56.000 233 21189.63 10.25 42831.09 47785.98 2014-08-21 11:04:57.000 233 21189.65 10.24 42831.10 47785.98 2014-08-21 11:04:58.000 233 21189.65 10.25 42831.13 47786.01 2014-08-21 11:04:59.000 233 21189.66 10.31 42831.13 47786.01 2014-08-21 11:05:00.000 233 21189.67 10.33 42831.09 47786.04 2014-08-21 11:05:01.000 233 21189.67 10.34 42831.06 47786.03 2014-08-21 11:05:02.000 233 21189.68 10.37 42831.06 47786.01 2014-08-21 11:05:03.000 233 21189.68 10.38 42831.03 47785.98 2014-08-21 11:05:04.000 233 21189.69 10.38 42831.01 47785.96 2014-08-21 11:05:05.000 233 21189.70 10.40 42830.99 47785.95 2014-08-21 11:05:06.000 233 21189.70 10.39 42830.97 47785.93 2014-08-21 11:05:07.000 233 21189.73 10.41 42830.98 47785.90 2014-08-21 11:05:08.000 233 21189.68 10.46 42830.96 47785.89 2014-08-21 11:05:09.000 233 21189.66 10.49 42830.93 47785.90 2014-08-21 11:05:10.000 233 21189.65 10.48 42830.91 47785.85 2014-08-21 11:05:11.000 233 21189.64 10.48 42830.86 47785.81 2014-08-21 11:05:12.000 233 21189.66 10.46 42830.88 47785.79 2014-08-21 11:05:13.000 233 21189.67 10.45 42830.91 47785.80 2014-08-21 11:05:14.000 233 21189.66 10.44 42830.92 47785.81 2014-08-21 11:05:15.000 233 21189.70 10.42 42830.91 47785.81 2014-08-21 11:05:16.000 233 21189.70 10.42 42830.92 47785.80 2014-08-21 11:05:17.000 233 21189.70 10.39 42830.91 47785.81 2014-08-21 11:05:18.000 233 21189.69 10.41 42830.88 47785.78 2014-08-21 11:05:19.000 233 21189.70 10.40 42830.92 47785.80 2014-08-21 11:05:20.000 233 21189.66 10.40 42830.91 47785.80 2014-08-21 11:05:21.000 233 21189.65 10.36 42830.87 47785.77 2014-08-21 11:05:22.000 233 21189.66 10.34 42830.88 47785.80 2014-08-21 11:05:23.000 233 21189.67 10.29 42830.91 47785.78 2014-08-21 11:05:24.000 233 21189.69 10.24 42830.93 47785.81 2014-08-21 11:05:25.000 233 21189.71 10.22 42830.94 47785.86 2014-08-21 11:05:26.000 233 21189.74 10.18 42830.93 47785.84 2014-08-21 11:05:27.000 233 21189.73 10.17 42830.98 47785.85 2014-08-21 11:05:28.000 233 21189.71 10.17 42830.96 47785.87 2014-08-21 11:05:29.000 233 21189.71 10.17 42830.93 47785.87 2014-08-21 11:05:30.000 233 21189.69 10.16 42830.91 47785.87 2014-08-21 11:05:31.000 233 21189.72 10.16 42830.95 47785.89 2014-08-21 11:05:32.000 233 21189.74 10.14 42830.93 47785.87 2014-08-21 11:05:33.000 233 21189.76 10.12 42830.95 47785.89 2014-08-21 11:05:34.000 233 21189.79 10.10 42830.98 47785.91 2014-08-21 11:05:35.000 233 21189.81 10.08 42830.97 47785.90 2014-08-21 11:05:36.000 233 21189.85 10.09 42830.97 47785.92 2014-08-21 11:05:37.000 233 21189.82 10.10 42830.96 47785.92 2014-08-21 11:05:38.000 233 21189.83 10.11 42830.93 47785.91 2014-08-21 11:05:39.000 233 21189.84 10.11 42830.89 47785.91 2014-08-21 11:05:40.000 233 21189.85 10.07 42830.89 47785.91 2014-08-21 11:05:41.000 233 21189.86 10.02 42830.94 47785.90 2014-08-21 11:05:42.000 233 21189.87 9.97 42830.91 47785.90 2014-08-21 11:05:43.000 233 21189.85 9.96 42830.96 47785.94 2014-08-21 11:05:44.000 233 21189.88 9.92 42830.98 47785.97 2014-08-21 11:05:45.000 233 21189.91 9.87 42831.01 47786.00 2014-08-21 11:05:46.000 233 21189.92 9.83 42831.06 47786.03 2014-08-21 11:05:47.000 233 21189.89 9.84 42831.04 47786.06 2014-08-21 11:05:48.000 233 21189.93 9.84 42831.06 47786.07 2014-08-21 11:05:49.000 233 21189.93 9.81 42831.10 47786.07 2014-08-21 11:05:50.000 233 21189.92 9.80 42831.07 47786.08 2014-08-21 11:05:51.000 233 21189.95 9.79 42831.06 47786.10 2014-08-21 11:05:52.000 233 21189.97 9.78 42831.07 47786.09 2014-08-21 11:05:53.000 233 21189.98 9.76 42831.08 47786.12 2014-08-21 11:05:54.000 233 21190.01 9.74 42831.09 47786.14 2014-08-21 11:05:55.000 233 21189.98 9.70 42831.09 47786.13 2014-08-21 11:05:56.000 233 21190.04 9.67 42831.13 47786.17 2014-08-21 11:05:57.000 233 21190.06 9.66 42831.14 47786.20 2014-08-21 11:05:58.000 233 21190.09 9.67 42831.16 47786.20 2014-08-21 11:05:59.000 233 21190.09 9.67 42831.17 47786.22 2014-08-21 11:06:00.000 233 21190.08 9.66 42831.15 47786.23 2014-08-21 11:06:01.000 233 21190.04 9.65 42831.16 47786.23 2014-08-21 11:06:02.000 233 21190.08 9.62 42831.15 47786.22 2014-08-21 11:06:03.000 233 21190.07 9.61 42831.16 47786.23 2014-08-21 11:06:04.000 233 21190.07 9.61 42831.14 47786.24 2014-08-21 11:06:05.000 233 21190.03 9.62 42831.16 47786.23 2014-08-21 11:06:06.000 233 21190.00 9.64 42831.17 47786.23 2014-08-21 11:06:07.000 233 21190.01 9.63 42831.14 47786.22 2014-08-21 11:06:08.000 233 21190.01 9.61 42831.17 47786.22 2014-08-21 11:06:09.000 233 21190.00 9.59 42831.21 47786.25 2014-08-21 11:06:10.000 233 21190.00 9.56 42831.25 47786.25 2014-08-21 11:06:11.000 233 21189.98 9.53 42831.26 47786.26 2014-08-21 11:06:12.000 233 21189.94 9.50 42831.30 47786.27 2014-08-21 11:06:13.000 233 21189.90 9.50 42831.30 47786.28 2014-08-21 11:06:14.000 233 21189.85 9.51 42831.29 47786.29 2014-08-21 11:06:15.000 233 21189.87 9.58 42831.28 47786.27 2014-08-21 11:06:16.000 233 21189.87 9.63 42831.26 47786.25 2014-08-21 11:06:17.000 233 21189.84 9.66 42831.20 47786.21 2014-08-21 11:06:18.000 233 21189.85 9.70 42831.21 47786.20 2014-08-21 11:06:19.000 233 21189.85 9.77 42831.18 47786.17 2014-08-21 11:06:20.000 233 21189.87 9.83 42831.15 47786.16 2014-08-21 11:06:21.000 233 21189.90 9.84 42831.17 47786.13 2014-08-21 11:06:22.000 233 21189.91 9.86 42831.18 47786.11 2014-08-21 11:06:23.000 233 21189.92 9.86 42831.19 47786.11 2014-08-21 11:06:24.000 233 21189.86 9.89 42831.17 47786.09 2014-08-21 11:06:25.000 233 21189.83 9.94 42831.14 47786.08 2014-08-21 11:06:26.000 233 21189.81 9.93 42831.10 47786.06 2014-08-21 11:06:27.000 233 21189.80 9.93 42831.11 47786.04 2014-08-21 11:06:28.000 233 21189.79 9.92 42831.10 47786.03 2014-08-21 11:06:29.000 233 21189.78 9.90 42831.12 47786.00 2014-08-21 11:06:30.000 233 21189.78 9.89 42831.13 47786.02 2014-08-21 11:06:31.000 233 21189.78 9.87 42831.12 47786.03 2014-08-21 11:06:32.000 233 21189.76 9.85 42831.08 47786.02 2014-08-21 11:06:33.000 233 21189.79 9.81 42831.09 47786.04 2014-08-21 11:06:34.000 233 21189.79 9.77 42831.13 47786.06 2014-08-21 11:06:35.000 233 21189.83 9.75 42831.13 47786.10 2014-08-21 11:06:36.000 233 21189.86 9.73 42831.17 47786.07 2014-08-21 11:06:37.000 233 21189.91 9.72 42831.19 47786.11 2014-08-21 11:06:38.000 233 21189.94 9.70 42831.21 47786.13 2014-08-21 11:06:39.000 233 21189.95 9.71 42831.22 47786.14 2014-08-21 11:06:40.000 233 21189.96 9.71 42831.17 47786.15 2014-08-21 11:06:41.000 233 21190.00 9.69 42831.18 47786.17 2014-08-21 11:06:42.000 233 21190.04 9.66 42831.21 47786.17 2014-08-21 11:06:43.000 233 21190.05 9.63 42831.22 47786.19 2014-08-21 11:06:44.000 233 21190.03 9.62 42831.25 47786.21 2014-08-21 11:06:45.000 233 21190.05 9.61 42831.25 47786.24 2014-08-21 11:06:46.000 233 21190.06 9.59 42831.25 47786.25 2014-08-21 11:06:47.000 233 21190.06 9.59 42831.22 47786.24 2014-08-21 11:06:48.000 233 21190.07 9.59 42831.19 47786.28 2014-08-21 11:06:49.000 233 21190.07 9.54 42831.21 47786.27 2014-08-21 11:06:50.000 233 21190.10 9.54 42831.21 47786.29 2014-08-21 11:06:51.000 233 21190.10 9.52 42831.21 47786.28 2014-08-21 11:06:52.000 233 21190.14 9.53 42831.23 47786.32 2014-08-21 11:06:53.000 233 21190.12 9.51 42831.21 47786.30 2014-08-21 11:06:54.000 233 21190.12 9.50 42831.21 47786.30 2014-08-21 11:06:55.000 233 21190.11 9.48 42831.21 47786.30 2014-08-21 11:06:56.000 233 21190.13 9.45 42831.24 47786.31 2014-08-21 11:06:57.000 233 21190.13 9.43 42831.24 47786.33 2014-08-21 11:06:58.000 233 21190.15 9.40 42831.25 47786.33 2014-08-21 11:06:59.000 233 21190.15 9.39 42831.27 47786.36 2014-08-21 11:07:00.000 233 21190.21 9.39 42831.25 47786.39 2014-08-21 11:07:01.000 233 21190.21 9.35 42831.25 47786.37 2014-08-21 11:07:02.000 233 21190.24 9.34 42831.26 47786.38 2014-08-21 11:07:03.000 233 21190.25 9.34 42831.23 47786.38 2014-08-21 11:07:04.000 233 21190.26 9.31 42831.28 47786.41 2014-08-21 11:07:05.000 233 21190.31 9.23 42831.28 47786.43 2014-08-21 11:07:06.000 233 21190.33 9.20 42831.30 47786.44 2014-08-21 11:07:07.000 233 21190.34 9.20 42831.29 47786.47 2014-08-21 11:07:08.000 233 21190.38 9.20 42831.29 47786.48 2014-08-21 11:07:09.000 233 21190.35 9.23 42831.26 47786.52 2014-08-21 11:07:10.000 233 21190.34 9.24 42831.27 47786.49 2014-08-21 11:07:11.000 233 21190.35 9.25 42831.28 47786.48 2014-08-21 11:07:12.000 233 21190.33 9.25 42831.28 47786.48 2014-08-21 11:07:13.000 233 21190.34 9.25 42831.28 47786.46 2014-08-21 11:07:14.000 233 21190.36 9.23 42831.25 47786.48 2014-08-21 11:07:15.000 233 21190.33 9.23 42831.25 47786.44 2014-08-21 11:07:16.000 233 21190.28 9.22 42831.30 47786.44 2014-08-21 11:07:17.000 233 21190.29 9.18 42831.28 47786.45 2014-08-21 11:07:18.000 233 21190.30 9.16 42831.27 47786.44 2014-08-21 11:07:19.000 233 21190.35 9.12 42831.26 47786.43 2014-08-21 11:07:20.000 233 21190.34 9.09 42831.27 47786.47 2014-08-21 11:07:21.000 233 21190.33 9.06 42831.28 47786.49 2014-08-21 11:07:22.000 233 21190.34 9.03 42831.25 47786.48 2014-08-21 11:07:23.000 233 21190.36 9.01 42831.29 47786.50 2014-08-21 11:07:24.000 233 21190.37 9.01 42831.28 47786.52 2014-08-21 11:07:25.000 233 21190.34 8.99 42831.31 47786.51 2014-08-21 11:07:26.000 233 21190.35 8.96 42831.33 47786.52 2014-08-21 11:07:27.000 233 21190.34 8.95 42831.33 47786.51 2014-08-21 11:07:28.000 233 21190.33 8.91 42831.33 47786.50 2014-08-21 11:07:29.000 233 21190.32 8.86 42831.36 47786.51 2014-08-21 11:07:30.000 233 21190.36 8.85 42831.34 47786.54 2014-08-21 11:07:31.000 233 21190.34 8.83 42831.36 47786.55 2014-08-21 11:07:32.000 233 21190.36 8.82 42831.39 47786.57 2014-08-21 11:07:33.000 233 21190.37 8.80 42831.41 47786.58 2014-08-21 11:07:34.000 233 21190.36 8.78 42831.44 47786.60 2014-08-21 11:07:35.000 233 21190.35 8.76 42831.43 47786.61 2014-08-21 11:07:36.000 233 21190.33 8.75 42831.43 47786.63 2014-08-21 11:07:37.000 233 21190.33 8.73 42831.44 47786.63 2014-08-21 11:07:38.000 233 21190.34 8.72 42831.46 47786.62 2014-08-21 11:07:39.000 233 21190.35 8.69 42831.50 47786.64 2014-08-21 11:07:40.000 233 21190.35 8.66 42831.51 47786.63 2014-08-21 11:07:41.000 233 21190.36 8.67 42831.51 47786.65 2014-08-21 11:07:42.000 233 21190.34 8.65 42831.49 47786.67 2014-08-21 11:07:43.000 233 21190.32 8.63 42831.53 47786.67 2014-08-21 11:07:44.000 233 21190.30 8.67 42831.51 47786.67 2014-08-21 11:07:45.000 233 21190.31 8.65 42831.46 47786.66 2014-08-21 11:07:46.000 233 21190.27 8.67 42831.44 47786.63 2014-08-21 11:07:47.000 233 21190.19 8.73 42831.41 47786.59 2014-08-21 11:07:48.000 233 21190.17 8.77 42831.33 47786.51 2014-08-21 11:07:49.000 233 21190.14 8.77 42831.28 47786.48 2014-08-21 11:07:50.000 233 21190.10 8.77 42831.26 47786.41 2014-08-21 11:07:51.000 233 21190.07 8.74 42831.22 47786.33 2014-08-21 11:07:52.000 233 21190.11 8.70 42831.18 47786.31 2014-08-21 11:07:53.000 233 21190.08 8.68 42831.14 47786.27 2014-08-21 11:07:54.000 233 21190.09 8.68 42831.11 47786.25 2014-08-21 11:07:55.000 233 21190.09 8.66 42831.06 47786.23 2014-08-21 11:07:56.000 233 21190.06 8.68 42831.02 47786.20 2014-08-21 11:07:57.000 233 21190.08 8.66 42830.99 47786.13 2014-08-21 11:07:58.000 233 21190.10 8.61 42830.95 47786.13 2014-08-21 11:07:59.000 233 21190.06 8.61 42830.93 47786.09 2014-08-21 11:08:00.000 233 21190.09 8.59 42830.90 47786.07 2014-08-21 11:08:01.000 233 21190.09 8.58 42830.90 47786.06 2014-08-21 11:08:02.000 233 21190.08 8.59 42830.89 47786.07 2014-08-21 11:08:03.000 233 21190.09 8.55 42830.91 47786.03 2014-08-21 11:08:04.000 233 21190.10 8.54 42830.89 47786.03 2014-08-21 11:08:05.000 233 21190.12 8.51 42830.87 47786.01 2014-08-21 11:08:06.000 233 21190.10 8.51 42830.88 47786.02 2014-08-21 11:08:07.000 233 21190.10 8.51 42830.87 47786.02 2014-08-21 11:08:08.000 233 21190.11 8.50 42830.85 47786.04 2014-08-21 11:08:09.000 233 21190.10 8.45 42830.86 47786.03 2014-08-21 11:08:10.000 233 21190.13 8.43 42830.87 47786.02 2014-08-21 11:08:11.000 233 21190.16 8.44 42830.87 47786.04 2014-08-21 11:08:12.000 233 21190.15 8.47 42830.87 47786.04 2014-08-21 11:08:13.000 233 21190.20 8.49 42830.83 47786.05 2014-08-21 11:08:14.000 233 21190.20 8.53 42830.78 47786.02 2014-08-21 11:08:15.000 233 21190.22 8.57 42830.77 47785.98 2014-08-21 11:08:16.000 233 21190.27 8.60 42830.70 47785.97 2014-08-21 11:08:17.000 233 21190.22 8.61 42830.64 47785.90 2014-08-21 11:08:18.000 233 21190.17 8.62 42830.63 47785.86 2014-08-21 11:08:19.000 233 21190.18 8.60 42830.60 47785.83 2014-08-21 11:08:20.000 233 21190.17 8.57 42830.62 47785.82 2014-08-21 11:08:21.000 233 21190.15 8.56 42830.61 47785.81 2014-08-21 11:08:22.000 233 21190.17 8.56 42830.61 47785.81 2014-08-21 11:08:23.000 233 21190.19 8.57 42830.59 47785.79 2014-08-21 11:08:24.000 233 21190.17 8.54 42830.59 47785.79 2014-08-21 11:08:25.000 233 21190.17 8.53 42830.59 47785.81 2014-08-21 11:08:26.000 233 21190.17 8.49 42830.60 47785.80 2014-08-21 11:08:27.000 233 21190.18 8.46 42830.63 47785.80 2014-08-21 11:08:28.000 233 21190.20 8.48 42830.63 47785.83 2014-08-21 11:08:29.000 233 21190.22 8.48 42830.66 47785.86 2014-08-21 11:08:30.000 233 21190.21 8.43 42830.66 47785.83 2014-08-21 11:08:31.000 233 21190.23 8.39 42830.68 47785.86 2014-08-21 11:08:32.000 233 21190.25 8.42 42830.66 47785.88 2014-08-21 11:08:33.000 233 21190.25 8.45 42830.67 47785.89 2014-08-21 11:08:34.000 233 21190.24 8.46 42830.64 47785.90 2014-08-21 11:08:35.000 233 21190.26 8.54 42830.64 47785.87 2014-08-21 11:08:36.000 233 21190.22 8.63 42830.56 47785.84 2014-08-21 11:08:37.000 233 21190.19 8.65 42830.48 47785.77 2014-08-21 11:08:38.000 233 21190.19 8.61 42830.47 47785.72 2014-08-21 11:08:39.000 233 21190.22 8.58 42830.49 47785.71 2014-08-21 11:08:40.000 233 21190.17 8.56 42830.51 47785.69 2014-08-21 11:08:41.000 233 21190.12 8.56 42830.50 47785.68 2014-08-21 11:08:42.000 233 21190.09 8.57 42830.50 47785.68 2014-08-21 11:08:43.000 233 21190.10 8.57 42830.46 47785.67 2014-08-21 11:08:44.000 233 21190.05 8.65 42830.46 47785.63 2014-08-21 11:08:45.000 233 21190.03 8.70 42830.39 47785.60 2014-08-21 11:08:46.000 233 21190.03 8.73 42830.34 47785.54 2014-08-21 11:08:47.000 233 21190.04 8.67 42830.32 47785.51 2014-08-21 11:08:48.000 233 21190.04 8.64 42830.33 47785.52 2014-08-21 11:08:49.000 233 21190.02 8.68 42830.35 47785.50 2014-08-21 11:08:50.000 233 21190.00 8.74 42830.30 47785.49 2014-08-21 11:08:51.000 233 21189.99 8.78 42830.28 47785.44 2014-08-21 11:08:52.000 233 21189.98 8.77 42830.26 47785.40 2014-08-21 11:08:53.000 233 21189.96 8.77 42830.25 47785.38 2014-08-21 11:08:54.000 233 21189.94 8.80 42830.20 47785.34 2014-08-21 11:08:55.000 233 21189.92 8.81 42830.16 47785.32 2014-08-21 11:08:56.000 233 21189.90 8.80 42830.12 47785.29 2014-08-21 11:08:57.000 233 21189.88 8.78 42830.09 47785.25 2014-08-21 11:08:58.000 233 21189.88 8.78 42830.11 47785.25 2014-08-21 11:08:59.000 233 21189.88 8.80 42830.10 47785.22 2014-08-21 11:09:00.000 233 21189.87 8.81 42830.09 47785.20 2014-08-21 11:09:01.000 233 21189.88 8.78 42830.08 47785.18 2014-08-21 11:09:02.000 233 21189.90 8.77 42830.07 47785.16 2014-08-21 11:09:03.000 233 21189.90 8.73 42830.07 47785.17 2014-08-21 11:09:04.000 233 21189.90 8.71 42830.07 47785.20 2014-08-21 11:09:05.000 233 21189.91 8.74 42830.09 47785.18 2014-08-21 11:09:06.000 233 21189.90 8.80 42830.08 47785.25 2014-08-21 11:09:07.000 233 21189.90 8.86 42830.05 47785.22 2014-08-21 11:09:08.000 233 21189.93 8.86 42830.04 47785.20 2014-08-21 11:09:09.000 233 21189.95 8.86 42830.02 47785.19 2014-08-21 11:09:10.000 233 21189.96 8.86 42830.04 47785.15 2014-08-21 11:09:11.000 233 21189.96 8.86 42830.03 47785.18 2014-08-21 11:09:12.000 233 21189.95 8.88 42830.06 47785.18 2014-08-21 11:09:13.000 233 21189.92 8.87 42830.04 47785.19 2014-08-21 11:09:14.000 233 21189.92 8.90 42830.05 47785.19 2014-08-21 11:09:15.000 233 21189.89 8.92 42830.04 47785.21 2014-08-21 11:09:16.000 233 21189.91 8.92 42830.03 47785.17 2014-08-21 11:09:17.000 233 21189.91 8.95 42830.04 47785.18 2014-08-21 11:09:18.000 233 21189.91 8.98 42830.03 47785.18 2014-08-21 11:09:19.000 233 21189.92 8.99 42830.04 47785.16 2014-08-21 11:09:20.000 233 21189.92 8.98 42830.06 47785.16 2014-08-21 11:09:21.000 233 21189.94 8.96 42830.04 47785.18 2014-08-21 11:09:22.000 233 21189.96 8.86 42830.08 47785.20 2014-08-21 11:09:23.000 233 21189.94 8.80 42830.14 47785.26 2014-08-21 11:09:24.000 233 21189.91 8.84 42830.22 47785.28 2014-08-21 11:09:25.000 233 21189.85 8.96 42830.18 47785.32 2014-08-21 11:09:26.000 233 21189.81 9.06 42830.14 47785.29 2014-08-21 11:09:27.000 233 21189.78 9.13 42830.11 47785.21 2014-08-21 11:09:28.000 233 21189.78 9.15 42830.05 47785.13 2014-08-21 11:09:29.000 233 21189.83 9.16 42830.03 47785.12 2014-08-21 11:09:30.000 233 21189.88 9.14 42830.05 47785.13 2014-08-21 11:09:31.000 233 21189.90 9.09 42830.08 47785.13 2014-08-21 11:09:32.000 233 21189.93 9.03 42830.04 47785.16 2014-08-21 11:09:33.000 233 21189.99 9.00 42830.02 47785.18 2014-08-21 11:09:34.000 233 21190.02 8.97 42830.05 47785.19 2014-08-21 11:09:35.000 233 21190.03 8.94 42830.04 47785.23 2014-08-21 11:09:36.000 233 21190.08 8.86 42830.09 47785.27 2014-08-21 11:09:37.000 233 21190.10 8.80 42830.14 47785.30 2014-08-21 11:09:38.000 233 21190.16 8.77 42830.18 47785.37 2014-08-21 11:09:39.000 233 21190.18 8.72 42830.23 47785.42 2014-08-21 11:09:40.000 233 21190.20 8.71 42830.27 47785.48 2014-08-21 11:09:41.000 233 21190.24 8.68 42830.33 47785.52 2014-08-21 11:09:42.000 233 21190.25 8.66 42830.33 47785.56 2014-08-21 11:09:43.000 233 21190.24 8.66 42830.35 47785.56 2014-08-21 11:09:44.000 233 21190.25 8.66 42830.39 47785.60 2014-08-21 11:09:45.000 233 21190.27 8.64 42830.39 47785.61 2014-08-21 11:09:46.000 233 21190.27 8.62 42830.39 47785.65 2014-08-21 11:09:47.000 233 21190.25 8.62 42830.40 47785.63 2014-08-21 11:09:48.000 233 21190.22 8.62 42830.42 47785.66 2014-08-21 11:09:49.000 233 21190.19 8.61 42830.42 47785.66 2014-08-21 11:09:50.000 233 21190.20 8.62 42830.43 47785.66 2014-08-21 11:09:51.000 233 21190.22 8.60 42830.44 47785.67 2014-08-21 11:09:52.000 233 21190.20 8.59 42830.46 47785.66 2014-08-21 11:09:53.000 233 21190.21 8.57 42830.46 47785.68 2014-08-21 11:09:54.000 233 21190.20 8.54 42830.47 47785.68 2014-08-21 11:09:55.000 233 21190.18 8.51 42830.52 47785.70 2014-08-21 11:09:56.000 233 21190.18 8.51 42830.48 47785.73 2014-08-21 11:09:57.000 233 21190.16 8.49 42830.51 47785.72 2014-08-21 11:09:58.000 233 21190.19 8.47 42830.55 47785.72 2014-08-21 11:09:59.000 233 21190.19 8.47 42830.54 47785.75 2014-08-21 11:10:00.000 233 21190.17 8.47 42830.55 47785.76 2014-08-21 11:10:01.000 233 21190.16 8.46 42830.55 47785.75 2014-08-21 11:10:02.000 233 21190.18 8.48 42830.60 47785.74 2014-08-21 11:10:03.000 233 21190.22 8.46 42830.60 47785.75 2014-08-21 11:10:04.000 233 21190.20 8.43 42830.57 47785.76 2014-08-21 11:10:05.000 233 21190.21 8.41 42830.53 47785.76 2014-08-21 11:10:06.000 233 21190.22 8.38 42830.56 47785.75 2014-08-21 11:10:07.000 233 21190.25 8.40 42830.57 47785.76 2014-08-21 11:10:08.000 233 21190.29 8.38 42830.59 47785.80 2014-08-21 11:10:09.000 233 21190.29 8.37 42830.59 47785.82 2014-08-21 11:10:10.000 233 21190.25 8.33 42830.65 47785.83 2014-08-21 11:10:11.000 233 21190.26 8.30 42830.66 47785.85 2014-08-21 11:10:12.000 233 21190.25 8.28 42830.64 47785.84 2014-08-21 11:10:13.000 233 21190.26 8.27 42830.67 47785.85 2014-08-21 11:10:14.000 233 21190.31 8.29 42830.68 47785.88 2014-08-21 11:10:15.000 233 21190.29 8.25 42830.68 47785.90 2014-08-21 11:10:16.000 233 21190.30 8.22 42830.68 47785.89 2014-08-21 11:10:17.000 233 21190.32 8.18 42830.69 47785.89 2014-08-21 11:10:18.000 233 21190.33 8.15 42830.71 47785.93 2014-08-21 11:10:19.000 233 21190.34 8.12 42830.75 47785.93 2014-08-21 11:10:20.000 233 21190.34 8.08 42830.79 47785.97 2014-08-21 11:10:21.000 233 21190.34 8.05 42830.80 47786.00 2014-08-21 11:10:22.000 233 21190.39 7.99 42830.82 47786.02 2014-08-21 11:10:23.000 233 21190.39 8.01 42830.83 47786.08 2014-08-21 11:10:24.000 233 21190.39 8.03 42830.84 47786.08 2014-08-21 11:10:25.000 233 21190.35 8.03 42830.85 47786.08 2014-08-21 11:10:26.000 233 21190.38 8.07 42830.83 47786.09 2014-08-21 11:10:27.000 233 21190.37 8.12 42830.81 47786.08 2014-08-21 11:10:28.000 233 21190.34 8.13 42830.76 47786.06 2014-08-21 11:10:29.000 233 21190.35 8.12 42830.74 47786.03 2014-08-21 11:10:30.000 233 21190.36 8.09 42830.75 47786.01 2014-08-21 11:10:31.000 233 21190.37 8.07 42830.77 47786.00 2014-08-21 11:10:32.000 233 21190.38 8.05 42830.74 47785.99 2014-08-21 11:10:33.000 233 21190.38 8.05 42830.71 47786.00 2014-08-21 11:10:34.000 233 21190.41 8.03 42830.71 47786.01 2014-08-21 11:10:35.000 233 21190.41 8.02 42830.70 47785.99 2014-08-21 11:10:36.000 233 21190.40 8.04 42830.72 47785.99 2014-08-21 11:10:37.000 233 21190.41 8.06 42830.75 47786.00 2014-08-21 11:10:38.000 233 21190.45 8.06 42830.71 47786.00 2014-08-21 11:10:39.000 233 21190.48 8.08 42830.69 47786.00 2014-08-21 11:10:40.000 233 21190.49 8.07 42830.69 47786.01 2014-08-21 11:10:41.000 233 21190.50 8.04 42830.70 47785.98 2014-08-21 11:10:42.000 233 21190.51 8.03 42830.69 47786.00 2014-08-21 11:10:43.000 233 21190.54 8.02 42830.70 47785.99 2014-08-21 11:10:44.000 233 21190.53 8.02 42830.69 47785.98 2014-08-21 11:10:45.000 233 21190.51 7.99 42830.67 47785.99 2014-08-21 11:10:46.000 233 21190.49 7.98 42830.66 47785.98 2014-08-21 11:10:47.000 233 21190.46 7.98 42830.69 47785.99 2014-08-21 11:10:48.000 233 21190.46 8.00 42830.71 47785.98 2014-08-21 11:10:49.000 233 21190.44 7.99 42830.69 47785.98 2014-08-21 11:10:50.000 233 21190.43 8.00 42830.65 47785.94 2014-08-21 11:10:51.000 233 21190.42 8.00 42830.64 47785.95 2014-08-21 11:10:52.000 233 21190.39 8.03 42830.63 47785.90 2014-08-21 11:10:53.000 233 21190.44 8.04 42830.58 47785.90 2014-08-21 11:10:54.000 233 21190.43 8.04 42830.59 47785.90 2014-08-21 11:10:55.000 233 21190.43 8.07 42830.58 47785.88 2014-08-21 11:10:56.000 233 21190.45 8.06 42830.54 47785.85 2014-08-21 11:10:57.000 233 21190.43 8.08 42830.52 47785.85 2014-08-21 11:10:58.000 233 21190.41 8.10 42830.49 47785.82 2014-08-21 11:10:59.000 233 21190.39 8.11 42830.45 47785.77 2014-08-21 11:11:00.000 233 21190.40 8.11 42830.47 47785.79 2014-08-21 11:11:01.000 233 21190.39 8.09 42830.48 47785.77 2014-08-21 11:11:02.000 233 21190.36 8.10 42830.46 47785.76 2014-08-21 11:11:03.000 233 21190.35 8.14 42830.46 47785.73 2014-08-21 11:11:04.000 233 21190.36 8.14 42830.44 47785.71 2014-08-21 11:11:05.000 233 21190.37 8.11 42830.39 47785.69 2014-08-21 11:11:06.000 233 21190.37 8.08 42830.42 47785.68 2014-08-21 11:11:07.000 233 21190.37 8.04 42830.41 47785.66 2014-08-21 11:11:08.000 233 21190.37 7.99 42830.42 47785.71 2014-08-21 11:11:09.000 233 21190.37 7.97 42830.46 47785.69 2014-08-21 11:11:10.000 233 21190.37 7.96 42830.48 47785.69 2014-08-21 11:11:11.000 233 21190.39 7.98 42830.47 47785.69 2014-08-21 11:11:12.000 233 21190.40 7.97 42830.47 47785.73 2014-08-21 11:11:13.000 233 21190.40 7.93 42830.49 47785.72 2014-08-21 11:11:14.000 233 21190.32 7.92 42830.48 47785.72 2014-08-21 11:11:15.000 233 21190.30 7.91 42830.48 47785.71 2014-08-21 11:11:16.000 233 21190.28 7.92 42830.47 47785.71 2014-08-21 11:11:17.000 233 21190.27 7.91 42830.47 47785.69 2014-08-21 11:11:18.000 233 21190.24 7.90 42830.46 47785.71 2014-08-21 11:11:19.000 233 21190.24 7.93 42830.47 47785.70 2014-08-21 11:11:20.000 233 21190.24 7.97 42830.44 47785.69 2014-08-21 11:11:21.000 233 21190.23 8.00 42830.42 47785.66 2014-08-21 11:11:22.000 233 21190.25 7.97 42830.45 47785.62 2014-08-21 11:11:23.000 233 21190.24 7.95 42830.43 47785.64 2014-08-21 11:11:24.000 233 21190.23 7.91 42830.40 47785.64 2014-08-21 11:11:25.000 233 21190.18 7.98 42830.38 47785.64 2014-08-21 11:11:26.000 233 21190.14 8.06 42830.35 47785.59 2014-08-21 11:11:27.000 233 21190.10 8.10 42830.30 47785.54 2014-08-21 11:11:28.000 233 21190.08 8.11 42830.29 47785.47 2014-08-21 11:11:29.000 233 21190.03 8.11 42830.24 47785.47 2014-08-21 11:11:30.000 233 21190.04 8.13 42830.20 47785.41 2014-08-21 11:11:31.000 233 21190.03 8.11 42830.20 47785.41 2014-08-21 11:11:32.000 233 21190.01 8.09 42830.23 47785.38 2014-08-21 11:11:33.000 233 21190.02 8.09 42830.24 47785.35 2014-08-21 11:11:34.000 233 21190.01 8.11 42830.24 47785.36 2014-08-21 11:11:35.000 233 21190.03 8.15 42830.21 47785.38 2014-08-21 11:11:36.000 233 21190.02 8.17 42830.16 47785.33 2014-08-21 11:11:37.000 233 21189.98 8.16 42830.15 47785.30 2014-08-21 11:11:38.000 233 21189.96 8.16 42830.13 47785.27 2014-08-21 11:11:39.000 233 21189.96 8.11 42830.08 47785.22 2014-08-21 11:11:40.000 233 21189.90 8.09 42830.08 47785.20 2014-08-21 11:11:41.000 233 21189.87 8.06 42830.10 47785.19 2014-08-21 11:11:42.000 233 21189.86 8.01 42830.14 47785.17 2014-08-21 11:11:43.000 233 21189.84 7.97 42830.13 47785.17 2014-08-21 11:11:44.000 233 21189.81 7.96 42830.11 47785.19 2014-08-21 11:11:45.000 233 21189.79 7.94 42830.09 47785.19 2014-08-21 11:11:46.000 233 21189.82 7.93 42830.09 47785.15 2014-08-21 11:11:47.000 233 21189.83 7.90 42830.12 47785.19 2014-08-21 11:11:48.000 233 21189.83 7.90 42830.14 47785.19 2014-08-21 11:11:49.000 233 21189.85 7.88 42830.15 47785.21 2014-08-21 11:11:50.000 233 21189.89 7.83 42830.15 47785.22 2014-08-21 11:11:51.000 233 21189.91 7.79 42830.14 47785.24 2014-08-21 11:11:52.000 233 21189.95 7.69 42830.18 47785.24 2014-08-21 11:11:53.000 233 21189.95 7.65 42830.23 47785.30 2014-08-21 11:11:54.000 233 21190.00 7.62 42830.25 47785.36 2014-08-21 11:11:55.000 233 21190.07 7.59 42830.30 47785.44 2014-08-21 11:11:56.000 233 21190.09 7.60 42830.33 47785.48 2014-08-21 11:11:57.000 233 21190.07 7.65 42830.33 47785.49 2014-08-21 11:11:58.000 233 21190.09 7.69 42830.28 47785.49 2014-08-21 11:11:59.000 233 21190.12 7.68 42830.26 47785.47 2014-08-21 11:12:00.000 233 21190.09 7.72 42830.23 47785.48 2014-08-21 11:12:01.000 233 21190.06 7.77 42830.17 47785.43 2014-08-21 11:12:02.000 233 21190.06 7.79 42830.15 47785.38 2014-08-21 11:12:03.000 233 21190.08 7.76 42830.17 47785.35 2014-08-21 11:12:04.000 233 21190.10 7.70 42830.15 47785.33 2014-08-21 11:12:05.000 233 21190.09 7.65 42830.13 47785.34 2014-08-21 11:12:06.000 233 21190.12 7.62 42830.18 47785.35 2014-08-21 11:12:07.000 233 21190.15 7.62 42830.22 47785.38 2014-08-21 11:12:08.000 233 21190.10 7.64 42830.20 47785.40 2014-08-21 11:12:09.000 233 21190.06 7.67 42830.16 47785.39 2014-08-21 11:12:10.000 233 21190.07 7.74 42830.15 47785.37 2014-08-21 11:12:11.000 233 21190.04 7.79 42830.11 47785.35 2014-08-21 11:12:12.000 233 21190.03 7.85 42830.10 47785.31 2014-08-21 11:12:13.000 233 21190.04 7.89 42830.04 47785.27 2014-08-21 11:12:14.000 233 21190.03 7.91 42829.97 47785.22 2014-08-21 11:12:15.000 233 21190.02 7.92 42829.96 47785.19 2014-08-21 11:12:16.000 233 21190.04 7.90 42829.95 47785.14 2014-08-21 11:12:17.000 233 21190.06 7.82 42829.95 47785.12 2014-08-21 11:12:18.000 233 21190.09 7.73 42829.93 47785.15 2014-08-21 11:12:19.000 233 21190.14 7.69 42829.96 47785.19 2014-08-21 11:12:20.000 233 21190.13 7.66 42829.98 47785.20 2014-08-21 11:12:21.000 233 21190.14 7.62 42830.01 47785.23 2014-08-21 11:12:22.000 233 21190.19 7.55 42830.02 47785.26 2014-08-21 11:12:23.000 233 21190.21 7.53 42830.06 47785.28 2014-08-21 11:12:24.000 233 21190.21 7.50 42830.11 47785.32 2014-08-21 11:12:25.000 233 21190.20 7.49 42830.07 47785.32 2014-08-21 11:12:26.000 233 21190.20 7.46 42830.08 47785.32 2014-08-21 11:12:27.000 233 21190.18 7.41 42830.09 47785.35 2014-08-21 11:12:28.000 233 21190.22 7.37 42830.13 47785.35 2014-08-21 11:12:29.000 233 21190.20 7.37 42830.15 47785.37 2014-08-21 11:12:30.000 233 21190.19 7.40 42830.14 47785.39 2014-08-21 11:12:31.000 233 21190.20 7.40 42830.14 47785.43 2014-08-21 11:12:32.000 233 21190.21 7.40 42830.12 47785.42 2014-08-21 11:12:33.000 233 21190.20 7.39 42830.13 47785.40 2014-08-21 11:12:34.000 233 21190.22 7.41 42830.09 47785.39 2014-08-21 11:12:35.000 233 21190.24 7.41 42830.07 47785.40 2014-08-21 11:12:36.000 233 21190.23 7.40 42830.13 47785.41 2014-08-21 11:12:37.000 233 21190.24 7.37 42830.14 47785.41 2014-08-21 11:12:38.000 233 21190.25 7.39 42830.14 47785.42 2014-08-21 11:12:39.000 233 21190.24 7.38 42830.12 47785.41 2014-08-21 11:12:40.000 233 21190.27 7.35 42830.16 47785.45 2014-08-21 11:12:41.000 233 21190.26 7.34 42830.18 47785.43 2014-08-21 11:12:42.000 233 21190.27 7.35 42830.18 47785.44 2014-08-21 11:12:43.000 233 21190.27 7.34 42830.20 47785.46 2014-08-21 11:12:44.000 233 21190.30 7.33 42830.16 47785.44 2014-08-21 11:12:45.000 233 21190.30 7.35 42830.17 47785.47 2014-08-21 11:12:46.000 233 21190.27 7.35 42830.17 47785.48 2014-08-21 11:12:47.000 233 21190.26 7.35 42830.19 47785.47 2014-08-21 11:12:48.000 233 21190.28 7.32 42830.16 47785.43 2014-08-21 11:12:49.000 233 21190.25 7.34 42830.17 47785.45 2014-08-21 11:12:50.000 233 21190.23 7.33 42830.18 47785.44 2014-08-21 11:12:51.000 233 21190.21 7.31 42830.17 47785.42 2014-08-21 11:12:52.000 233 21190.18 7.30 42830.14 47785.43 2014-08-21 11:12:53.000 233 21190.17 7.30 42830.16 47785.42 2014-08-21 11:12:54.000 233 21190.18 7.31 42830.16 47785.40 2014-08-21 11:12:55.000 233 21190.18 7.27 42830.15 47785.42 2014-08-21 11:12:56.000 233 21190.16 7.27 42830.18 47785.39 2014-08-21 11:12:57.000 233 21190.16 7.26 42830.19 47785.41 2014-08-21 11:12:58.000 233 21190.14 7.24 42830.17 47785.39 2014-08-21 11:12:59.000 233 21190.13 7.29 42830.20 47785.39 2014-08-21 11:13:00.000 233 21190.13 7.32 42830.18 47785.39 2014-08-21 11:13:01.000 233 21190.13 7.36 42830.18 47785.40 2014-08-21 11:13:02.000 233 21190.17 7.36 42830.16 47785.38 2014-08-21 11:13:03.000 233 21190.14 7.34 42830.15 47785.37 2014-08-21 11:13:04.000 233 21190.13 7.39 42830.13 47785.34 2014-08-21 11:13:05.000 233 21190.13 7.45 42830.08 47785.32 2014-08-21 11:13:06.000 233 21190.14 7.47 42830.01 47785.27 2014-08-21 11:13:07.000 233 21190.15 7.47 42829.97 47785.25 2014-08-21 11:13:08.000 233 21190.10 7.47 42829.94 47785.20 2014-08-21 11:13:09.000 233 21190.08 7.50 42829.90 47785.17 2014-08-21 11:13:10.000 233 21190.09 7.49 42829.88 47785.14 2014-08-21 11:13:11.000 233 21190.14 7.52 42829.89 47785.12 2014-08-21 11:13:12.000 233 21190.12 7.50 42829.88 47785.11 2014-08-21 11:13:13.000 233 21190.10 7.48 42829.88 47785.09 2014-08-21 11:13:14.000 233 21190.11 7.45 42829.89 47785.10 2014-08-21 11:13:15.000 233 21190.11 7.42 42829.89 47785.13 2014-08-21 11:13:16.000 233 21190.11 7.42 42829.90 47785.12 2014-08-21 11:13:17.000 233 21190.13 7.41 42829.90 47785.11 2014-08-21 11:13:18.000 233 21190.15 7.41 42829.88 47785.13 2014-08-21 11:13:19.000 233 21190.16 7.40 42829.89 47785.12 2014-08-21 11:13:20.000 233 21190.18 7.38 42829.89 47785.17 2014-08-21 11:13:21.000 233 21190.23 7.39 42829.94 47785.20 2014-08-21 11:13:22.000 233 21190.24 7.39 42829.95 47785.20 2014-08-21 11:13:23.000 233 21190.25 7.37 42829.93 47785.21 2014-08-21 11:13:24.000 233 21190.26 7.38 42829.97 47785.21 2014-08-21 11:13:25.000 233 21190.25 7.38 42829.98 47785.21 2014-08-21 11:13:26.000 233 21190.24 7.38 42829.99 47785.23 2014-08-21 11:13:27.000 233 21190.25 7.37 42830.02 47785.23 2014-08-21 11:13:28.000 233 21190.24 7.35 42830.00 47785.26 2014-08-21 11:13:29.000 233 21190.23 7.32 42830.05 47785.27 2014-08-21 11:13:30.000 233 21190.23 7.30 42830.09 47785.27 2014-08-21 11:13:31.000 233 21190.23 7.31 42830.07 47785.29 2014-08-21 11:13:32.000 233 21190.24 7.30 42830.07 47785.32 2014-08-21 11:13:33.000 233 21190.27 7.30 42830.06 47785.35 2014-08-21 11:13:34.000 233 21190.30 7.33 42830.06 47785.37 2014-08-21 11:13:35.000 233 21190.30 7.35 42830.06 47785.36 2014-08-21 11:13:36.000 233 21190.30 7.36 42830.06 47785.32 2014-08-21 11:13:37.000 233 21190.27 7.34 42830.05 47785.33 2014-08-21 11:13:38.000 233 21190.27 7.31 42830.07 47785.36 2014-08-21 11:13:39.000 233 21190.27 7.32 42830.05 47785.35 2014-08-21 11:13:40.000 233 21190.25 7.30 42830.09 47785.36 2014-08-21 11:13:41.000 233 21190.24 7.31 42830.09 47785.34 2014-08-21 11:13:42.000 233 21190.27 7.29 42830.11 47785.34 2014-08-21 11:13:43.000 233 21190.27 7.30 42830.11 47785.36 2014-08-21 11:13:44.000 233 21190.25 7.27 42830.13 47785.36 2014-08-21 11:13:45.000 233 21190.25 7.25 42830.11 47785.34 2014-08-21 11:13:46.000 233 21190.26 7.23 42830.10 47785.36 2014-08-21 11:13:47.000 233 21190.27 7.22 42830.11 47785.36 2014-08-21 11:13:48.000 233 21190.26 7.20 42830.14 47785.39 2014-08-21 11:13:49.000 233 21190.27 7.17 42830.13 47785.40 2014-08-21 11:13:50.000 233 21190.25 7.14 42830.13 47785.41 2014-08-21 11:13:51.000 233 21190.27 7.10 42830.17 47785.41 2014-08-21 11:13:52.000 233 21190.27 7.11 42830.18 47785.42 2014-08-21 11:13:53.000 233 21190.27 7.08 42830.20 47785.46 2014-08-21 11:13:54.000 233 21190.25 7.06 42830.23 47785.44 2014-08-21 11:13:55.000 233 21190.25 7.06 42830.24 47785.46 2014-08-21 11:13:56.000 233 21190.28 7.04 42830.22 47785.47 2014-08-21 11:13:57.000 233 21190.31 7.02 42830.26 47785.47 2014-08-21 11:13:58.000 233 21190.29 6.99 42830.28 47785.49 2014-08-21 11:13:59.000 233 21190.30 6.94 42830.27 47785.49 2014-08-21 11:14:00.000 233 21190.32 6.91 42830.29 47785.53 2014-08-21 11:14:01.000 233 21190.31 6.90 42830.32 47785.54 2014-08-21 11:14:02.000 233 21190.32 6.87 42830.31 47785.55 2014-08-21 11:14:03.000 233 21190.31 6.86 42830.32 47785.58 2014-08-21 11:14:04.000 233 21190.33 6.87 42830.35 47785.58 2014-08-21 11:14:05.000 233 21190.32 6.86 42830.35 47785.60 2014-08-21 11:14:06.000 233 21190.31 6.89 42830.41 47785.59 2014-08-21 11:14:07.000 233 21190.32 6.88 42830.38 47785.60 2014-08-21 11:14:08.000 233 21190.30 6.89 42830.37 47785.61 2014-08-21 11:14:09.000 233 21190.24 6.91 42830.35 47785.61 2014-08-21 11:14:10.000 233 21190.20 6.94 42830.34 47785.59 2014-08-21 11:14:11.000 233 21190.17 7.00 42830.29 47785.56 2014-08-21 11:14:12.000 233 21190.11 7.04 42830.31 47785.52 2014-08-21 11:14:13.000 233 21190.09 7.06 42830.26 47785.46 2014-08-21 11:14:14.000 233 21190.09 7.05 42830.22 47785.42 2014-08-21 11:14:15.000 233 21190.07 7.05 42830.24 47785.40 2014-08-21 11:14:16.000 233 21190.08 7.10 42830.24 47785.38 2014-08-21 11:14:17.000 233 21190.06 7.12 42830.18 47785.36 2014-08-21 11:14:18.000 233 21190.06 7.12 42830.17 47785.34 2014-08-21 11:14:19.000 233 21190.05 7.12 42830.21 47785.32 2014-08-21 11:14:20.000 233 21190.01 7.12 42830.14 47785.31 2014-08-21 11:14:21.000 233 21190.00 7.12 42830.12 47785.29 2014-08-21 11:14:22.000 233 21190.00 7.12 42830.08 47785.27 2014-08-21 11:14:23.000 233 21190.00 7.12 42830.10 47785.27 2014-08-21 11:14:24.000 233 21189.98 7.10 42830.09 47785.28 2014-08-21 11:14:25.000 233 21189.96 7.08 42830.12 47785.26 2014-08-21 11:14:26.000 233 21190.00 7.08 42830.12 47785.28 2014-08-21 11:14:27.000 233 21190.06 7.09 42830.10 47785.29 2014-08-21 11:14:28.000 233 21190.03 7.10 42830.09 47785.30 2014-08-21 11:14:29.000 233 21190.00 7.16 42830.05 47785.25 2014-08-21 11:14:30.000 233 21189.98 7.21 42830.02 47785.22 2014-08-21 11:14:31.000 233 21189.95 7.20 42830.01 47785.19 2014-08-21 11:14:32.000 233 21189.93 7.19 42829.96 47785.14 2014-08-21 11:14:33.000 233 21189.95 7.20 42829.90 47785.13 2014-08-21 11:14:34.000 233 21189.92 7.22 42829.93 47785.11 2014-08-21 11:14:35.000 233 21189.93 7.23 42829.92 47785.07 2014-08-21 11:14:36.000 233 21189.92 7.26 42829.89 47785.08 2014-08-21 11:14:37.000 233 21189.93 7.25 42829.88 47785.06 2014-08-21 11:14:38.000 233 21189.93 7.22 42829.90 47785.06 2014-08-21 11:14:39.000 233 21189.95 7.20 42829.88 47785.06 2014-08-21 11:14:40.000 233 21189.95 7.20 42829.89 47785.06 2014-08-21 11:14:41.000 233 21189.96 7.20 42829.88 47785.03 2014-08-21 11:14:42.000 233 21189.99 7.21 42829.82 47785.03 2014-08-21 11:14:43.000 233 21190.02 7.23 42829.79 47785.02 2014-08-21 11:14:44.000 233 21190.04 7.22 42829.83 47785.00 2014-08-21 11:14:45.000 233 21190.04 7.21 42829.79 47784.98 2014-08-21 11:14:46.000 233 21190.02 7.11 42829.81 47784.99 2014-08-21 11:14:47.000 233 21190.01 7.05 42829.83 47785.02 2014-08-21 11:14:48.000 233 21190.02 7.08 42829.84 47785.05 2014-08-21 11:14:49.000 233 21190.01 7.10 42829.87 47785.07 2014-08-21 11:14:50.000 233 21190.00 7.11 42829.91 47785.06 2014-08-21 11:14:51.000 233 21190.02 7.10 42829.91 47785.08 2014-08-21 11:14:52.000 233 21190.02 7.12 42829.90 47785.10 2014-08-21 11:14:53.000 233 21190.04 7.12 42829.93 47785.08 2014-08-21 11:14:54.000 233 21190.04 7.13 42829.92 47785.10 2014-08-21 11:14:55.000 233 21190.04 7.15 42829.90 47785.11 2014-08-21 11:14:56.000 233 21190.05 7.13 42829.93 47785.09 2014-08-21 11:14:57.000 233 21190.04 7.16 42829.92 47785.10 2014-08-21 11:14:58.000 233 21189.99 7.18 42829.92 47785.09 2014-08-21 11:14:59.000 233 21190.00 7.20 42829.90 47785.08 2014-08-21 11:15:00.000 233 21190.00 7.20 42829.92 47785.07 2014-08-21 11:15:01.000 233 21189.99 7.24 42829.90 47785.08 2014-08-21 11:15:02.000 233 21189.96 7.32 42829.82 47785.03 2014-08-21 11:15:03.000 233 21189.94 7.35 42829.76 47785.01 2014-08-21 11:15:04.000 233 21189.90 7.42 42829.78 47784.96 2014-08-21 11:15:05.000 233 21189.92 7.40 42829.76 47784.92 2014-08-21 11:15:06.000 233 21189.90 7.45 42829.75 47784.91 2014-08-21 11:15:07.000 233 21189.87 7.46 42829.70 47784.88 2014-08-21 11:15:08.000 233 21189.82 7.48 42829.68 47784.83 2014-08-21 11:15:09.000 233 21189.80 7.49 42829.67 47784.80 2014-08-21 11:15:10.000 233 21189.80 7.50 42829.66 47784.79 2014-08-21 11:15:11.000 233 21189.69 7.62 42829.62 47784.74 2014-08-21 11:15:12.000 233 21189.63 7.70 42829.58 47784.68 2014-08-21 11:15:13.000 233 21189.61 7.74 42829.49 47784.61 2014-08-21 11:15:14.000 233 21189.61 7.72 42829.46 47784.54 2014-08-21 11:15:15.000 233 21189.60 7.74 42829.43 47784.49 2014-08-21 11:15:16.000 233 21189.56 7.76 42829.39 47784.47 2014-08-21 11:15:17.000 233 21189.52 7.77 42829.35 47784.44 2014-08-21 11:15:18.000 233 21189.49 7.80 42829.36 47784.40 2014-08-21 11:15:19.000 233 21189.51 7.77 42829.36 47784.36 2014-08-21 11:15:20.000 233 21189.54 7.73 42829.38 47784.38 2014-08-21 11:15:21.000 233 21189.55 7.70 42829.35 47784.38 2014-08-21 11:15:22.000 233 21189.51 7.70 42829.40 47784.42 2014-08-21 11:15:23.000 233 21189.49 7.72 42829.41 47784.45 2014-08-21 11:15:24.000 233 21189.48 7.73 42829.44 47784.45 2014-08-21 11:15:25.000 233 21189.54 7.66 42829.43 47784.44 2014-08-21 11:15:26.000 233 21189.58 7.62 42829.43 47784.49 2014-08-21 11:15:27.000 233 21189.62 7.60 42829.49 47784.51 2014-08-21 11:15:28.000 233 21189.60 7.59 42829.53 47784.55 2014-08-21 11:15:29.000 233 21189.57 7.59 42829.54 47784.61 2014-08-21 11:15:30.000 233 21189.58 7.60 42829.54 47784.62 2014-08-21 11:15:31.000 233 21189.55 7.60 42829.56 47784.60 2014-08-21 11:15:32.000 233 21189.55 7.61 42829.58 47784.59 2014-08-21 11:15:33.000 233 21189.56 7.61 42829.54 47784.61 2014-08-21 11:15:34.000 233 21189.57 7.57 42829.60 47784.61 2014-08-21 11:15:35.000 233 21189.56 7.60 42829.58 47784.61 2014-08-21 11:15:36.000 233 21189.52 7.62 42829.54 47784.59 2014-08-21 11:15:37.000 233 21189.49 7.63 42829.56 47784.57 2014-08-21 11:15:38.000 233 21189.45 7.66 42829.58 47784.53 2014-08-21 11:15:39.000 233 21189.42 7.70 42829.54 47784.50 2014-08-21 11:15:40.000 233 21189.42 7.73 42829.49 47784.48 2014-08-21 11:15:41.000 233 21189.42 7.70 42829.48 47784.45 2014-08-21 11:15:42.000 233 21189.42 7.69 42829.46 47784.44 2014-08-21 11:15:43.000 233 21189.43 7.67 42829.48 47784.44 2014-08-21 11:15:44.000 233 21189.45 7.62 42829.51 47784.46 2014-08-21 11:15:45.000 233 21189.46 7.59 42829.55 47784.48 2014-08-21 11:15:46.000 233 21189.41 7.62 42829.53 47784.49 2014-08-21 11:15:47.000 233 21189.38 7.69 42829.51 47784.50 2014-08-21 11:15:48.000 233 21189.40 7.71 42829.51 47784.46 2014-08-21 11:15:49.000 233 21189.47 7.65 42829.52 47784.46 2014-08-21 11:15:50.000 233 21189.46 7.65 42829.51 47784.48 2014-08-21 11:15:51.000 233 21189.48 7.66 42829.51 47784.46 2014-08-21 11:15:52.000 233 21189.47 7.65 42829.52 47784.46 2014-08-21 11:15:53.000 233 21189.51 7.64 42829.47 47784.49 2014-08-21 11:15:54.000 233 21189.53 7.64 42829.49 47784.50 2014-08-21 11:15:55.000 233 21189.56 7.63 42829.50 47784.51 2014-08-21 11:15:56.000 233 21189.58 7.63 42829.49 47784.52 2014-08-21 11:15:57.000 233 21189.61 7.63 42829.47 47784.51 2014-08-21 11:15:58.000 233 21189.59 7.65 42829.42 47784.52 2014-08-21 11:15:59.000 233 21189.60 7.66 42829.42 47784.49 2014-08-21 11:16:00.000 233 21189.61 7.70 42829.40 47784.48 2014-08-21 11:16:01.000 233 21189.60 7.70 42829.42 47784.48 2014-08-21 11:16:02.000 233 21189.58 7.75 42829.38 47784.44 2014-08-21 11:16:03.000 233 21189.58 7.81 42829.31 47784.42 2014-08-21 11:16:04.000 233 21189.56 7.83 42829.26 47784.39 2014-08-21 11:16:05.000 233 21189.57 7.86 42829.25 47784.36 2014-08-21 11:16:06.000 233 21189.56 7.86 42829.19 47784.28 2014-08-21 11:16:07.000 233 21189.57 7.81 42829.18 47784.25 2014-08-21 11:16:08.000 233 21189.59 7.72 42829.16 47784.24 2014-08-21 11:16:09.000 233 21189.59 7.65 42829.22 47784.27 2014-08-21 11:16:10.000 233 21189.62 7.55 42829.26 47784.29 2014-08-21 11:16:11.000 233 21189.67 7.45 42829.33 47784.34 2014-08-21 11:16:12.000 233 21189.67 7.39 42829.40 47784.42 2014-08-21 11:16:13.000 233 21189.72 7.37 42829.46 47784.47 2014-08-21 11:16:14.000 233 21189.77 7.33 42829.47 47784.54 2014-08-21 11:16:15.000 233 21189.77 7.31 42829.48 47784.58 2014-08-21 11:16:16.000 233 21189.76 7.31 42829.51 47784.60 2014-08-21 11:16:17.000 233 21189.76 7.28 42829.55 47784.63 2014-08-21 11:16:18.000 233 21189.73 7.29 42829.53 47784.62 2014-08-21 11:16:19.000 233 21189.70 7.29 42829.52 47784.64 2014-08-21 11:16:20.000 233 21189.70 7.29 42829.52 47784.61 2014-08-21 11:16:21.000 233 21189.70 7.29 42829.48 47784.58 2014-08-21 11:16:22.000 233 21189.70 7.26 42829.47 47784.57 2014-08-21 11:16:23.000 233 21189.70 7.23 42829.48 47784.58 2014-08-21 11:16:24.000 233 21189.70 7.20 42829.48 47784.58 2014-08-21 11:16:25.000 233 21189.73 7.17 42829.51 47784.60 2014-08-21 11:16:26.000 233 21189.75 7.12 42829.51 47784.63 2014-08-21 11:16:27.000 233 21189.75 7.09 42829.53 47784.65 2014-08-21 11:16:28.000 233 21189.79 7.05 42829.58 47784.69 2014-08-21 11:16:29.000 233 21189.82 7.03 42829.64 47784.73 2014-08-21 11:16:30.000 233 21189.85 7.00 42829.70 47784.72 2014-08-21 11:16:31.000 233 21189.82 6.98 42829.74 47784.78 2014-08-21 11:16:32.000 233 21189.84 6.94 42829.73 47784.82 2014-08-21 11:16:33.000 233 21189.86 6.90 42829.75 47784.83 2014-08-21 11:16:34.000 233 21189.89 6.89 42829.75 47784.86 2014-08-21 11:16:35.000 233 21189.91 6.87 42829.80 47784.90 2014-08-21 11:16:36.000 233 21189.89 6.85 42829.79 47784.92 2014-08-21 11:16:37.000 233 21189.93 6.82 42829.81 47784.93 2014-08-21 11:16:38.000 233 21189.94 6.84 42829.78 47784.94 2014-08-21 11:16:39.000 233 21189.95 6.85 42829.79 47784.93 2014-08-21 11:16:40.000 233 21189.97 6.85 42829.76 47784.94 2014-08-21 11:16:41.000 233 21189.98 6.84 42829.77 47784.95 2014-08-21 11:16:42.000 233 21189.98 6.84 42829.75 47784.94 2014-08-21 11:16:43.000 233 21190.01 6.85 42829.74 47784.94 2014-08-21 11:16:44.000 233 21190.03 6.84 42829.69 47784.93 2014-08-21 11:16:45.000 233 21190.03 6.84 42829.73 47784.95 2014-08-21 11:16:46.000 233 21189.99 6.83 42829.72 47784.96 2014-08-21 11:16:47.000 233 21189.97 6.79 42829.72 47784.93 2014-08-21 11:16:48.000 233 21189.94 6.76 42829.75 47784.92 2014-08-21 11:16:49.000 233 21189.97 6.76 42829.80 47784.93 2014-08-21 11:16:50.000 233 21190.00 6.74 42829.80 47784.94 2014-08-21 11:16:51.000 233 21189.95 6.71 42829.82 47784.92 2014-08-21 11:16:52.000 233 21189.92 6.69 42829.84 47784.94 2014-08-21 11:16:53.000 233 21189.93 6.69 42829.85 47784.95 2014-08-21 11:16:54.000 233 21189.94 6.65 42829.83 47784.97 2014-08-21 11:16:55.000 233 21189.94 6.67 42829.87 47784.98 2014-08-21 11:16:56.000 233 21189.93 6.69 42829.88 47785.00 2014-08-21 11:16:57.000 233 21189.96 6.71 42829.89 47785.02 2014-08-21 11:16:58.000 233 21189.96 6.70 42829.85 47785.04 2014-08-21 11:16:59.000 233 21189.98 6.72 42829.84 47785.03 2014-08-21 11:17:00.000 233 21189.97 6.73 42829.88 47785.04 2014-08-21 11:17:01.000 233 21189.94 6.76 42829.89 47785.03 2014-08-21 11:17:02.000 233 21189.96 6.78 42829.88 47785.04 2014-08-21 11:17:03.000 233 21189.91 6.76 42829.87 47784.99 2014-08-21 11:17:04.000 233 21189.89 6.75 42829.86 47784.99 2014-08-21 11:17:05.000 233 21189.92 6.78 42829.87 47784.98 2014-08-21 11:17:06.000 233 21189.95 6.82 42829.83 47784.99 2014-08-21 11:17:07.000 233 21189.92 6.85 42829.78 47784.95 2014-08-21 11:17:08.000 233 21189.87 6.89 42829.76 47784.93 2014-08-21 11:17:09.000 233 21189.88 6.88 42829.75 47784.88 2014-08-21 11:17:10.000 233 21189.89 6.86 42829.70 47784.84 2014-08-21 11:17:11.000 233 21189.90 6.83 42829.70 47784.84 2014-08-21 11:17:12.000 233 21189.88 6.83 42829.73 47784.87 2014-08-21 11:17:13.000 233 21189.91 6.81 42829.77 47784.85 2014-08-21 11:17:14.000 233 21189.93 6.80 42829.73 47784.88 2014-08-21 11:17:15.000 233 21189.92 6.78 42829.74 47784.92 2014-08-21 11:17:16.000 233 21189.93 6.78 42829.77 47784.92 2014-08-21 11:17:17.000 233 21189.94 6.80 42829.83 47784.94 2014-08-21 11:17:18.000 233 21189.92 6.78 42829.82 47784.94 2014-08-21 11:17:19.000 233 21189.90 6.83 42829.77 47784.94 2014-08-21 11:17:20.000 233 21189.86 6.88 42829.74 47784.92 2014-08-21 11:17:21.000 233 21189.81 6.94 42829.74 47784.88 2014-08-21 11:17:22.000 233 21189.78 7.00 42829.70 47784.84 2014-08-21 11:17:23.000 233 21189.72 7.01 42829.65 47784.79 2014-08-21 11:17:24.000 233 21189.73 7.01 42829.63 47784.72 2014-08-21 11:17:25.000 233 21189.73 7.01 42829.62 47784.72 2014-08-21 11:17:26.000 233 21189.71 7.02 42829.61 47784.70 2014-08-21 11:17:27.000 233 21189.69 7.05 42829.60 47784.67 2014-08-21 11:17:28.000 233 21189.66 7.04 42829.59 47784.66 2014-08-21 11:17:29.000 233 21189.65 7.07 42829.56 47784.64 2014-08-21 11:17:30.000 233 21189.66 7.06 42829.55 47784.63 2014-08-21 11:17:31.000 233 21189.67 7.04 42829.56 47784.63 2014-08-21 11:17:32.000 233 21189.68 7.01 42829.56 47784.61 2014-08-21 11:17:33.000 233 21189.67 6.97 42829.53 47784.61 2014-08-21 11:17:34.000 233 21189.69 6.95 42829.57 47784.60 2014-08-21 11:17:35.000 233 21189.68 6.96 42829.58 47784.64 2014-08-21 11:17:36.000 233 21189.71 6.94 42829.58 47784.66 2014-08-21 11:17:37.000 233 21189.74 6.91 42829.59 47784.67 2014-08-21 11:17:38.000 233 21189.74 6.83 42829.62 47784.71 2014-08-21 11:17:39.000 233 21189.73 6.80 42829.65 47784.71 2014-08-21 11:17:40.000 233 21189.70 6.82 42829.66 47784.73 2014-08-21 11:17:41.000 233 21189.70 6.84 42829.68 47784.72 2014-08-21 11:17:42.000 233 21189.72 6.81 42829.67 47784.78 2014-08-21 11:17:43.000 233 21189.73 6.79 42829.72 47784.75 2014-08-21 11:17:44.000 233 21189.77 6.70 42829.76 47784.82 2014-08-21 11:17:45.000 233 21189.78 6.67 42829.78 47784.81 2014-08-21 11:17:46.000 233 21189.79 6.63 42829.82 47784.87 2014-08-21 11:17:47.000 233 21189.79 6.63 42829.84 47784.91 2014-08-21 11:17:48.000 233 21189.80 6.61 42829.89 47784.93 2014-08-21 11:17:49.000 233 21189.78 6.59 42829.91 47784.97 2014-08-21 11:17:50.000 233 21189.81 6.62 42829.96 47784.99 2014-08-21 11:17:51.000 233 21189.81 6.59 42829.93 47785.02 2014-08-21 11:17:52.000 233 21189.81 6.57 42829.96 47785.02 2014-08-21 11:17:53.000 233 21189.80 6.58 42829.97 47785.03 2014-08-21 11:17:54.000 233 21189.78 6.59 42830.00 47785.06 2014-08-21 11:17:55.000 233 21189.77 6.57 42830.01 47785.06 2014-08-21 11:17:56.000 233 21189.76 6.58 42830.01 47785.04 2014-08-21 11:17:57.000 233 21189.75 6.58 42829.99 47785.05 2014-08-21 11:17:58.000 233 21189.76 6.58 42830.01 47785.06 2014-08-21 11:17:59.000 233 21189.81 6.61 42830.00 47785.08 2014-08-21 11:18:00.000 233 21189.82 6.66 42829.96 47785.05 2014-08-21 11:18:01.000 233 21189.81 6.69 42829.94 47785.05 2014-08-21 11:18:02.000 233 21189.80 6.70 42829.92 47785.05 2014-08-21 11:18:03.000 233 21189.82 6.68 42829.93 47785.03 2014-08-21 11:18:04.000 233 21189.80 6.70 42829.92 47784.99 2014-08-21 11:18:05.000 233 21189.77 6.70 42829.92 47784.99 2014-08-21 11:18:06.000 233 21189.76 6.70 42829.91 47784.99 2014-08-21 11:18:07.000 233 21189.78 6.71 42829.91 47784.96 2014-08-21 11:18:08.000 233 21189.76 6.71 42829.86 47784.96 2014-08-21 11:18:09.000 233 21189.78 6.75 42829.89 47784.95 2014-08-21 11:18:10.000 233 21189.72 6.75 42829.90 47784.91 2014-08-21 11:18:11.000 233 21189.71 6.74 42829.84 47784.92 2014-08-21 11:18:12.000 233 21189.69 6.77 42829.80 47784.87 2014-08-21 11:18:13.000 233 21189.71 6.78 42829.75 47784.87 2014-08-21 11:18:14.000 233 21189.69 6.77 42829.76 47784.83 2014-08-21 11:18:15.000 233 21189.69 6.76 42829.75 47784.83 2014-08-21 11:18:16.000 233 21189.68 6.76 42829.74 47784.84 2014-08-21 11:18:17.000 233 21189.69 6.70 42829.78 47784.82 2014-08-21 11:18:18.000 233 21189.73 6.65 42829.79 47784.84 2014-08-21 11:18:19.000 233 21189.76 6.56 42829.79 47784.87 2014-08-21 11:18:20.000 233 21189.74 6.49 42829.89 47784.90 2014-08-21 11:18:21.000 233 21189.74 6.45 42829.95 47784.95 2014-08-21 11:18:22.000 233 21189.75 6.43 42830.01 47785.04 2014-08-21 11:18:23.000 233 21189.78 6.43 42830.03 47785.07 2014-08-21 11:18:24.000 233 21189.80 6.39 42830.08 47785.10 2014-08-21 11:18:25.000 233 21189.79 6.38 42830.10 47785.13 2014-08-21 11:18:26.000 233 21189.77 6.39 42830.13 47785.16 2014-08-21 11:18:27.000 233 21189.78 6.40 42830.13 47785.18 2014-08-21 11:18:28.000 233 21189.81 6.38 42830.11 47785.20 2014-08-21 11:18:29.000 233 21189.83 6.38 42830.11 47785.17 2014-08-21 11:18:30.000 233 21189.78 6.46 42830.11 47785.21 2014-08-21 11:18:31.000 233 21189.74 6.49 42830.06 47785.15 2014-08-21 11:18:32.000 233 21189.72 6.47 42830.06 47785.12 2014-08-21 11:18:33.000 233 21189.71 6.48 42830.02 47785.09 2014-08-21 11:18:34.000 233 21189.65 6.53 42829.96 47785.03 2014-08-21 11:18:35.000 233 21189.63 6.56 42829.91 47784.99 2014-08-21 11:18:36.000 233 21189.61 6.59 42829.86 47784.94 2014-08-21 11:18:37.000 233 21189.61 6.58 42829.83 47784.90 2014-08-21 11:18:38.000 233 21189.56 6.61 42829.81 47784.85 2014-08-21 11:18:39.000 233 21189.54 6.61 42829.80 47784.81 2014-08-21 11:18:40.000 233 21189.52 6.63 42829.75 47784.79 2014-08-21 11:18:41.000 233 21189.50 6.62 42829.77 47784.75 2014-08-21 11:18:42.000 233 21189.50 6.57 42829.72 47784.73 2014-08-21 11:18:43.000 233 21189.49 6.56 42829.71 47784.70 2014-08-21 11:18:44.000 233 21189.49 6.57 42829.74 47784.70 2014-08-21 11:18:45.000 233 21189.50 6.55 42829.75 47784.69 2014-08-21 11:18:46.000 233 21189.47 6.56 42829.71 47784.71 2014-08-21 11:18:47.000 233 21189.52 6.60 42829.72 47784.68 2014-08-21 11:18:48.000 233 21189.56 6.62 42829.70 47784.69 2014-08-21 11:18:49.000 233 21189.57 6.63 42829.67 47784.68 2014-08-21 11:18:50.000 233 21189.54 6.64 42829.61 47784.66 2014-08-21 11:18:51.000 233 21189.53 6.72 42829.62 47784.64 2014-08-21 11:18:52.000 233 21189.50 6.79 42829.57 47784.59 2014-08-21 11:18:53.000 233 21189.48 6.89 42829.48 47784.55 2014-08-21 11:18:54.000 233 21189.44 6.93 42829.39 47784.47 2014-08-21 11:18:55.000 233 21189.42 6.97 42829.33 47784.39 2014-08-21 11:18:56.000 233 21189.40 7.05 42829.27 47784.32 2014-08-21 11:18:57.000 233 21189.38 7.12 42829.19 47784.25 2014-08-21 11:18:58.000 233 21189.38 7.14 42829.15 47784.18 2014-08-21 11:18:59.000 233 21189.37 7.15 42829.12 47784.11 2014-08-21 11:19:00.000 233 21189.40 7.07 42829.13 47784.09 2014-08-21 11:19:01.000 233 21189.44 6.97 42829.12 47784.09 2014-08-21 11:19:02.000 233 21189.51 6.92 42829.17 47784.17 2014-08-21 11:19:03.000 233 21189.56 6.91 42829.24 47784.22 2014-08-21 11:19:04.000 233 21189.60 6.90 42829.25 47784.26 2014-08-21 11:19:05.000 233 21189.57 6.86 42829.25 47784.30 2014-08-21 11:19:06.000 233 21189.56 6.84 42829.28 47784.32 2014-08-21 11:19:07.000 233 21189.56 6.80 42829.33 47784.35 2014-08-21 11:19:08.000 233 21189.55 6.82 42829.38 47784.37 2014-08-21 11:19:09.000 233 21189.52 6.90 42829.33 47784.38 2014-08-21 11:19:10.000 233 21189.50 6.97 42829.28 47784.33 2014-08-21 11:19:11.000 233 21189.47 6.99 42829.25 47784.29 2014-08-21 11:19:12.000 233 21189.46 6.96 42829.24 47784.26 2014-08-21 11:19:13.000 233 21189.50 6.91 42829.26 47784.22 2014-08-21 11:19:14.000 233 21189.50 6.89 42829.24 47784.25 2014-08-21 11:19:15.000 233 21189.50 6.89 42829.23 47784.28 2014-08-21 11:19:16.000 233 21189.51 6.86 42829.26 47784.26 2014-08-21 11:19:17.000 233 21189.54 6.84 42829.27 47784.29 2014-08-21 11:19:18.000 233 21189.51 6.86 42829.26 47784.28 2014-08-21 11:19:19.000 233 21189.50 6.84 42829.28 47784.29 2014-08-21 11:19:20.000 233 21189.52 6.82 42829.27 47784.29 2014-08-21 11:19:21.000 233 21189.53 6.81 42829.25 47784.30 2014-08-21 11:19:22.000 233 21189.52 6.78 42829.27 47784.31 2014-08-21 11:19:23.000 233 21189.51 6.74 42829.30 47784.30 2014-08-21 11:19:24.000 233 21189.52 6.74 42829.29 47784.31 2014-08-21 11:19:25.000 233 21189.54 6.75 42829.29 47784.33 2014-08-21 11:19:26.000 233 21189.55 6.78 42829.28 47784.35 2014-08-21 11:19:27.000 233 21189.54 6.82 42829.28 47784.32 2014-08-21 11:19:28.000 233 21189.52 6.84 42829.27 47784.31 2014-08-21 11:19:29.000 233 21189.52 6.81 42829.30 47784.31 2014-08-21 11:19:30.000 233 21189.56 6.80 42829.26 47784.28 2014-08-21 11:19:31.000 233 21189.54 6.82 42829.27 47784.30 2014-08-21 11:19:32.000 233 21189.53 6.85 42829.30 47784.30 2014-08-21 11:19:33.000 233 21189.54 6.85 42829.25 47784.27 2014-08-21 11:19:34.000 233 21189.54 6.86 42829.23 47784.28 2014-08-21 11:19:35.000 233 21189.53 6.87 42829.19 47784.27 2014-08-21 11:19:36.000 233 21189.55 6.88 42829.25 47784.26 2014-08-21 11:19:37.000 233 21189.55 6.88 42829.25 47784.24 2014-08-21 11:19:38.000 233 21189.54 6.89 42829.25 47784.24 2014-08-21 11:19:39.000 233 21189.52 6.89 42829.25 47784.25 2014-08-21 11:19:40.000 233 21189.53 6.87 42829.28 47784.22 2014-08-21 11:19:41.000 233 21189.55 6.86 42829.28 47784.24 2014-08-21 11:19:42.000 233 21189.57 6.88 42829.24 47784.23 2014-08-21 11:19:43.000 233 21189.58 6.89 42829.27 47784.24 2014-08-21 11:19:44.000 233 21189.56 6.87 42829.30 47784.24 2014-08-21 11:19:45.000 233 21189.58 6.86 42829.28 47784.25 2014-08-21 11:19:46.000 233 21189.55 6.88 42829.31 47784.26 2014-08-21 11:19:47.000 233 21189.55 6.90 42829.31 47784.25 2014-08-21 11:19:48.000 233 21189.55 6.93 42829.30 47784.26 2014-08-21 11:19:49.000 233 21189.59 6.95 42829.33 47784.27 2014-08-21 11:19:50.000 233 21189.59 6.95 42829.29 47784.29 2014-08-21 11:19:51.000 233 21189.58 6.94 42829.33 47784.25 2014-08-21 11:19:52.000 233 21189.59 6.96 42829.31 47784.28 2014-08-21 11:19:53.000 233 21189.59 6.94 42829.27 47784.25 2014-08-21 11:19:54.000 233 21189.59 6.93 42829.28 47784.26 2014-08-21 11:19:55.000 233 21189.61 6.90 42829.29 47784.30 2014-08-21 11:19:56.000 233 21189.59 6.89 42829.29 47784.28 2014-08-21 11:19:57.000 233 21189.57 6.87 42829.31 47784.28 2014-08-21 11:19:58.000 233 21189.57 6.84 42829.29 47784.32 2014-08-21 11:19:59.000 233 21189.56 6.85 42829.26 47784.29 2014-08-21 11:20:00.000 233 21189.56 6.89 42829.30 47784.31 2014-08-21 11:20:01.000 233 21189.55 6.87 42829.29 47784.28 2014-08-21 11:20:02.000 233 21189.54 6.85 42829.30 47784.27 2014-08-21 11:20:03.000 233 21189.55 6.81 42829.31 47784.28 2014-08-21 11:20:04.000 233 21189.52 6.79 42829.32 47784.28 2014-08-21 11:20:05.000 233 21189.55 6.77 42829.34 47784.32 2014-08-21 11:20:06.000 233 21189.58 6.77 42829.35 47784.33 2014-08-21 11:20:07.000 233 21189.59 6.75 42829.36 47784.34 2014-08-21 11:20:08.000 233 21189.64 6.73 42829.37 47784.36 2014-08-21 11:20:09.000 233 21189.63 6.71 42829.41 47784.39 2014-08-21 11:20:10.000 233 21189.67 6.69 42829.46 47784.43 2014-08-21 11:20:11.000 233 21189.71 6.66 42829.50 47784.44 2014-08-21 11:20:12.000 233 21189.75 6.60 42829.52 47784.49 2014-08-21 11:20:13.000 233 21189.77 6.54 42829.53 47784.54 2014-08-21 11:20:14.000 233 21189.80 6.51 42829.55 47784.58 2014-08-21 11:20:15.000 233 21189.81 6.48 42829.61 47784.65 2014-08-21 11:20:16.000 233 21189.83 6.51 42829.62 47784.65 2014-08-21 11:20:17.000 233 21189.81 6.51 42829.64 47784.68 2014-08-21 11:20:18.000 233 21189.82 6.50 42829.65 47784.70 2014-08-21 11:20:19.000 233 21189.82 6.49 42829.63 47784.70 2014-08-21 11:20:20.000 233 21189.84 6.45 42829.64 47784.74 2014-08-21 11:20:21.000 233 21189.85 6.43 42829.70 47784.73 2014-08-21 11:20:22.000 233 21189.89 6.45 42829.68 47784.75 2014-08-21 11:20:23.000 233 21189.90 6.47 42829.68 47784.77 2014-08-21 11:20:24.000 233 21189.90 6.47 42829.66 47784.76 2014-08-21 11:20:25.000 233 21189.90 6.46 42829.61 47784.77 2014-08-21 11:20:26.000 233 21189.92 6.43 42829.64 47784.76 2014-08-21 11:20:27.000 233 21189.95 6.37 42829.66 47784.76 2014-08-21 11:20:28.000 233 21189.95 6.33 42829.64 47784.75 2014-08-21 11:20:29.000 233 21189.93 6.29 42829.61 47784.74 2014-08-21 11:20:30.000 233 21189.95 6.27 42829.60 47784.71 2014-08-21 11:20:31.000 233 21189.97 6.23 42829.56 47784.70 2014-08-21 11:20:32.000 233 21189.95 6.20 42829.57 47784.70 2014-08-21 11:20:33.000 233 21189.92 6.18 42829.57 47784.68 2014-08-21 11:20:34.000 233 21189.92 6.18 42829.51 47784.67 2014-08-21 11:20:35.000 233 21189.92 6.17 42829.52 47784.67 2014-08-21 11:20:36.000 233 21189.95 6.15 42829.53 47784.68 2014-08-21 11:20:37.000 233 21189.94 6.17 42829.51 47784.65 2014-08-21 11:20:38.000 233 21189.94 6.15 42829.51 47784.66 2014-08-21 11:20:39.000 233 21189.93 6.12 42829.52 47784.66 2014-08-21 11:20:40.000 233 21189.91 6.09 42829.46 47784.65 2014-08-21 11:20:41.000 233 21189.87 6.08 42829.49 47784.66 2014-08-21 11:20:42.000 233 21189.84 6.09 42829.49 47784.68 2014-08-21 11:20:43.000 233 21189.83 6.09 42829.52 47784.65 2014-08-21 11:20:44.000 233 21189.86 6.08 42829.50 47784.63 2014-08-21 11:20:45.000 233 21189.84 6.09 42829.48 47784.60 2014-08-21 11:20:46.000 233 21189.85 6.10 42829.46 47784.63 2014-08-21 11:20:47.000 233 21189.87 6.13 42829.44 47784.64 2014-08-21 11:20:48.000 233 21189.89 6.17 42829.44 47784.61 2014-08-21 11:20:49.000 233 21189.85 6.22 42829.39 47784.61 2014-08-21 11:20:50.000 233 21189.83 6.25 42829.33 47784.57 2014-08-21 11:20:51.000 233 21189.83 6.27 42829.31 47784.53 2014-08-21 11:20:52.000 233 21189.84 6.26 42829.30 47784.53 2014-08-21 11:20:53.000 233 21189.83 6.24 42829.31 47784.50 2014-08-21 11:20:54.000 233 21189.83 6.22 42829.35 47784.50 2014-08-21 11:20:55.000 233 21189.87 6.21 42829.34 47784.48 2014-08-21 11:20:56.000 233 21189.89 6.17 42829.32 47784.49 2014-08-21 11:20:57.000 233 21189.88 6.15 42829.33 47784.51 2014-08-21 11:20:58.000 233 21189.88 6.11 42829.34 47784.50 2014-08-21 11:20:59.000 233 21189.90 6.09 42829.32 47784.49 2014-08-21 11:21:00.000 233 21189.86 6.06 42829.33 47784.50 2014-08-21 11:21:01.000 233 21189.84 6.03 42829.33 47784.49 2014-08-21 11:21:02.000 233 21189.82 6.00 42829.33 47784.50 2014-08-21 11:21:03.000 233 21189.78 5.93 42829.34 47784.52 2014-08-21 11:21:04.000 233 21189.80 5.90 42829.36 47784.54 2014-08-21 11:21:05.000 233 21189.80 5.90 42829.40 47784.54 2014-08-21 11:21:06.000 233 21189.80 5.91 42829.44 47784.55 2014-08-21 11:21:07.000 233 21189.83 5.89 42829.46 47784.61 2014-08-21 11:21:08.000 233 21189.86 5.92 42829.50 47784.59 2014-08-21 11:21:09.000 233 21189.89 5.93 42829.52 47784.63 2014-08-21 11:21:10.000 233 21189.89 5.94 42829.49 47784.65 2014-08-21 11:21:11.000 233 21189.91 5.91 42829.51 47784.67 2014-08-21 11:21:12.000 233 21189.92 5.86 42829.54 47784.69 2014-08-21 11:21:13.000 233 21189.95 5.81 42829.58 47784.72 2014-08-21 11:21:14.000 233 21189.97 5.78 42829.59 47784.76 2014-08-21 11:21:15.000 233 21190.00 5.77 42829.64 47784.81 2014-08-21 11:21:16.000 233 21190.01 5.74 42829.64 47784.83 2014-08-21 11:21:17.000 233 21190.05 5.72 42829.66 47784.86 2014-08-21 11:21:18.000 233 21190.05 5.72 42829.68 47784.87 2014-08-21 11:21:19.000 233 21190.02 5.72 42829.70 47784.86 2014-08-21 11:21:20.000 233 21190.01 5.74 42829.69 47784.88 2014-08-21 11:21:21.000 233 21189.98 5.76 42829.68 47784.85 2014-08-21 11:21:22.000 233 21189.98 5.76 42829.65 47784.84 2014-08-21 11:21:23.000 233 21190.02 5.75 42829.64 47784.83 2014-08-21 11:21:24.000 233 21190.00 5.74 42829.61 47784.79 2014-08-21 11:21:25.000 233 21190.01 5.73 42829.61 47784.77 2014-08-21 11:21:26.000 233 21190.04 5.68 42829.59 47784.81 2014-08-21 11:21:27.000 233 21190.08 5.65 42829.56 47784.80 2014-08-21 11:21:28.000 233 21190.13 5.63 42829.57 47784.83 2014-08-21 11:21:29.000 233 21190.15 5.61 42829.58 47784.84 2014-08-21 11:21:30.000 233 21190.15 5.61 42829.59 47784.84 2014-08-21 11:21:31.000 233 21190.16 5.58 42829.60 47784.83 2014-08-21 11:21:32.000 233 21190.14 5.58 42829.60 47784.83 2014-08-21 11:21:33.000 233 21190.10 5.62 42829.59 47784.85 2014-08-21 11:21:34.000 233 21190.10 5.67 42829.56 47784.80 2014-08-21 11:21:35.000 233 21190.09 5.66 42829.53 47784.80 2014-08-21 11:21:36.000 233 21190.09 5.66 42829.54 47784.76 2014-08-21 11:21:37.000 233 21190.07 5.67 42829.49 47784.76 2014-08-21 11:21:38.000 233 21190.07 5.72 42829.49 47784.74 2014-08-21 11:21:39.000 233 21190.06 5.76 42829.47 47784.72 2014-08-21 11:21:40.000 233 21190.03 5.76 42829.44 47784.69 2014-08-21 11:21:41.000 233 21190.02 5.75 42829.43 47784.64 2014-08-21 11:21:42.000 233 21190.05 5.74 42829.43 47784.62 2014-08-21 11:21:43.000 233 21190.04 5.73 42829.40 47784.60 2014-08-21 11:21:44.000 233 21190.04 5.72 42829.39 47784.58 2014-08-21 11:21:45.000 233 21190.05 5.70 42829.38 47784.62 2014-08-21 11:21:46.000 233 21190.01 5.71 42829.37 47784.59 2014-08-21 11:21:47.000 233 21190.01 5.67 42829.40 47784.61 2014-08-21 11:21:48.000 233 21190.01 5.67 42829.37 47784.61 2014-08-21 11:21:49.000 233 21190.05 5.65 42829.35 47784.60 2014-08-21 11:21:50.000 233 21190.05 5.62 42829.37 47784.61 2014-08-21 11:21:51.000 233 21190.05 5.60 42829.39 47784.63 2014-08-21 11:21:52.000 233 21190.09 5.60 42829.39 47784.64 2014-08-21 11:21:53.000 233 21190.09 5.59 42829.39 47784.63 2014-08-21 11:21:54.000 233 21190.09 5.59 42829.37 47784.64 2014-08-21 11:21:55.000 233 21190.09 5.54 42829.34 47784.61 2014-08-21 11:21:56.000 233 21190.10 5.51 42829.35 47784.61 2014-08-21 11:21:57.000 233 21190.09 5.52 42829.35 47784.63 2014-08-21 11:21:58.000 233 21190.08 5.52 42829.38 47784.64 2014-08-21 11:21:59.000 233 21190.09 5.53 42829.37 47784.62 2014-08-21 11:22:00.000 233 21190.09 5.54 42829.38 47784.64 2014-08-21 11:22:01.000 233 21190.07 5.53 42829.37 47784.63 2014-08-21 11:22:02.000 233 21190.05 5.52 42829.39 47784.66 2014-08-21 11:22:03.000 233 21190.03 5.51 42829.42 47784.65 2014-08-21 11:22:04.000 233 21190.06 5.55 42829.41 47784.66 2014-08-21 11:22:05.000 233 21190.02 5.60 42829.40 47784.65 2014-08-21 11:22:06.000 233 21189.98 5.63 42829.41 47784.63 2014-08-21 11:22:07.000 233 21189.98 5.66 42829.37 47784.60 2014-08-21 11:22:08.000 233 21189.95 5.71 42829.33 47784.59 2014-08-21 11:22:09.000 233 21189.93 5.76 42829.30 47784.53 2014-08-21 11:22:10.000 233 21189.91 5.80 42829.27 47784.50 2014-08-21 11:22:11.000 233 21189.89 5.79 42829.25 47784.47 2014-08-21 11:22:12.000 233 21189.89 5.77 42829.24 47784.44 2014-08-21 11:22:13.000 233 21189.89 5.77 42829.25 47784.45 2014-08-21 11:22:14.000 233 21189.92 5.75 42829.27 47784.43 2014-08-21 11:22:15.000 233 21189.95 5.74 42829.25 47784.44 2014-08-21 11:22:16.000 233 21189.93 5.76 42829.25 47784.44 2014-08-21 11:22:17.000 233 21189.91 5.78 42829.25 47784.44 2014-08-21 11:22:18.000 233 21189.92 5.83 42829.23 47784.41 2014-08-21 11:22:19.000 233 21189.91 5.80 42829.22 47784.38 2014-08-21 11:22:20.000 233 21189.90 5.82 42829.16 47784.37 2014-08-21 11:22:21.000 233 21189.94 5.84 42829.16 47784.36 2014-08-21 11:22:22.000 233 21189.91 5.82 42829.18 47784.38 2014-08-21 11:22:23.000 233 21189.90 5.82 42829.16 47784.36 2014-08-21 11:22:24.000 233 21189.92 5.85 42829.10 47784.35 2014-08-21 11:22:25.000 233 21189.92 5.85 42829.11 47784.33 2014-08-21 11:22:26.000 233 21189.89 5.83 42829.11 47784.32 2014-08-21 11:22:27.000 233 21189.89 5.81 42829.08 47784.29 2014-08-21 11:22:28.000 233 21189.88 5.79 42829.10 47784.32 2014-08-21 11:22:29.000 233 21189.86 5.81 42829.12 47784.31 2014-08-21 11:22:30.000 233 21189.84 5.78 42829.11 47784.30 2014-08-21 11:22:31.000 233 21189.83 5.78 42829.13 47784.29 2014-08-21 11:22:32.000 233 21189.84 5.78 42829.14 47784.32 2014-08-21 11:22:33.000 233 21189.83 5.78 42829.13 47784.31 2014-08-21 11:22:34.000 233 21189.79 5.81 42829.14 47784.32 2014-08-21 11:22:35.000 233 21189.78 5.82 42829.10 47784.29 2014-08-21 11:22:36.000 233 21189.77 5.83 42829.12 47784.26 2014-08-21 11:22:37.000 233 21189.81 5.79 42829.14 47784.27 2014-08-21 11:22:38.000 233 21189.82 5.76 42829.16 47784.29 2014-08-21 11:22:39.000 233 21189.82 5.77 42829.17 47784.31 2014-08-21 11:22:40.000 233 21189.80 5.77 42829.17 47784.31 2014-08-21 11:22:41.000 233 21189.81 5.77 42829.14 47784.35 2014-08-21 11:22:42.000 233 21189.82 5.75 42829.17 47784.35 2014-08-21 11:22:43.000 233 21189.81 5.75 42829.20 47784.37 2014-08-21 11:22:44.000 233 21189.81 5.77 42829.21 47784.36 2014-08-21 11:22:45.000 233 21189.82 5.79 42829.19 47784.38 2014-08-21 11:22:46.000 233 21189.87 5.81 42829.20 47784.37 2014-08-21 11:22:47.000 233 21189.88 5.79 42829.22 47784.36 2014-08-21 11:22:48.000 233 21189.86 5.82 42829.17 47784.38 2014-08-21 11:22:49.000 233 21189.86 5.82 42829.15 47784.36 2014-08-21 11:22:50.000 233 21189.87 5.82 42829.16 47784.36 2014-08-21 11:22:51.000 233 21189.87 5.80 42829.17 47784.36 2014-08-21 11:22:52.000 233 21189.85 5.79 42829.17 47784.36 2014-08-21 11:22:53.000 233 21189.84 5.81 42829.14 47784.37 2014-08-21 11:22:54.000 233 21189.81 5.85 42829.13 47784.35 2014-08-21 11:22:55.000 233 21189.80 5.85 42829.11 47784.33 2014-08-21 11:22:56.000 233 21189.79 5.87 42829.10 47784.30 2014-08-21 11:22:57.000 233 21189.78 5.89 42829.03 47784.24 2014-08-21 11:22:58.000 233 21189.77 5.87 42829.08 47784.23 2014-08-21 11:22:59.000 233 21189.81 5.82 42829.07 47784.24 2014-08-21 11:23:00.000 233 21189.83 5.76 42829.13 47784.23 2014-08-21 11:23:01.000 233 21189.86 5.74 42829.18 47784.28 2014-08-21 11:23:02.000 233 21189.87 5.73 42829.19 47784.33 2014-08-21 11:23:03.000 233 21189.89 5.72 42829.22 47784.37 2014-08-21 11:23:04.000 233 21189.92 5.71 42829.26 47784.39 2014-08-21 11:23:05.000 233 21189.96 5.70 42829.25 47784.42 2014-08-21 11:23:06.000 233 21190.04 5.72 42829.24 47784.43 2014-08-21 11:23:07.000 233 21190.07 5.71 42829.23 47784.47 2014-08-21 11:23:08.000 233 21190.08 5.67 42829.21 47784.49 2014-08-21 11:23:09.000 233 21190.06 5.61 42829.24 47784.50 2014-08-21 11:23:10.000 233 21190.07 5.58 42829.27 47784.54 2014-08-21 11:23:11.000 233 21190.10 5.58 42829.30 47784.55 2014-08-21 11:23:12.000 233 21190.09 5.60 42829.31 47784.56 2014-08-21 11:23:13.000 233 21190.04 5.59 42829.32 47784.58 2014-08-21 11:23:14.000 233 21190.03 5.62 42829.32 47784.58 2014-08-21 11:23:15.000 233 21190.00 5.62 42829.30 47784.57 2014-08-21 11:23:16.000 233 21189.99 5.60 42829.31 47784.54 2014-08-21 11:23:17.000 233 21189.99 5.60 42829.32 47784.55 2014-08-21 11:23:18.000 233 21189.97 5.61 42829.34 47784.51 2014-08-21 11:23:19.000 233 21189.96 5.61 42829.31 47784.51 2014-08-21 11:23:20.000 233 21189.93 5.62 42829.28 47784.49 2014-08-21 11:23:21.000 233 21189.88 5.66 42829.27 47784.46 2014-08-21 11:23:22.000 233 21189.87 5.71 42829.24 47784.45 2014-08-21 11:23:23.000 233 21189.89 5.72 42829.19 47784.41 2014-08-21 11:23:24.000 233 21189.90 5.73 42829.19 47784.40 2014-08-21 11:23:25.000 233 21189.92 5.72 42829.19 47784.36 2014-08-21 11:23:26.000 233 21189.95 5.70 42829.16 47784.37 2014-08-21 11:23:27.000 233 21189.93 5.68 42829.15 47784.35 2014-08-21 11:23:28.000 233 21189.97 5.65 42829.13 47784.37 2014-08-21 11:23:29.000 233 21190.00 5.63 42829.13 47784.36 2014-08-21 11:23:30.000 233 21189.98 5.62 42829.10 47784.38 2014-08-21 11:23:31.000 233 21189.97 5.63 42829.14 47784.35 2014-08-21 11:23:32.000 233 21189.95 5.62 42829.13 47784.38 2014-08-21 11:23:33.000 233 21189.90 5.65 42829.12 47784.35 2014-08-21 11:23:34.000 233 21189.88 5.66 42829.11 47784.29 2014-08-21 11:23:35.000 233 21189.86 5.66 42829.09 47784.30 2014-08-21 11:23:36.000 233 21189.84 5.65 42829.13 47784.29 2014-08-21 11:23:37.000 233 21189.81 5.64 42829.14 47784.26 2014-08-21 11:23:38.000 233 21189.83 5.63 42829.12 47784.25 2014-08-21 11:23:39.000 233 21189.84 5.59 42829.09 47784.26 2014-08-21 11:23:40.000 233 21189.89 5.54 42829.11 47784.24 2014-08-21 11:23:41.000 233 21189.93 5.47 42829.12 47784.27 2014-08-21 11:23:42.000 233 21189.96 5.46 42829.10 47784.29 2014-08-21 11:23:43.000 233 21189.96 5.44 42829.13 47784.27 2014-08-21 11:23:44.000 233 21189.93 5.43 42829.11 47784.29 2014-08-21 11:23:45.000 233 21189.88 5.45 42829.07 47784.28 2014-08-21 11:23:46.000 233 21189.90 5.44 42829.01 47784.25 2014-08-21 11:23:47.000 233 21189.84 5.43 42829.00 47784.21 2014-08-21 11:23:48.000 233 21189.82 5.42 42829.02 47784.20 2014-08-21 11:23:49.000 233 21189.81 5.37 42829.01 47784.16 2014-08-21 11:23:50.000 233 21189.79 5.33 42829.00 47784.17 2014-08-21 11:23:51.000 233 21189.79 5.30 42829.03 47784.17 2014-08-21 11:23:52.000 233 21189.77 5.29 42829.05 47784.18 2014-08-21 11:23:53.000 233 21189.76 5.29 42829.05 47784.20 2014-08-21 11:23:54.000 233 21189.72 5.30 42829.09 47784.21 2014-08-21 11:23:55.000 233 21189.75 5.29 42829.10 47784.24 2014-08-21 11:23:56.000 233 21189.74 5.27 42829.11 47784.25 2014-08-21 11:23:57.000 233 21189.74 5.24 42829.12 47784.23 2014-08-21 11:23:58.000 233 21189.69 5.27 42829.15 47784.23 2014-08-21 11:23:59.000 233 21189.65 5.34 42829.13 47784.23 2014-08-21 11:24:00.000 233 21189.62 5.37 42829.11 47784.23 2014-08-21 11:24:01.000 233 21189.59 5.41 42829.11 47784.20 2014-08-21 11:24:02.000 233 21189.57 5.46 42829.07 47784.16 2014-08-21 11:24:03.000 233 21189.56 5.48 42829.03 47784.16 2014-08-21 11:24:04.000 233 21189.57 5.45 42829.03 47784.11 2014-08-21 11:24:05.000 233 21189.54 5.47 42829.03 47784.10 2014-08-21 11:24:06.000 233 21189.53 5.50 42829.02 47784.10 2014-08-21 11:24:07.000 233 21189.54 5.47 42829.01 47784.09 2014-08-21 11:24:08.000 233 21189.56 5.45 42829.03 47784.08 2014-08-21 11:24:09.000 233 21189.57 5.46 42829.05 47784.08 2014-08-21 11:24:10.000 233 21189.58 5.43 42829.03 47784.09 2014-08-21 11:24:11.000 233 21189.60 5.40 42829.03 47784.09 2014-08-21 11:24:12.000 233 21189.59 5.35 42829.07 47784.10 2014-08-21 11:24:13.000 233 21189.60 5.31 42829.10 47784.14 2014-08-21 11:24:14.000 233 21189.61 5.25 42829.16 47784.19 2014-08-21 11:24:15.000 233 21189.63 5.20 42829.21 47784.22 2014-08-21 11:24:16.000 233 21189.65 5.15 42829.22 47784.28 2014-08-21 11:24:17.000 233 21189.68 5.11 42829.25 47784.34 2014-08-21 11:24:18.000 233 21189.70 5.11 42829.29 47784.34 2014-08-21 11:24:19.000 233 21189.65 5.13 42829.33 47784.38 2014-08-21 11:24:20.000 233 21189.60 5.13 42829.34 47784.39 2014-08-21 11:24:21.000 233 21189.56 5.14 42829.36 47784.38 2014-08-21 11:24:22.000 233 21189.55 5.18 42829.35 47784.37 2014-08-21 11:24:23.000 233 21189.53 5.23 42829.35 47784.36 2014-08-21 11:24:24.000 233 21189.56 5.25 42829.33 47784.36 2014-08-21 11:24:25.000 233 21189.53 5.28 42829.29 47784.34 2014-08-21 11:24:26.000 233 21189.51 5.30 42829.30 47784.34 2014-08-21 11:24:27.000 233 21189.50 5.35 42829.26 47784.30 2014-08-21 11:24:28.000 233 21189.51 5.34 42829.25 47784.31 2014-08-21 11:24:29.000 233 21189.50 5.35 42829.26 47784.29 2014-08-21 11:24:30.000 233 21189.51 5.38 42829.26 47784.29 2014-08-21 11:24:31.000 233 21189.50 5.40 42829.25 47784.28 2014-08-21 11:24:32.000 233 21189.53 5.42 42829.22 47784.29 2014-08-21 11:24:33.000 233 21189.54 5.42 42829.22 47784.25 2014-08-21 11:24:34.000 233 21189.56 5.43 42829.20 47784.28 2014-08-21 11:24:35.000 233 21189.59 5.46 42829.21 47784.26 2014-08-21 11:24:36.000 233 21189.58 5.49 42829.24 47784.27 2014-08-21 11:24:37.000 233 21189.55 5.46 42829.24 47784.28 2014-08-21 11:24:38.000 233 21189.58 5.43 42829.22 47784.28 2014-08-21 11:24:39.000 233 21189.58 5.44 42829.24 47784.27 2014-08-21 11:24:40.000 233 21189.55 5.45 42829.25 47784.30 2014-08-21 11:24:41.000 233 21189.55 5.49 42829.23 47784.31 2014-08-21 11:24:42.000 233 21189.55 5.53 42829.23 47784.28 2014-08-21 11:24:43.000 233 21189.57 5.60 42829.23 47784.28 2014-08-21 11:24:44.000 233 21189.54 5.67 42829.20 47784.26 2014-08-21 11:24:45.000 233 21189.52 5.68 42829.17 47784.23 2014-08-21 11:24:46.000 233 21189.51 5.67 42829.14 47784.18 2014-08-21 11:24:47.000 233 21189.51 5.65 42829.10 47784.17 2014-08-21 11:24:48.000 233 21189.50 5.66 42829.10 47784.15 2014-08-21 11:24:49.000 233 21189.45 5.68 42829.11 47784.12 2014-08-21 11:24:50.000 233 21189.45 5.64 42829.12 47784.13 2014-08-21 11:24:51.000 233 21189.45 5.65 42829.09 47784.13 2014-08-21 11:24:52.000 233 21189.43 5.66 42829.10 47784.10 2014-08-21 11:24:53.000 233 21189.47 5.65 42829.09 47784.12 2014-08-21 11:24:54.000 233 21189.47 5.65 42829.07 47784.09 2014-08-21 11:24:55.000 233 21189.48 5.65 42829.09 47784.08 2014-08-21 11:24:56.000 233 21189.47 5.66 42829.08 47784.08 2014-08-21 11:24:57.000 233 21189.49 5.68 42829.04 47784.08 2014-08-21 11:24:58.000 233 21189.49 5.67 42829.02 47784.06 2014-08-21 11:24:59.000 233 21189.47 5.66 42828.99 47784.02 2014-08-21 11:25:00.000 233 21189.46 5.64 42828.96 47784.02 2014-08-21 11:25:01.000 233 21189.43 5.61 42828.98 47784.02 2014-08-21 11:25:02.000 233 21189.41 5.59 42828.97 47784.01 2014-08-21 11:25:03.000 233 21189.39 5.57 42828.99 47783.99 2014-08-21 11:25:04.000 233 21189.38 5.58 42828.99 47783.98 2014-08-21 11:25:05.000 233 21189.33 5.58 42828.99 47783.99 2014-08-21 11:25:06.000 233 21189.33 5.59 42829.00 47783.99 2014-08-21 11:25:07.000 233 21189.35 5.58 42829.02 47783.98 2014-08-21 11:25:08.000 233 21189.40 5.59 42829.00 47783.99 2014-08-21 11:25:09.000 233 21189.42 5.64 42828.97 47783.98 2014-08-21 11:25:10.000 233 21189.46 5.61 42828.98 47784.01 2014-08-21 11:25:11.000 233 21189.49 5.61 42829.00 47783.99 2014-08-21 11:25:12.000 233 21189.51 5.60 42828.99 47784.00 2014-08-21 11:25:13.000 233 21189.47 5.60 42828.96 47783.99 2014-08-21 11:25:14.000 233 21189.49 5.57 42828.95 47784.01 2014-08-21 11:25:15.000 233 21189.46 5.56 42828.92 47784.00 2014-08-21 11:25:16.000 233 21189.50 5.53 42828.96 47784.01 2014-08-21 11:25:17.000 233 21189.54 5.49 42828.98 47784.01 2014-08-21 11:25:18.000 233 21189.52 5.49 42828.99 47784.01 2014-08-21 11:25:19.000 233 21189.52 5.48 42829.01 47784.02 2014-08-21 11:25:20.000 233 21189.52 5.48 42828.97 47784.03 2014-08-21 11:25:21.000 233 21189.52 5.47 42828.94 47784.02 2014-08-21 11:25:22.000 233 21189.50 5.42 42829.00 47784.04 2014-08-21 11:25:23.000 233 21189.49 5.41 42829.01 47784.03 2014-08-21 11:25:24.000 233 21189.50 5.41 42829.02 47784.05 2014-08-21 11:25:25.000 233 21189.51 5.35 42829.02 47784.05 2014-08-21 11:25:26.000 233 21189.54 5.28 42829.03 47784.06 2014-08-21 11:25:27.000 233 21189.53 5.24 42829.00 47784.09 2014-08-21 11:25:28.000 233 21189.53 5.21 42829.04 47784.13 2014-08-21 11:25:29.000 233 21189.54 5.17 42829.05 47784.13 2014-08-21 11:25:30.000 233 21189.55 5.14 42829.10 47784.15 2014-08-21 11:25:31.000 233 21189.53 5.12 42829.11 47784.16 2014-08-21 11:25:32.000 233 21189.51 5.11 42829.11 47784.17 2014-08-21 11:25:33.000 233 21189.56 5.08 42829.10 47784.19 2014-08-21 11:25:34.000 233 21189.61 5.05 42829.13 47784.22 2014-08-21 11:25:35.000 233 21189.61 5.03 42829.13 47784.21 2014-08-21 11:25:36.000 233 21189.62 4.98 42829.16 47784.22 2014-08-21 11:25:37.000 233 21189.64 4.94 42829.14 47784.23 2014-08-21 11:25:38.000 233 21189.65 4.92 42829.14 47784.27 2014-08-21 11:25:39.000 233 21189.68 4.90 42829.18 47784.27 2014-08-21 11:25:40.000 233 21189.69 4.89 42829.18 47784.29 2014-08-21 11:25:41.000 233 21189.67 4.86 42829.20 47784.30 2014-08-21 11:25:42.000 233 21189.69 4.85 42829.16 47784.30 2014-08-21 11:25:43.000 233 21189.71 4.85 42829.16 47784.31 2014-08-21 11:25:44.000 233 21189.70 4.84 42829.19 47784.32 2014-08-21 11:25:45.000 233 21189.70 4.83 42829.19 47784.30 2014-08-21 11:25:46.000 233 21189.71 4.82 42829.18 47784.35 2014-08-21 11:25:47.000 233 21189.70 4.80 42829.23 47784.32 2014-08-21 11:25:48.000 233 21189.70 4.79 42829.21 47784.32 2014-08-21 11:25:49.000 233 21189.68 4.79 42829.22 47784.31 2014-08-21 11:25:50.000 233 21189.68 4.75 42829.26 47784.31 2014-08-21 11:25:51.000 233 21189.68 4.74 42829.29 47784.30 2014-08-21 11:25:52.000 233 21189.68 4.72 42829.30 47784.33 2014-08-21 11:25:53.000 233 21189.67 4.74 42829.26 47784.31 2014-08-21 11:25:54.000 233 21189.66 4.74 42829.25 47784.31 2014-08-21 11:25:55.000 233 21189.67 4.71 42829.28 47784.32 2014-08-21 11:25:56.000 233 21189.65 4.68 42829.33 47784.30 2014-08-21 11:25:57.000 233 21189.64 4.69 42829.30 47784.31 2014-08-21 11:25:58.000 233 21189.60 4.70 42829.29 47784.28 2014-08-21 11:25:59.000 233 21189.62 4.70 42829.33 47784.31 2014-08-21 11:26:00.000 233 21189.60 4.71 42829.33 47784.32 2014-08-21 11:26:01.000 233 21189.57 4.68 42829.32 47784.30 2014-08-21 11:26:02.000 233 21189.55 4.67 42829.31 47784.30 2014-08-21 11:26:03.000 233 21189.56 4.68 42829.31 47784.31 2014-08-21 11:26:04.000 233 21189.55 4.68 42829.31 47784.30 2014-08-21 11:26:05.000 233 21189.51 4.68 42829.28 47784.30 2014-08-21 11:26:06.000 233 21189.53 4.71 42829.27 47784.27 2014-08-21 11:26:07.000 233 21189.51 4.72 42829.25 47784.24 2014-08-21 11:26:08.000 233 21189.53 4.73 42829.26 47784.23 2014-08-21 11:26:09.000 233 21189.53 4.73 42829.25 47784.22 2014-08-21 11:26:10.000 233 21189.54 4.77 42829.21 47784.20 2014-08-21 11:26:11.000 233 21189.54 4.79 42829.19 47784.19 2014-08-21 11:26:12.000 233 21189.52 4.83 42829.15 47784.18 2014-08-21 11:26:13.000 233 21189.53 4.87 42829.13 47784.14 2014-08-21 11:26:14.000 233 21189.52 4.86 42829.13 47784.10 2014-08-21 11:26:15.000 233 21189.49 4.89 42829.08 47784.07 2014-08-21 11:26:16.000 233 21189.49 4.92 42829.02 47784.02 2014-08-21 11:26:17.000 233 21189.45 4.95 42828.95 47783.97 2014-08-21 11:26:18.000 233 21189.44 4.93 42828.92 47783.91 2014-08-21 11:26:19.000 233 21189.46 4.90 42828.92 47783.89 2014-08-21 11:26:20.000 233 21189.48 4.87 42828.89 47783.88 2014-08-21 11:26:21.000 233 21189.51 4.86 42828.86 47783.87 2014-08-21 11:26:22.000 233 21189.47 4.84 42828.86 47783.85 2014-08-21 11:26:23.000 233 21189.45 4.85 42828.88 47783.85 2014-08-21 11:26:24.000 233 21189.43 4.88 42828.88 47783.84 2014-08-21 11:26:25.000 233 21189.40 4.89 42828.81 47783.81 2014-08-21 11:26:26.000 233 21189.38 4.91 42828.77 47783.76 2014-08-21 11:26:27.000 233 21189.34 4.92 42828.80 47783.76 2014-08-21 11:26:28.000 233 21189.34 4.96 42828.82 47783.73 2014-08-21 11:26:29.000 233 21189.34 4.97 42828.79 47783.69 2014-08-21 11:26:30.000 233 21189.36 4.95 42828.76 47783.67 2014-08-21 11:26:31.000 233 21189.33 4.93 42828.72 47783.67 2014-08-21 11:26:32.000 233 21189.29 4.91 42828.74 47783.68 2014-08-21 11:26:33.000 233 21189.27 4.91 42828.74 47783.65 2014-08-21 11:26:34.000 233 21189.26 4.90 42828.73 47783.63 2014-08-21 11:26:35.000 233 21189.25 4.90 42828.71 47783.62 2014-08-21 11:26:36.000 233 21189.21 4.84 42828.72 47783.63 2014-08-21 11:26:37.000 233 21189.18 4.83 42828.73 47783.59 2014-08-21 11:26:38.000 233 21189.12 4.83 42828.72 47783.57 2014-08-21 11:26:39.000 233 21189.09 4.86 42828.71 47783.57 2014-08-21 11:26:40.000 233 21189.06 4.88 42828.71 47783.53 2014-08-21 11:26:41.000 233 21189.00 4.90 42828.69 47783.51 2014-08-21 11:26:42.000 233 21188.98 4.90 42828.68 47783.45 2014-08-21 11:26:43.000 233 21188.96 4.91 42828.69 47783.45 2014-08-21 11:26:44.000 233 21188.99 4.91 42828.64 47783.39 2014-08-21 11:26:45.000 233 21188.96 4.92 42828.63 47783.41 2014-08-21 11:26:46.000 233 21188.99 4.91 42828.60 47783.40 2014-08-21 11:26:47.000 233 21189.01 4.91 42828.62 47783.39 2014-08-21 11:26:48.000 233 21189.00 4.93 42828.62 47783.40 2014-08-21 11:26:49.000 233 21189.00 4.96 42828.62 47783.38 2014-08-21 11:26:50.000 233 21189.00 4.96 42828.61 47783.38 2014-08-21 11:26:51.000 233 21189.00 4.94 42828.59 47783.39 2014-08-21 11:26:52.000 233 21188.98 4.96 42828.61 47783.38 2014-08-21 11:26:53.000 233 21189.00 4.96 42828.59 47783.39 2014-08-21 11:26:54.000 233 21188.97 4.96 42828.57 47783.37 2014-08-21 11:26:55.000 233 21188.95 4.97 42828.54 47783.35 2014-08-21 11:26:56.000 233 21188.94 4.99 42828.59 47783.37 2014-08-21 11:26:57.000 233 21188.96 4.96 42828.56 47783.37 2014-08-21 11:26:58.000 233 21188.95 4.99 42828.61 47783.40 2014-08-21 11:26:59.000 233 21188.95 5.04 42828.60 47783.37 2014-08-21 11:27:00.000 233 21188.94 5.07 42828.57 47783.40 2014-08-21 11:27:01.000 233 21188.97 5.06 42828.59 47783.39 2014-08-21 11:27:02.000 233 21188.98 5.06 42828.55 47783.39 2014-08-21 11:27:03.000 233 21188.98 5.08 42828.54 47783.40 2014-08-21 11:27:04.000 233 21188.97 5.12 42828.52 47783.43 2014-08-21 11:27:05.000 233 21188.97 5.18 42828.50 47783.38 2014-08-21 11:27:06.000 233 21188.98 5.21 42828.50 47783.35 2014-08-21 11:27:07.000 233 21188.99 5.22 42828.46 47783.34 2014-08-21 11:27:08.000 233 21189.02 5.20 42828.48 47783.32 2014-08-21 11:27:09.000 233 21189.00 5.19 42828.49 47783.32 2014-08-21 11:27:10.000 233 21189.00 5.15 42828.48 47783.33 2014-08-21 11:27:11.000 233 21189.04 5.09 42828.48 47783.34 2014-08-21 11:27:12.000 233 21189.06 5.03 42828.49 47783.39 2014-08-21 11:27:13.000 233 21189.06 5.00 42828.54 47783.40 2014-08-21 11:27:14.000 233 21189.04 5.00 42828.57 47783.44 2014-08-21 11:27:15.000 233 21189.04 4.97 42828.59 47783.43 2014-08-21 11:27:16.000 233 21189.07 4.96 42828.58 47783.47 2014-08-21 11:27:17.000 233 21189.08 4.97 42828.62 47783.49 2014-08-21 11:27:18.000 233 21189.05 4.99 42828.66 47783.51 2014-08-21 11:27:19.000 233 21189.08 4.98 42828.65 47783.51 2014-08-21 11:27:20.000 233 21189.19 4.92 42828.68 47783.55 2014-08-21 11:27:21.000 233 21189.26 4.85 42828.70 47783.58 2014-08-21 11:27:22.000 233 21189.32 4.78 42828.72 47783.63 2014-08-21 11:27:23.000 233 21189.35 4.76 42828.73 47783.72 2014-08-21 11:27:24.000 233 21189.38 4.74 42828.79 47783.74 2014-08-21 11:27:25.000 233 21189.39 4.74 42828.80 47783.78 2014-08-21 11:27:26.000 233 21189.41 4.74 42828.81 47783.82 2014-08-21 11:27:27.000 233 21189.51 4.73 42828.83 47783.84 2014-08-21 11:27:28.000 233 21189.55 4.71 42828.83 47783.90 2014-08-21 11:27:29.000 233 21189.60 4.70 42828.82 47783.92 2014-08-21 11:27:30.000 233 21189.60 4.69 42828.81 47783.94 2014-08-21 11:27:31.000 233 21189.62 4.69 42828.81 47783.95 2014-08-21 11:27:32.000 233 21189.64 4.66 42828.80 47783.95 2014-08-21 11:27:33.000 233 21189.64 4.68 42828.82 47783.95 2014-08-21 11:27:34.000 233 21189.62 4.72 42828.84 47783.97 2014-08-21 11:27:35.000 233 21189.64 4.73 42828.82 47783.95 2014-08-21 11:27:36.000 233 21189.60 4.76 42828.80 47783.94 2014-08-21 11:27:37.000 233 21189.59 4.75 42828.83 47783.91 2014-08-21 11:27:38.000 233 21189.58 4.73 42828.79 47783.92 2014-08-21 11:27:39.000 233 21189.59 4.74 42828.77 47783.91 2014-08-21 11:27:40.000 233 21189.61 4.78 42828.75 47783.93 2014-08-21 11:27:41.000 233 21189.59 4.79 42828.79 47783.90 2014-08-21 11:27:42.000 233 21189.59 4.82 42828.77 47783.90 2014-08-21 11:27:43.000 233 21189.63 4.86 42828.74 47783.87 2014-08-21 11:27:44.000 233 21189.62 4.88 42828.71 47783.88 2014-08-21 11:27:45.000 233 21189.63 4.86 42828.70 47783.86 2014-08-21 11:27:46.000 233 21189.65 4.82 42828.71 47783.86 2014-08-21 11:27:47.000 233 21189.67 4.79 42828.70 47783.86 2014-08-21 11:27:48.000 233 21189.67 4.78 42828.72 47783.90 2014-08-21 11:27:49.000 233 21189.67 4.78 42828.74 47783.86 2014-08-21 11:27:50.000 233 21189.65 4.76 42828.73 47783.89 2014-08-21 11:27:51.000 233 21189.66 4.73 42828.76 47783.89 2014-08-21 11:27:52.000 233 21189.67 4.69 42828.77 47783.91 2014-08-21 11:27:53.000 233 21189.71 4.67 42828.78 47783.91 2014-08-21 11:27:54.000 233 21189.69 4.65 42828.78 47783.93 2014-08-21 11:27:55.000 233 21189.66 4.61 42828.80 47783.92 2014-08-21 11:27:56.000 233 21189.64 4.59 42828.78 47783.91 2014-08-21 11:27:57.000 233 21189.65 4.58 42828.78 47783.95 2014-08-21 11:27:58.000 233 21189.63 4.54 42828.79 47783.94 2014-08-21 11:27:59.000 233 21189.64 4.54 42828.80 47783.94 2014-08-21 11:28:00.000 233 21189.65 4.50 42828.81 47783.95 2014-08-21 11:28:01.000 233 21189.62 4.51 42828.80 47783.97 2014-08-21 11:28:02.000 233 21189.62 4.48 42828.86 47783.96 2014-08-21 11:28:03.000 233 21189.60 4.50 42828.82 47783.95 2014-08-21 11:28:04.000 233 21189.57 4.55 42828.81 47783.96 2014-08-21 11:28:05.000 233 21189.57 4.57 42828.77 47783.93 2014-08-21 11:28:06.000 233 21189.58 4.59 42828.74 47783.90 2014-08-21 11:28:07.000 233 21189.58 4.57 42828.72 47783.86 2014-08-21 11:28:08.000 233 21189.60 4.55 42828.74 47783.85 2014-08-21 11:28:09.000 233 21189.61 4.51 42828.75 47783.88 2014-08-21 11:28:10.000 233 21189.62 4.46 42828.72 47783.86 2014-08-21 11:28:11.000 233 21189.61 4.42 42828.77 47783.89 2014-08-21 11:28:12.000 233 21189.62 4.39 42828.82 47783.92 2014-08-21 11:28:13.000 233 21189.64 4.40 42828.82 47783.93 2014-08-21 11:28:14.000 233 21189.59 4.36 42828.85 47783.96 2014-08-21 11:28:15.000 233 21189.61 4.35 42828.88 47783.96 2014-08-21 11:28:16.000 233 21189.62 4.35 42828.90 47783.99 2014-08-21 11:28:17.000 233 21189.65 4.36 42828.92 47784.01 2014-08-21 11:28:18.000 233 21189.65 4.36 42828.91 47784.03 2014-08-21 11:28:19.000 233 21189.68 4.36 42828.86 47784.02 2014-08-21 11:28:20.000 233 21189.69 4.38 42828.85 47784.03 2014-08-21 11:28:21.000 233 21189.72 4.39 42828.86 47784.03 2014-08-21 11:28:22.000 233 21189.73 4.40 42828.84 47784.00 2014-08-21 11:28:23.000 233 21189.76 4.43 42828.84 47784.04 2014-08-21 11:28:24.000 233 21189.79 4.44 42828.81 47784.02 2014-08-21 11:28:25.000 233 21189.82 4.43 42828.78 47784.00 2014-08-21 11:28:26.000 233 21189.82 4.42 42828.79 47784.00 2014-08-21 11:28:27.000 233 21189.84 4.37 42828.77 47783.99 2014-08-21 11:28:28.000 233 21189.84 4.39 42828.77 47784.00 2014-08-21 11:28:29.000 233 21189.87 4.38 42828.81 47784.00 2014-08-21 11:28:30.000 233 21189.88 4.35 42828.80 47784.02 2014-08-21 11:28:31.000 233 21189.90 4.32 42828.79 47784.01 2014-08-21 11:28:32.000 233 21189.91 4.28 42828.82 47784.01 2014-08-21 11:28:33.000 233 21189.93 4.28 42828.82 47784.05 2014-08-21 11:28:34.000 233 21189.98 4.27 42828.84 47784.07 2014-08-21 11:28:35.000 233 21190.00 4.27 42828.86 47784.07 2014-08-21 11:28:36.000 233 21190.01 4.26 42828.87 47784.12 2014-08-21 11:28:37.000 233 21190.04 4.24 42828.82 47784.11 2014-08-21 11:28:38.000 233 21190.02 4.29 42828.81 47784.12 2014-08-21 11:28:39.000 233 21189.95 4.33 42828.79 47784.11 2014-08-21 11:28:40.000 233 21189.93 4.36 42828.73 47784.07 2014-08-21 11:28:41.000 233 21189.89 4.36 42828.74 47784.02 2014-08-21 11:28:42.000 233 21189.88 4.33 42828.72 47783.98 2014-08-21 11:28:43.000 233 21189.90 4.29 42828.70 47783.95 2014-08-21 11:28:44.000 233 21189.86 4.29 42828.70 47783.95 2014-08-21 11:28:45.000 233 21189.87 4.28 42828.72 47783.95 2014-08-21 11:28:46.000 233 21189.87 4.25 42828.71 47783.96 2014-08-21 11:28:47.000 233 21189.87 4.23 42828.75 47783.97 2014-08-21 11:28:48.000 233 21189.89 4.23 42828.76 47783.98 2014-08-21 11:28:49.000 233 21189.91 4.20 42828.75 47784.00 2014-08-21 11:28:50.000 233 21189.94 4.17 42828.73 47784.02 2014-08-21 11:28:51.000 233 21189.95 4.15 42828.73 47784.01 2014-08-21 11:28:52.000 233 21189.95 4.16 42828.76 47784.04 2014-08-21 11:28:53.000 233 21189.96 4.14 42828.78 47784.02 2014-08-21 11:28:54.000 233 21189.96 4.17 42828.81 47784.02 2014-08-21 11:28:55.000 233 21189.98 4.16 42828.73 47784.03 2014-08-21 11:28:56.000 233 21189.97 4.12 42828.73 47784.04 2014-08-21 11:28:57.000 233 21190.00 4.09 42828.72 47784.03 2014-08-21 11:28:58.000 233 21190.00 4.10 42828.74 47784.01 2014-08-21 11:28:59.000 233 21189.98 4.12 42828.71 47784.03 2014-08-21 11:29:00.000 233 21189.98 4.09 42828.71 47784.00 2014-08-21 11:29:01.000 233 21190.00 4.06 42828.66 47784.00 2014-08-21 11:29:02.000 233 21190.04 4.01 42828.68 47783.98 2014-08-21 11:29:03.000 233 21190.02 4.01 42828.68 47783.98 2014-08-21 11:29:04.000 233 21189.99 4.00 42828.71 47784.01 2014-08-21 11:29:05.000 233 21189.97 3.97 42828.68 47784.00 2014-08-21 11:29:06.000 233 21190.02 3.97 42828.68 47784.01 2014-08-21 11:29:07.000 233 21190.03 3.96 42828.70 47784.03 2014-08-21 11:29:08.000 233 21190.04 3.92 42828.71 47784.03 2014-08-21 11:29:09.000 233 21190.04 3.93 42828.69 47784.03 2014-08-21 11:29:10.000 233 21190.04 3.92 42828.71 47784.03 2014-08-21 11:29:11.000 233 21190.04 3.90 42828.70 47784.03 2014-08-21 11:29:12.000 233 21190.01 3.88 42828.67 47784.00 2014-08-21 11:29:13.000 233 21189.99 3.90 42828.66 47784.00 2014-08-21 11:29:14.000 233 21190.02 3.91 42828.65 47783.99 2014-08-21 11:29:15.000 233 21190.01 3.88 42828.67 47783.96 2014-08-21 11:29:16.000 233 21190.01 3.88 42828.66 47783.97 2014-08-21 11:29:17.000 233 21190.02 3.89 42828.62 47783.92 2014-08-21 11:29:18.000 233 21190.01 3.89 42828.61 47783.95 2014-08-21 11:29:19.000 233 21190.02 3.87 42828.57 47783.91 2014-08-21 11:29:20.000 233 21190.02 3.87 42828.60 47783.94 2014-08-21 11:29:21.000 233 21190.00 3.89 42828.60 47783.93 2014-08-21 11:29:22.000 233 21190.00 3.89 42828.62 47783.93 2014-08-21 11:29:23.000 233 21190.00 3.87 42828.59 47783.91 2014-08-21 11:29:24.000 233 21190.01 3.87 42828.57 47783.91 2014-08-21 11:29:25.000 233 21190.01 3.88 42828.58 47783.91 2014-08-21 11:29:26.000 233 21190.01 3.93 42828.57 47783.88 2014-08-21 11:29:27.000 233 21189.97 3.96 42828.54 47783.85 2014-08-21 11:29:28.000 233 21189.98 3.92 42828.55 47783.81 2014-08-21 11:29:29.000 233 21189.97 3.91 42828.52 47783.82 2014-08-21 11:29:30.000 233 21189.95 3.91 42828.49 47783.78 2014-08-21 11:29:31.000 233 21189.89 3.88 42828.51 47783.79 2014-08-21 11:29:32.000 233 21189.86 3.88 42828.49 47783.78 2014-08-21 11:29:33.000 233 21189.84 3.85 42828.50 47783.76 2014-08-21 11:29:34.000 233 21189.80 3.81 42828.49 47783.75 2014-08-21 11:29:35.000 233 21189.80 3.82 42828.50 47783.75 2014-08-21 11:29:36.000 233 21189.77 3.82 42828.50 47783.72 2014-08-21 11:29:37.000 233 21189.76 3.83 42828.48 47783.72 2014-08-21 11:29:38.000 233 21189.78 3.82 42828.50 47783.73 2014-08-21 11:29:39.000 233 21189.81 3.79 42828.48 47783.72 2014-08-21 11:29:40.000 233 21189.82 3.82 42828.45 47783.71 2014-08-21 11:29:41.000 233 21189.83 3.79 42828.43 47783.68 2014-08-21 11:29:42.000 233 21189.87 3.75 42828.42 47783.69 2014-08-21 11:29:43.000 233 21189.90 3.67 42828.45 47783.71 2014-08-21 11:29:44.000 233 21189.95 3.61 42828.49 47783.75 2014-08-21 11:29:45.000 233 21189.98 3.63 42828.50 47783.78 2014-08-21 11:29:46.000 233 21189.99 3.69 42828.50 47783.81 2014-08-21 11:29:47.000 233 21189.99 3.70 42828.47 47783.82 2014-08-21 11:29:48.000 233 21190.00 3.71 42828.46 47783.81 2014-08-21 11:29:49.000 233 21189.99 3.74 42828.48 47783.78 2014-08-21 11:29:50.000 233 21190.00 3.73 42828.42 47783.78 2014-08-21 11:29:51.000 233 21189.99 3.72 42828.41 47783.75 2014-08-21 11:29:52.000 233 21189.97 3.71 42828.43 47783.77 2014-08-21 11:29:53.000 233 21189.97 3.68 42828.46 47783.74 2014-08-21 11:29:54.000 233 21189.93 3.69 42828.44 47783.75 2014-08-21 11:29:55.000 233 21189.94 3.71 42828.44 47783.74 2014-08-21 11:29:56.000 233 21189.93 3.72 42828.45 47783.74 2014-08-21 11:29:57.000 233 21189.93 3.71 42828.46 47783.73 2014-08-21 11:29:58.000 233 21189.92 3.73 42828.44 47783.74 2014-08-21 11:29:59.000 233 21189.90 3.72 42828.41 47783.73 2014-08-21 11:30:00.000 233 21189.92 3.71 42828.43 47783.73 2014-08-21 11:30:01.000 233 21189.95 3.68 42828.39 47783.72 2014-08-21 11:30:02.000 233 21189.98 3.68 42828.44 47783.72 2014-08-21 11:30:03.000 233 21190.02 3.68 42828.42 47783.74 2014-08-21 11:30:04.000 233 21190.04 3.68 42828.40 47783.75 2014-08-21 11:30:05.000 233 21190.06 3.66 42828.40 47783.74 2014-08-21 11:30:06.000 233 21190.09 3.65 42828.41 47783.77 2014-08-21 11:30:07.000 233 21190.15 3.61 42828.42 47783.79 2014-08-21 11:30:08.000 233 21190.17 3.57 42828.42 47783.78 2014-08-21 11:30:09.000 233 21190.19 3.56 42828.41 47783.83 2014-08-21 11:30:10.000 233 21190.18 3.55 42828.43 47783.82 2014-08-21 11:30:11.000 233 21190.19 3.51 42828.43 47783.85 2014-08-21 11:30:12.000 233 21190.19 3.51 42828.41 47783.84 2014-08-21 11:30:13.000 233 21190.16 3.52 42828.43 47783.85 2014-08-21 11:30:14.000 233 21190.16 3.51 42828.46 47783.84 2014-08-21 11:30:15.000 233 21190.15 3.53 42828.46 47783.84 2014-08-21 11:30:16.000 233 21190.15 3.53 42828.43 47783.84 2014-08-21 11:30:17.000 233 21190.18 3.51 42828.44 47783.83 2014-08-21 11:30:18.000 233 21190.17 3.50 42828.44 47783.85 2014-08-21 11:30:19.000 233 21190.18 3.46 42828.44 47783.83 2014-08-21 11:30:20.000 233 21190.17 3.47 42828.46 47783.88 2014-08-21 11:30:21.000 233 21190.16 3.48 42828.46 47783.87 2014-08-21 11:30:22.000 233 21190.19 3.48 42828.47 47783.88 2014-08-21 11:30:23.000 233 21190.20 3.44 42828.50 47783.87 2014-08-21 11:30:24.000 233 21190.18 3.42 42828.50 47783.88 2014-08-21 11:30:25.000 233 21190.16 3.42 42828.47 47783.89 2014-08-21 11:30:26.000 233 21190.15 3.38 42828.46 47783.89 2014-08-21 11:30:27.000 233 21190.13 3.39 42828.46 47783.90 2014-08-21 11:30:28.000 233 21190.10 3.43 42828.49 47783.89 2014-08-21 11:30:29.000 233 21190.10 3.41 42828.50 47783.88 2014-08-21 11:30:30.000 233 21190.14 3.39 42828.49 47783.90 2014-08-21 11:30:31.000 233 21190.12 3.37 42828.50 47783.88 2014-08-21 11:30:32.000 233 21190.16 3.33 42828.50 47783.90 2014-08-21 11:30:33.000 233 21190.18 3.31 42828.50 47783.91 2014-08-21 11:30:34.000 233 21190.18 3.31 42828.53 47783.96 2014-08-21 11:30:35.000 233 21190.15 3.33 42828.53 47783.96 2014-08-21 11:30:36.000 233 21190.16 3.32 42828.55 47783.97 2014-08-21 11:30:37.000 233 21190.13 3.32 42828.55 47783.98 2014-08-21 11:30:38.000 233 21190.12 3.36 42828.56 47783.95 2014-08-21 11:30:39.000 233 21190.09 3.38 42828.54 47783.93 2014-08-21 11:30:40.000 233 21190.07 3.35 42828.52 47783.90 2014-08-21 11:30:41.000 233 21190.07 3.35 42828.53 47783.91 2014-08-21 11:30:42.000 233 21190.08 3.39 42828.55 47783.90 2014-08-21 11:30:43.000 233 21190.09 3.41 42828.52 47783.89 2014-08-21 11:30:44.000 233 21190.05 3.41 42828.48 47783.87 2014-08-21 11:30:45.000 233 21190.01 3.43 42828.46 47783.83 2014-08-21 11:30:46.000 233 21189.97 3.45 42828.47 47783.81 2014-08-21 11:30:47.000 233 21189.94 3.43 42828.44 47783.79 2014-08-21 11:30:48.000 233 21189.88 3.43 42828.41 47783.74 2014-08-21 11:30:49.000 233 21189.83 3.43 42828.44 47783.73 2014-08-21 11:30:50.000 233 21189.78 3.46 42828.46 47783.74 2014-08-21 11:30:51.000 233 21189.76 3.48 42828.44 47783.70 2014-08-21 11:30:52.000 233 21189.78 3.51 42828.46 47783.68 2014-08-21 11:30:53.000 233 21189.80 3.54 42828.46 47783.65 2014-08-21 11:30:54.000 233 21189.77 3.58 42828.44 47783.65 2014-08-21 11:30:55.000 233 21189.74 3.59 42828.41 47783.60 2014-08-21 11:30:56.000 233 21189.75 3.61 42828.37 47783.55 2014-08-21 11:30:57.000 233 21189.78 3.62 42828.33 47783.57 2014-08-21 11:30:58.000 233 21189.79 3.62 42828.28 47783.51 2014-08-21 11:30:59.000 233 21189.76 3.64 42828.27 47783.48 2014-08-21 11:31:00.000 233 21189.75 3.66 42828.22 47783.44 2014-08-21 11:31:01.000 233 21189.75 3.64 42828.21 47783.42 2014-08-21 11:31:02.000 233 21189.76 3.63 42828.17 47783.36 2014-08-21 11:31:03.000 233 21189.77 3.62 42828.17 47783.36 2014-08-21 11:31:04.000 233 21189.76 3.59 42828.16 47783.39 2014-08-21 11:31:05.000 233 21189.74 3.59 42828.17 47783.37 2014-08-21 11:31:06.000 233 21189.73 3.56 42828.19 47783.37 2014-08-21 11:31:07.000 233 21189.73 3.58 42828.13 47783.37 2014-08-21 11:31:08.000 233 21189.72 3.58 42828.13 47783.34 2014-08-21 11:31:09.000 233 21189.70 3.60 42828.16 47783.36 2014-08-21 11:31:10.000 233 21189.73 3.59 42828.16 47783.31 2014-08-21 11:31:11.000 233 21189.72 3.62 42828.14 47783.33 2014-08-21 11:31:12.000 233 21189.73 3.61 42828.13 47783.32 2014-08-21 11:31:13.000 233 21189.71 3.60 42828.14 47783.32 2014-08-21 11:31:14.000 233 21189.69 3.59 42828.16 47783.30 2014-08-21 11:31:15.000 233 21189.70 3.60 42828.13 47783.32 2014-08-21 11:31:16.000 233 21189.72 3.60 42828.14 47783.32 2014-08-21 11:31:17.000 233 21189.73 3.61 42828.12 47783.29 2014-08-21 11:31:18.000 233 21189.70 3.61 42828.09 47783.27 2014-08-21 11:31:19.000 233 21189.71 3.56 42828.13 47783.27 2014-08-21 11:31:20.000 233 21189.73 3.52 42828.14 47783.27 2014-08-21 11:31:21.000 233 21189.77 3.44 42828.13 47783.29 2014-08-21 11:31:22.000 233 21189.77 3.39 42828.19 47783.34 2014-08-21 11:31:23.000 233 21189.77 3.38 42828.19 47783.37 2014-08-21 11:31:24.000 233 21189.77 3.36 42828.19 47783.39 2014-08-21 11:31:25.000 233 21189.74 3.36 42828.19 47783.37 2014-08-21 11:31:26.000 233 21189.74 3.39 42828.21 47783.43 2014-08-21 11:31:27.000 233 21189.73 3.40 42828.17 47783.42 2014-08-21 11:31:28.000 233 21189.73 3.39 42828.19 47783.41 2014-08-21 11:31:29.000 233 21189.73 3.40 42828.21 47783.37 2014-08-21 11:31:30.000 233 21189.73 3.37 42828.19 47783.38 2014-08-21 11:31:31.000 233 21189.75 3.31 42828.18 47783.39 2014-08-21 11:31:32.000 233 21189.75 3.27 42828.20 47783.39 2014-08-21 11:31:33.000 233 21189.76 3.25 42828.19 47783.42 2014-08-21 11:31:34.000 233 21189.76 3.24 42828.22 47783.44 2014-08-21 11:31:35.000 233 21189.76 3.25 42828.23 47783.46 2014-08-21 11:31:36.000 233 21189.77 3.27 42828.22 47783.45 2014-08-21 11:31:37.000 233 21189.75 3.27 42828.26 47783.45 2014-08-21 11:31:38.000 233 21189.75 3.24 42828.25 47783.45 2014-08-21 11:31:39.000 233 21189.76 3.24 42828.28 47783.44 2014-08-21 11:31:40.000 233 21189.77 3.23 42828.27 47783.46 2014-08-21 11:31:41.000 233 21189.75 3.24 42828.26 47783.43 2014-08-21 11:31:42.000 233 21189.72 3.21 42828.24 47783.45 2014-08-21 11:31:43.000 233 21189.72 3.20 42828.25 47783.46 2014-08-21 11:31:44.000 233 21189.72 3.19 42828.26 47783.43 2014-08-21 11:31:45.000 233 21189.71 3.17 42828.27 47783.44 2014-08-21 11:31:46.000 233 21189.71 3.16 42828.28 47783.45 2014-08-21 11:31:47.000 233 21189.69 3.15 42828.26 47783.41 2014-08-21 11:31:48.000 233 21189.66 3.11 42828.27 47783.40 2014-08-21 11:31:49.000 233 21189.62 3.11 42828.29 47783.39 2014-08-21 11:31:50.000 233 21189.64 3.10 42828.26 47783.39 2014-08-21 11:31:51.000 233 21189.66 3.05 42828.24 47783.40 2014-08-21 11:31:52.000 233 21189.64 3.02 42828.25 47783.41 2014-08-21 11:31:53.000 233 21189.65 3.01 42828.30 47783.41 2014-08-21 11:31:54.000 233 21189.63 3.01 42828.33 47783.43 2014-08-21 11:31:55.000 233 21189.61 3.02 42828.34 47783.45 2014-08-21 11:31:56.000 233 21189.65 3.05 42828.35 47783.48 2014-08-21 11:31:57.000 233 21189.65 3.07 42828.38 47783.49 2014-08-21 11:31:58.000 233 21189.67 3.06 42828.38 47783.51 2014-08-21 11:31:59.000 233 21189.66 3.10 42828.36 47783.49 2014-08-21 11:32:00.000 233 21189.62 3.12 42828.39 47783.52 2014-08-21 11:32:01.000 233 21189.64 3.16 42828.38 47783.49 2014-08-21 11:32:02.000 233 21189.63 3.19 42828.35 47783.49 2014-08-21 11:32:03.000 233 21189.61 3.20 42828.35 47783.46 2014-08-21 11:32:04.000 233 21189.58 3.21 42828.26 47783.43 2014-08-21 11:32:05.000 233 21189.58 3.22 42828.28 47783.38 2014-08-21 11:32:06.000 233 21189.55 3.21 42828.24 47783.36 2014-08-21 11:32:07.000 233 21189.50 3.18 42828.24 47783.33 2014-08-21 11:32:08.000 233 21189.49 3.18 42828.21 47783.29 2014-08-21 11:32:09.000 233 21189.52 3.21 42828.21 47783.31 2014-08-21 11:32:10.000 233 21189.51 3.23 42828.18 47783.31 2014-08-21 11:32:11.000 233 21189.52 3.21 42828.14 47783.27 2014-08-21 11:32:12.000 233 21189.50 3.22 42828.14 47783.26 2014-08-21 11:32:13.000 233 21189.50 3.24 42828.15 47783.25 2014-08-21 11:32:14.000 233 21189.47 3.25 42828.14 47783.25 2014-08-21 11:32:15.000 233 21189.48 3.25 42828.17 47783.24 2014-08-21 11:32:16.000 233 21189.52 3.27 42828.18 47783.25 2014-08-21 11:32:17.000 233 21189.52 3.19 42828.17 47783.26 2014-08-21 11:32:18.000 233 21189.55 3.16 42828.15 47783.27 2014-08-21 11:32:19.000 233 21189.56 3.14 42828.17 47783.27 2014-08-21 11:32:20.000 233 21189.61 3.08 42828.19 47783.32 2014-08-21 11:32:21.000 233 21189.62 3.07 42828.19 47783.32 2014-08-21 11:32:22.000 233 21189.64 3.06 42828.22 47783.36 2014-08-21 11:32:23.000 233 21189.68 3.05 42828.21 47783.37 2014-08-21 11:32:24.000 233 21189.71 3.06 42828.19 47783.39 2014-08-21 11:32:25.000 233 21189.70 3.04 42828.20 47783.38 2014-08-21 11:32:26.000 233 21189.66 3.07 42828.20 47783.39 2014-08-21 11:32:27.000 233 21189.64 3.08 42828.20 47783.36 2014-08-21 11:32:28.000 233 21189.58 3.03 42828.18 47783.35 2014-08-21 11:32:29.000 233 21189.57 3.01 42828.19 47783.37 2014-08-21 11:32:30.000 233 21189.56 3.03 42828.20 47783.34 2014-08-21 11:32:31.000 233 21189.55 3.05 42828.23 47783.34 2014-08-21 11:32:32.000 233 21189.52 3.03 42828.22 47783.35 2014-08-21 11:32:33.000 233 21189.46 3.02 42828.24 47783.33 2014-08-21 11:32:34.000 233 21189.46 3.01 42828.25 47783.32 2014-08-21 11:32:35.000 233 21189.50 3.05 42828.27 47783.30 2014-08-21 11:32:36.000 233 21189.53 3.09 42828.23 47783.35 2014-08-21 11:32:37.000 233 21189.57 3.12 42828.24 47783.35 2014-08-21 11:32:38.000 233 21189.60 3.12 42828.26 47783.36 2014-08-21 11:32:39.000 233 21189.61 3.13 42828.24 47783.36 2014-08-21 11:32:40.000 233 21189.64 3.16 42828.22 47783.37 2014-08-21 11:32:41.000 233 21189.65 3.20 42828.28 47783.37 2014-08-21 11:32:42.000 233 21189.63 3.23 42828.24 47783.34 2014-08-21 11:32:43.000 233 21189.66 3.24 42828.23 47783.36 2014-08-21 11:32:44.000 233 21189.64 3.29 42828.18 47783.33 2014-08-21 11:32:45.000 233 21189.67 3.31 42828.20 47783.32 2014-08-21 11:32:46.000 233 21189.69 3.30 42828.18 47783.33 2014-08-21 11:32:47.000 233 21189.70 3.31 42828.17 47783.30 2014-08-21 11:32:48.000 233 21189.74 3.28 42828.17 47783.32 2014-08-21 11:32:49.000 233 21189.76 3.18 42828.16 47783.33 2014-08-21 11:32:50.000 233 21189.75 3.14 42828.18 47783.34 2014-08-21 11:32:51.000 233 21189.78 3.11 42828.17 47783.36 2014-08-21 11:32:52.000 233 21189.76 3.10 42828.23 47783.39 2014-08-21 11:32:53.000 233 21189.78 3.10 42828.24 47783.40 2014-08-21 11:32:54.000 233 21189.73 3.14 42828.21 47783.40 2014-08-21 11:32:55.000 233 21189.70 3.19 42828.22 47783.38 2014-08-21 11:32:56.000 233 21189.70 3.20 42828.21 47783.38 2014-08-21 11:32:57.000 233 21189.66 3.21 42828.17 47783.36 2014-08-21 11:32:58.000 233 21189.67 3.20 42828.13 47783.31 2014-08-21 11:32:59.000 233 21189.65 3.16 42828.13 47783.32 2014-08-21 11:33:00.000 233 21189.65 3.15 42828.13 47783.31 2014-08-21 11:33:01.000 233 21189.65 3.11 42828.16 47783.29 2014-08-21 11:33:02.000 233 21189.62 3.10 42828.17 47783.31 2014-08-21 11:33:03.000 233 21189.62 3.06 42828.16 47783.29 2014-08-21 11:33:04.000 233 21189.60 3.01 42828.21 47783.27 2014-08-21 11:33:05.000 233 21189.56 2.96 42828.20 47783.26 2014-08-21 11:33:06.000 233 21189.52 2.91 42828.20 47783.31 2014-08-21 11:33:07.000 233 21189.51 2.92 42828.21 47783.29 2014-08-21 11:33:08.000 233 21189.51 2.94 42828.24 47783.31 2014-08-21 11:33:09.000 233 21189.50 2.94 42828.22 47783.31 2014-08-21 11:33:10.000 233 21189.51 2.98 42828.21 47783.29 2014-08-21 11:33:11.000 233 21189.50 3.01 42828.20 47783.27 2014-08-21 11:33:12.000 233 21189.48 3.04 42828.19 47783.25 2014-08-21 11:33:13.000 233 21189.47 3.07 42828.17 47783.22 2014-08-21 11:33:14.000 233 21189.50 3.07 42828.16 47783.21 2014-08-21 11:33:15.000 233 21189.51 3.02 42828.13 47783.23 2014-08-21 11:33:16.000 233 21189.53 3.00 42828.18 47783.22 2014-08-21 11:33:17.000 233 21189.55 2.98 42828.19 47783.26 2014-08-21 11:33:18.000 233 21189.59 2.92 42828.22 47783.27 2014-08-21 11:33:19.000 233 21189.59 2.87 42828.23 47783.31 2014-08-21 11:33:20.000 233 21189.61 2.89 42828.30 47783.33 2014-08-21 11:33:21.000 233 21189.64 2.94 42828.28 47783.35 2014-08-21 11:33:22.000 233 21189.63 2.94 42828.26 47783.36 2014-08-21 11:33:23.000 233 21189.64 2.95 42828.20 47783.36 2014-08-21 11:33:24.000 233 21189.61 2.98 42828.21 47783.34 2014-08-21 11:33:25.000 233 21189.60 3.00 42828.21 47783.36 2014-08-21 11:33:26.000 233 21189.61 3.01 42828.21 47783.34 2014-08-21 11:33:27.000 233 21189.62 3.03 42828.24 47783.36 2014-08-21 11:33:28.000 233 21189.62 3.01 42828.25 47783.36 2014-08-21 11:33:29.000 233 21189.67 2.93 42828.23 47783.37 2014-08-21 11:33:30.000 233 21189.71 2.85 42828.27 47783.38 2014-08-21 11:33:31.000 233 21189.73 2.83 42828.32 47783.42 2014-08-21 11:33:32.000 233 21189.74 2.81 42828.37 47783.47 2014-08-21 11:33:33.000 233 21189.71 2.82 42828.42 47783.50 2014-08-21 11:33:34.000 233 21189.73 2.81 42828.40 47783.53 2014-08-21 11:33:35.000 233 21189.72 2.81 42828.41 47783.55 2014-08-21 11:33:36.000 233 21189.71 2.82 42828.45 47783.56 2014-08-21 11:33:37.000 233 21189.73 2.83 42828.43 47783.57 2014-08-21 11:33:38.000 233 21189.73 2.83 42828.42 47783.57 2014-08-21 11:33:39.000 233 21189.74 2.83 42828.43 47783.60 2014-08-21 11:33:40.000 233 21189.72 2.82 42828.45 47783.59 2014-08-21 11:33:41.000 233 21189.72 2.81 42828.46 47783.59 2014-08-21 11:33:42.000 233 21189.71 2.82 42828.45 47783.60 2014-08-21 11:33:43.000 233 21189.76 2.81 42828.43 47783.61 2014-08-21 11:33:44.000 233 21189.76 2.83 42828.43 47783.63 2014-08-21 11:33:45.000 233 21189.78 2.80 42828.43 47783.62 2014-08-21 11:33:46.000 233 21189.76 2.81 42828.46 47783.61 2014-08-21 11:33:47.000 233 21189.76 2.79 42828.44 47783.59 2014-08-21 11:33:48.000 233 21189.78 2.76 42828.44 47783.60 2014-08-21 11:33:49.000 233 21189.78 2.74 42828.43 47783.60 2014-08-21 11:33:50.000 233 21189.81 2.73 42828.44 47783.60 2014-08-21 11:33:51.000 233 21189.83 2.72 42828.46 47783.62 2014-08-21 11:33:52.000 233 21189.84 2.72 42828.45 47783.62 2014-08-21 11:33:53.000 233 21189.84 2.69 42828.45 47783.63 2014-08-21 11:33:54.000 233 21189.82 2.70 42828.47 47783.64 2014-08-21 11:33:55.000 233 21189.84 2.69 42828.46 47783.64 2014-08-21 11:33:56.000 233 21189.86 2.65 42828.45 47783.63 2014-08-21 11:33:57.000 233 21189.87 2.66 42828.46 47783.65 2014-08-21 11:33:58.000 233 21189.88 2.67 42828.46 47783.64 2014-08-21 11:33:59.000 233 21189.91 2.63 42828.47 47783.66 2014-08-21 11:34:00.000 233 21189.95 2.62 42828.43 47783.64 2014-08-21 11:34:01.000 233 21189.98 2.62 42828.41 47783.69 2014-08-21 11:34:02.000 233 21190.01 2.59 42828.41 47783.69 2014-08-21 11:34:03.000 233 21190.03 2.57 42828.41 47783.70 2014-08-21 11:34:04.000 233 21190.04 2.53 42828.44 47783.69 2014-08-21 11:34:05.000 233 21190.03 2.51 42828.46 47783.70 2014-08-21 11:34:06.000 233 21190.04 2.50 42828.48 47783.71 2014-08-21 11:34:07.000 233 21190.03 2.50 42828.50 47783.72 2014-08-21 11:34:08.000 233 21190.01 2.49 42828.48 47783.71 2014-08-21 11:34:09.000 233 21190.04 2.52 42828.47 47783.73 2014-08-21 11:34:10.000 233 21190.05 2.53 42828.46 47783.74 2014-08-21 11:34:11.000 233 21190.07 2.53 42828.47 47783.70 2014-08-21 11:34:12.000 233 21190.04 2.50 42828.44 47783.69 2014-08-21 11:34:13.000 233 21190.06 2.49 42828.41 47783.67 2014-08-21 11:34:14.000 233 21190.05 2.47 42828.41 47783.66 2014-08-21 11:34:15.000 233 21190.02 2.45 42828.43 47783.66 2014-08-21 11:34:16.000 233 21190.00 2.45 42828.38 47783.64 2014-08-21 11:34:17.000 233 21189.97 2.44 42828.38 47783.64 2014-08-21 11:34:18.000 233 21189.96 2.40 42828.33 47783.62 2014-08-21 11:34:19.000 233 21189.96 2.39 42828.33 47783.59 2014-08-21 11:34:20.000 233 21189.98 2.34 42828.35 47783.60 2014-08-21 11:34:21.000 233 21189.97 2.33 42828.39 47783.59 2014-08-21 11:34:22.000 233 21189.95 2.35 42828.39 47783.61 2014-08-21 11:34:23.000 233 21189.96 2.38 42828.37 47783.60 2014-08-21 11:34:24.000 233 21189.96 2.38 42828.32 47783.58 2014-08-21 11:34:25.000 233 21189.94 2.35 42828.30 47783.56 2014-08-21 11:34:26.000 233 21189.91 2.32 42828.29 47783.54 2014-08-21 11:34:27.000 233 21189.90 2.28 42828.28 47783.53 2014-08-21 11:34:28.000 233 21189.86 2.26 42828.31 47783.52 2014-08-21 11:34:29.000 233 21189.85 2.24 42828.33 47783.52 2014-08-21 11:34:30.000 233 21189.86 2.28 42828.32 47783.51 2014-08-21 11:34:31.000 233 21189.87 2.34 42828.29 47783.51 2014-08-21 11:34:32.000 233 21189.88 2.37 42828.28 47783.50 2014-08-21 11:34:33.000 233 21189.88 2.35 42828.24 47783.46 2014-08-21 11:34:34.000 233 21189.88 2.31 42828.21 47783.45 2014-08-21 11:34:35.000 233 21189.90 2.27 42828.23 47783.43 2014-08-21 11:34:36.000 233 21189.90 2.26 42828.23 47783.44 2014-08-21 11:34:37.000 233 21189.87 2.27 42828.25 47783.42 2014-08-21 11:34:38.000 233 21189.84 2.26 42828.21 47783.41 2014-08-21 11:34:39.000 233 21189.83 2.28 42828.19 47783.40 2014-08-21 11:34:40.000 233 21189.81 2.26 42828.17 47783.39 2014-08-21 11:34:41.000 233 21189.77 2.26 42828.19 47783.37 2014-08-21 11:34:42.000 233 21189.75 2.24 42828.20 47783.35 2014-08-21 11:34:43.000 233 21189.75 2.22 42828.16 47783.33 2014-08-21 11:34:44.000 233 21189.75 2.24 42828.17 47783.35 2014-08-21 11:34:45.000 233 21189.73 2.26 42828.19 47783.33 2014-08-21 11:34:46.000 233 21189.75 2.28 42828.16 47783.33 2014-08-21 11:34:47.000 233 21189.75 2.30 42828.16 47783.33 2014-08-21 11:34:48.000 233 21189.76 2.30 42828.11 47783.28 2014-08-21 11:34:49.000 233 21189.79 2.28 42828.07 47783.28 2014-08-21 11:34:50.000 233 21189.77 2.29 42828.05 47783.27 2014-08-21 11:34:51.000 233 21189.75 2.28 42828.05 47783.24 2014-08-21 11:34:52.000 233 21189.71 2.27 42828.08 47783.26 2014-08-21 11:34:53.000 233 21189.69 2.29 42828.06 47783.21 2014-08-21 11:34:54.000 233 21189.71 2.27 42828.04 47783.22 2014-08-21 11:34:55.000 233 21189.70 2.26 42828.06 47783.21 2014-08-21 11:34:56.000 233 21189.68 2.27 42828.05 47783.20 2014-08-21 11:34:57.000 233 21189.70 2.28 42828.04 47783.21 2014-08-21 11:34:58.000 233 21189.73 2.27 42828.04 47783.19 2014-08-21 11:34:59.000 233 21189.71 2.23 42828.04 47783.20 2014-08-21 11:35:00.000 233 21189.72 2.20 42828.04 47783.21 2014-08-21 11:35:01.000 233 21189.74 2.18 42828.07 47783.22 2014-08-21 11:35:02.000 233 21189.76 2.20 42828.08 47783.23 2014-08-21 11:35:03.000 233 21189.75 2.21 42828.08 47783.25 2014-08-21 11:35:04.000 233 21189.68 2.23 42828.08 47783.22 2014-08-21 11:35:05.000 233 21189.68 2.23 42828.09 47783.24 2014-08-21 11:35:06.000 233 21189.66 2.25 42828.10 47783.25 2014-08-21 11:35:07.000 233 21189.66 2.30 42828.10 47783.22 2014-08-21 11:35:08.000 233 21189.66 2.34 42828.08 47783.20 2014-08-21 11:35:09.000 233 21189.68 2.37 42828.06 47783.18 2014-08-21 11:35:10.000 233 21189.68 2.37 42828.02 47783.19 2014-08-21 11:35:11.000 233 21189.67 2.38 42828.03 47783.16 2014-08-21 11:35:12.000 233 21189.69 2.41 42828.00 47783.17 2014-08-21 11:35:13.000 233 21189.70 2.42 42828.04 47783.14 2014-08-21 11:35:14.000 233 21189.69 2.41 42827.99 47783.14 2014-08-21 11:35:15.000 233 21189.70 2.42 42827.97 47783.13 2014-08-21 11:35:16.000 233 21189.70 2.41 42827.97 47783.15 2014-08-21 11:35:17.000 233 21189.69 2.42 42827.99 47783.16 2014-08-21 11:35:18.000 233 21189.69 2.46 42827.98 47783.15 2014-08-21 11:35:19.000 233 21189.75 2.49 42827.99 47783.16 2014-08-21 11:35:20.000 233 21189.74 2.50 42827.92 47783.17 2014-08-21 11:35:21.000 233 21189.72 2.47 42827.90 47783.15 2014-08-21 11:35:22.000 233 21189.72 2.47 42827.88 47783.15 2014-08-21 11:35:23.000 233 21189.70 2.45 42827.90 47783.14 2014-08-21 11:35:24.000 233 21189.70 2.45 42827.89 47783.16 2014-08-21 11:35:25.000 233 21189.71 2.44 42827.96 47783.16 2014-08-21 11:35:26.000 233 21189.73 2.43 42827.96 47783.19 2014-08-21 11:35:27.000 233 21189.73 2.42 42827.92 47783.20 2014-08-21 11:35:28.000 233 21189.74 2.40 42827.95 47783.23 2014-08-21 11:35:29.000 233 21189.74 2.37 42828.03 47783.23 2014-08-21 11:35:30.000 233 21189.72 2.34 42828.04 47783.23 2014-08-21 11:35:31.000 233 21189.72 2.31 42828.05 47783.28 2014-08-21 11:35:32.000 233 21189.71 2.28 42828.07 47783.29 2014-08-21 11:35:33.000 233 21189.74 2.28 42828.07 47783.31 2014-08-21 11:35:34.000 233 21189.79 2.25 42828.11 47783.31 2014-08-21 11:35:35.000 233 21189.80 2.26 42828.09 47783.35 2014-08-21 11:35:36.000 233 21189.80 2.26 42828.13 47783.38 2014-08-21 11:35:37.000 233 21189.83 2.26 42828.13 47783.36 2014-08-21 11:35:38.000 233 21189.85 2.27 42828.14 47783.41 2014-08-21 11:35:39.000 233 21189.88 2.24 42828.15 47783.41 2014-08-21 11:35:40.000 233 21189.90 2.22 42828.13 47783.43 2014-08-21 11:35:41.000 233 21189.92 2.23 42828.11 47783.43 2014-08-21 11:35:42.000 233 21189.93 2.23 42828.14 47783.44 2014-08-21 11:35:43.000 233 21189.94 2.22 42828.13 47783.44 2014-08-21 11:35:44.000 233 21189.92 2.20 42828.12 47783.43 2014-08-21 11:35:45.000 233 21189.90 2.19 42828.14 47783.44 2014-08-21 11:35:46.000 233 21189.88 2.17 42828.12 47783.44 2014-08-21 11:35:47.000 233 21189.87 2.16 42828.16 47783.44 2014-08-21 11:35:48.000 233 21189.85 2.16 42828.15 47783.45 2014-08-21 11:35:49.000 233 21189.79 2.15 42828.11 47783.42 2014-08-21 11:35:50.000 233 21189.74 2.15 42828.16 47783.40 2014-08-21 11:35:51.000 233 21189.74 2.20 42828.14 47783.39 2014-08-21 11:35:52.000 233 21189.77 2.28 42828.10 47783.40 2014-08-21 11:35:53.000 233 21189.74 2.33 42828.08 47783.33 2014-08-21 11:35:54.000 233 21189.71 2.38 42828.02 47783.29 2014-08-21 11:35:55.000 233 21189.62 2.44 42827.91 47783.21 2014-08-21 11:35:56.000 233 21189.55 2.56 42827.86 47783.12 2014-08-21 11:35:57.000 233 21189.45 2.69 42827.81 47783.02 2014-08-21 11:35:58.000 233 21189.36 2.77 42827.69 47782.90 2014-08-21 11:35:59.000 233 21189.34 2.81 42827.60 47782.78 2014-08-21 11:36:00.000 233 21189.29 2.81 42827.53 47782.67 2014-08-21 11:36:01.000 233 21189.26 2.80 42827.48 47782.60 2014-08-21 11:36:02.000 233 21189.24 2.77 42827.48 47782.54 2014-08-21 11:36:03.000 233 21189.24 2.73 42827.45 47782.53 2014-08-21 11:36:04.000 233 21189.20 2.71 42827.43 47782.53 2014-08-21 11:36:05.000 233 21189.21 2.69 42827.46 47782.51 2014-08-21 11:36:06.000 233 21189.19 2.66 42827.47 47782.50 2014-08-21 11:36:07.000 233 21189.15 2.69 42827.48 47782.54 2014-08-21 11:36:08.000 233 21189.14 2.67 42827.47 47782.50 2014-08-21 11:36:09.000 233 21189.12 2.67 42827.45 47782.50 2014-08-21 11:36:10.000 233 21189.07 2.68 42827.47 47782.47 2014-08-21 11:36:11.000 233 21189.03 2.65 42827.45 47782.46 2014-08-21 11:36:12.000 233 21189.01 2.65 42827.43 47782.44 2014-08-21 11:36:13.000 233 21188.94 2.63 42827.43 47782.41 2014-08-21 11:36:14.000 233 21188.88 2.62 42827.44 47782.39 2014-08-21 11:36:15.000 233 21188.84 2.61 42827.46 47782.38 2014-08-21 11:36:16.000 233 21188.79 2.61 42827.48 47782.36 2014-08-21 11:36:17.000 233 21188.75 2.58 42827.48 47782.34 2014-08-21 11:36:18.000 233 21188.75 2.53 42827.46 47782.34 2014-08-21 11:36:19.000 233 21188.77 2.49 42827.54 47782.35 2014-08-21 11:36:20.000 233 21188.78 2.49 42827.54 47782.38 2014-08-21 11:36:21.000 233 21188.79 2.48 42827.54 47782.43 2014-08-21 11:36:22.000 233 21188.81 2.44 42827.57 47782.46 2014-08-21 11:36:23.000 233 21188.82 2.41 42827.56 47782.45 2014-08-21 11:36:24.000 233 21188.83 2.40 42827.58 47782.45 2014-08-21 11:36:25.000 233 21188.78 2.43 42827.58 47782.48 2014-08-21 11:36:26.000 233 21188.78 2.45 42827.60 47782.45 2014-08-21 11:36:27.000 233 21188.76 2.44 42827.59 47782.42 2014-08-21 11:36:28.000 233 21188.77 2.42 42827.60 47782.42 2014-08-21 11:36:29.000 233 21188.80 2.36 42827.59 47782.46 2014-08-21 11:36:30.000 233 21188.77 2.31 42827.61 47782.47 2014-08-21 11:36:31.000 233 21188.73 2.33 42827.60 47782.47 2014-08-21 11:36:32.000 233 21188.70 2.40 42827.62 47782.44 2014-08-21 11:36:33.000 233 21188.70 2.46 42827.54 47782.40 2014-08-21 11:36:34.000 233 21188.67 2.47 42827.52 47782.38 2014-08-21 11:36:35.000 233 21188.66 2.47 42827.50 47782.33 2014-08-21 11:36:36.000 233 21188.66 2.46 42827.47 47782.30 2014-08-21 11:36:37.000 233 21188.71 2.40 42827.47 47782.31 2014-08-21 11:36:38.000 233 21188.74 2.37 42827.49 47782.31 2014-08-21 11:36:39.000 233 21188.76 2.37 42827.52 47782.38 2014-08-21 11:36:40.000 233 21188.75 2.38 42827.55 47782.38 2014-08-21 11:36:41.000 233 21188.69 2.37 42827.52 47782.39 2014-08-21 11:36:42.000 233 21188.67 2.32 42827.51 47782.36 2014-08-21 11:36:43.000 233 21188.69 2.23 42827.55 47782.38 2014-08-21 11:36:44.000 233 21188.68 2.16 42827.58 47782.38 2014-08-21 11:36:45.000 233 21188.68 2.11 42827.62 47782.43 2014-08-21 11:36:46.000 233 21188.68 2.05 42827.64 47782.45 2014-08-21 11:36:47.000 233 21188.67 2.04 42827.68 47782.49 2014-08-21 11:36:48.000 233 21188.66 2.02 42827.74 47782.54 2014-08-21 11:36:49.000 233 21188.69 2.02 42827.74 47782.53 2014-08-21 11:36:50.000 233 21188.66 2.02 42827.75 47782.55 2014-08-21 11:36:51.000 233 21188.66 2.03 42827.71 47782.57 2014-08-21 11:36:52.000 233 21188.68 2.00 42827.70 47782.55 2014-08-21 11:36:53.000 233 21188.71 2.01 42827.70 47782.56 2014-08-21 11:36:54.000 233 21188.72 2.00 42827.73 47782.56 2014-08-21 11:36:55.000 233 21188.72 1.99 42827.72 47782.56 2014-08-21 11:36:56.000 233 21188.74 1.98 42827.75 47782.57 2014-08-21 11:36:57.000 233 21188.71 1.97 42827.78 47782.59 2014-08-21 11:36:58.000 233 21188.75 1.98 42827.77 47782.61 2014-08-21 11:36:59.000 233 21188.77 1.98 42827.76 47782.61 2014-08-21 11:37:00.000 233 21188.80 1.97 42827.76 47782.61 2014-08-21 11:37:01.000 233 21188.81 1.96 42827.77 47782.64 2014-08-21 11:37:02.000 233 21188.82 1.96 42827.73 47782.63 2014-08-21 11:37:03.000 233 21188.82 1.93 42827.73 47782.64 2014-08-21 11:37:04.000 233 21188.85 1.94 42827.78 47782.61 2014-08-21 11:37:05.000 233 21188.85 1.95 42827.76 47782.62 2014-08-21 11:37:06.000 233 21188.88 1.94 42827.76 47782.62 2014-08-21 11:37:07.000 233 21188.88 1.94 42827.73 47782.65 2014-08-21 11:37:08.000 233 21188.89 1.89 42827.74 47782.66 2014-08-21 11:37:09.000 233 21188.90 1.86 42827.82 47782.71 2014-08-21 11:37:10.000 233 21188.91 1.85 42827.86 47782.70 2014-08-21 11:37:11.000 233 21188.92 1.84 42827.85 47782.75 2014-08-21 11:37:12.000 233 21188.94 1.86 42827.85 47782.75 2014-08-21 11:37:13.000 233 21188.98 1.86 42827.82 47782.77 2014-08-21 11:37:14.000 233 21188.97 1.84 42827.85 47782.79 2014-08-21 11:37:15.000 233 21188.97 1.82 42827.89 47782.80 2014-08-21 11:37:16.000 233 21189.00 1.79 42827.86 47782.80 2014-08-21 11:37:17.000 233 21188.99 1.78 42827.85 47782.81 2014-08-21 11:37:18.000 233 21188.99 1.78 42827.85 47782.79 2014-08-21 11:37:19.000 233 21188.95 1.80 42827.87 47782.79 2014-08-21 11:37:20.000 233 21188.98 1.81 42827.85 47782.78 2014-08-21 11:37:21.000 233 21188.98 1.80 42827.85 47782.78 2014-08-21 11:37:22.000 233 21188.99 1.80 42827.82 47782.74 2014-08-21 11:37:23.000 233 21188.97 1.79 42827.83 47782.78 2014-08-21 11:37:24.000 233 21188.98 1.77 42827.86 47782.77 2014-08-21 11:37:25.000 233 21188.99 1.77 42827.85 47782.78 2014-08-21 11:37:26.000 233 21188.99 1.78 42827.85 47782.74 2014-08-21 11:37:27.000 233 21188.96 1.76 42827.85 47782.78 2014-08-21 11:37:28.000 233 21188.94 1.76 42827.85 47782.77 2014-08-21 11:37:29.000 233 21188.91 1.78 42827.85 47782.77 2014-08-21 11:37:30.000 233 21188.94 1.77 42827.82 47782.75 2014-08-21 11:37:31.000 233 21188.95 1.75 42827.81 47782.74 2014-08-21 11:37:32.000 233 21188.95 1.70 42827.83 47782.76 2014-08-21 11:37:33.000 233 21188.92 1.67 42827.86 47782.76 2014-08-21 11:37:34.000 233 21188.95 1.67 42827.84 47782.78 2014-08-21 11:37:35.000 233 21188.99 1.65 42827.86 47782.80 2014-08-21 11:37:36.000 233 21189.03 1.57 42827.88 47782.84 2014-08-21 11:37:37.000 233 21189.07 1.50 42827.93 47782.87 2014-08-21 11:37:38.000 233 21189.13 1.45 42827.99 47782.91 2014-08-21 11:37:39.000 233 21189.20 1.42 42828.03 47782.96 2014-08-21 11:37:40.000 233 21189.19 1.39 42828.01 47783.03 2014-08-21 11:37:41.000 233 21189.23 1.38 42828.03 47783.06 2014-08-21 11:37:42.000 233 21189.25 1.38 42828.07 47783.09 2014-08-21 11:37:43.000 233 21189.22 1.46 42828.05 47783.08 2014-08-21 11:37:44.000 233 21189.15 1.53 42828.06 47783.09 2014-08-21 11:37:45.000 233 21189.09 1.58 42828.01 47783.02 2014-08-21 11:37:46.000 233 21188.99 1.64 42827.93 47782.98 2014-08-21 11:37:47.000 233 21188.95 1.70 42827.91 47782.91 2014-08-21 11:37:48.000 233 21188.90 1.78 42827.87 47782.83 2014-08-21 11:37:49.000 233 21188.84 1.79 42827.81 47782.76 2014-08-21 11:37:50.000 233 21188.84 1.78 42827.79 47782.71 2014-08-21 11:37:51.000 233 21188.80 1.80 42827.78 47782.66 2014-08-21 11:37:52.000 233 21188.75 1.82 42827.78 47782.64 2014-08-21 11:37:53.000 233 21188.72 1.85 42827.76 47782.60 2014-08-21 11:37:54.000 233 21188.68 1.83 42827.73 47782.57 2014-08-21 11:37:55.000 233 21188.70 1.86 42827.71 47782.55 2014-08-21 11:37:56.000 233 21188.71 1.85 42827.71 47782.54 2014-08-21 11:37:57.000 233 21188.67 1.86 42827.71 47782.49 2014-08-21 11:37:58.000 233 21188.62 1.86 42827.70 47782.49 2014-08-21 11:37:59.000 233 21188.56 1.87 42827.70 47782.47 2014-08-21 11:38:00.000 233 21188.54 1.88 42827.66 47782.44 2014-08-21 11:38:01.000 233 21188.50 1.86 42827.66 47782.41 2014-08-21 11:38:02.000 233 21188.45 1.86 42827.68 47782.41 2014-08-21 11:38:03.000 233 21188.43 1.86 42827.67 47782.37 2014-08-21 11:38:04.000 233 21188.43 1.89 42827.62 47782.35 2014-08-21 11:38:05.000 233 21188.41 1.92 42827.63 47782.35 2014-08-21 11:38:06.000 233 21188.39 1.92 42827.65 47782.31 2014-08-21 11:38:07.000 233 21188.38 1.93 42827.66 47782.32 2014-08-21 11:38:08.000 233 21188.40 1.95 42827.64 47782.32 2014-08-21 11:38:09.000 233 21188.41 1.95 42827.64 47782.31 2014-08-21 11:38:10.000 233 21188.41 1.95 42827.62 47782.31 2014-08-21 11:38:11.000 233 21188.39 1.96 42827.63 47782.32 2014-08-21 11:38:12.000 233 21188.39 1.93 42827.60 47782.30 2014-08-21 11:38:13.000 233 21188.37 1.95 42827.62 47782.30 2014-08-21 11:38:14.000 233 21188.41 1.92 42827.62 47782.29 2014-08-21 11:38:15.000 233 21188.44 1.89 42827.62 47782.28 2014-08-21 11:38:16.000 233 21188.44 1.87 42827.57 47782.30 2014-08-21 11:38:17.000 233 21188.45 1.86 42827.56 47782.30 2014-08-21 11:38:18.000 233 21188.48 1.86 42827.57 47782.32 2014-08-21 11:38:19.000 233 21188.51 1.83 42827.57 47782.30 2014-08-21 11:38:20.000 233 21188.53 1.81 42827.58 47782.30 2014-08-21 11:38:21.000 233 21188.53 1.78 42827.54 47782.30 2014-08-21 11:38:22.000 233 21188.53 1.76 42827.55 47782.29 2014-08-21 11:38:23.000 233 21188.57 1.75 42827.53 47782.31 2014-08-21 11:38:24.000 233 21188.56 1.74 42827.55 47782.30 2014-08-21 11:38:25.000 233 21188.56 1.76 42827.57 47782.32 2014-08-21 11:38:26.000 233 21188.56 1.76 42827.56 47782.32 2014-08-21 11:38:27.000 233 21188.58 1.81 42827.56 47782.32 2014-08-21 11:38:28.000 233 21188.58 1.85 42827.50 47782.30 2014-08-21 11:38:29.000 233 21188.60 1.86 42827.49 47782.31 2014-08-21 11:38:30.000 233 21188.62 1.85 42827.46 47782.28 2014-08-21 11:38:31.000 233 21188.59 1.87 42827.44 47782.27 2014-08-21 11:38:32.000 233 21188.59 1.90 42827.46 47782.28 2014-08-21 11:38:33.000 233 21188.56 1.97 42827.44 47782.27 2014-08-21 11:38:34.000 233 21188.54 2.00 42827.41 47782.22 2014-08-21 11:38:35.000 233 21188.54 2.03 42827.34 47782.20 2014-08-21 11:38:36.000 233 21188.54 2.05 42827.31 47782.15 2014-08-21 11:38:37.000 233 21188.52 2.07 42827.31 47782.14 2014-08-21 11:38:38.000 233 21188.53 2.10 42827.28 47782.09 2014-08-21 11:38:39.000 233 21188.54 2.09 42827.26 47782.09 2014-08-21 11:38:40.000 233 21188.55 2.07 42827.30 47782.07 2014-08-21 11:38:41.000 233 21188.54 2.10 42827.32 47782.09 2014-08-21 11:38:42.000 233 21188.50 2.13 42827.30 47782.09 2014-08-21 11:38:43.000 233 21188.42 2.21 42827.28 47782.07 2014-08-21 11:38:44.000 233 21188.30 2.41 42827.21 47782.02 2014-08-21 11:38:45.000 233 21188.24 2.61 42827.09 47781.91 2014-08-21 11:38:46.000 233 21188.18 2.74 42826.98 47781.78 2014-08-21 11:38:47.000 233 21188.14 2.81 42826.91 47781.67 2014-08-21 11:38:48.000 233 21188.11 2.81 42826.86 47781.57 2014-08-21 11:38:49.000 233 21188.12 2.84 42826.78 47781.49 2014-08-21 11:38:50.000 233 21188.16 2.82 42826.74 47781.44 2014-08-21 11:38:51.000 233 21188.13 2.83 42826.72 47781.42 2014-08-21 11:38:52.000 233 21188.14 2.83 42826.69 47781.38 2014-08-21 11:38:53.000 233 21188.13 2.84 42826.68 47781.36 2014-08-21 11:38:54.000 233 21188.12 2.82 42826.67 47781.33 2014-08-21 11:38:55.000 233 21188.13 2.80 42826.67 47781.31 2014-08-21 11:38:56.000 233 21188.09 2.77 42826.67 47781.33 2014-08-21 11:38:57.000 233 21188.06 2.77 42826.68 47781.33 2014-08-21 11:38:58.000 233 21188.04 2.79 42826.66 47781.31 2014-08-21 11:38:59.000 233 21188.04 2.81 42826.66 47781.30 2014-08-21 11:39:00.000 233 21188.05 2.77 42826.64 47781.30 2014-08-21 11:39:01.000 233 21188.05 2.75 42826.67 47781.30 2014-08-21 11:39:02.000 233 21188.02 2.74 42826.71 47781.31 2014-08-21 11:39:03.000 233 21188.06 2.71 42826.72 47781.33 2014-08-21 11:39:04.000 233 21188.08 2.69 42826.72 47781.34 2014-08-21 11:39:05.000 233 21188.04 2.67 42826.72 47781.34 2014-08-21 11:39:06.000 233 21188.07 2.66 42826.73 47781.36 2014-08-21 11:39:07.000 233 21188.07 2.60 42826.75 47781.38 2014-08-21 11:39:08.000 233 21188.10 2.50 42826.81 47781.43 2014-08-21 11:39:09.000 233 21188.15 2.33 42826.88 47781.47 2014-08-21 11:39:10.000 233 21188.17 2.18 42827.03 47781.57 2014-08-21 11:39:11.000 233 21188.17 2.10 42827.15 47781.69 2014-08-21 11:39:12.000 233 21188.18 2.05 42827.23 47781.81 2014-08-21 11:39:13.000 233 21188.21 2.04 42827.32 47781.89 2014-08-21 11:39:14.000 233 21188.20 2.01 42827.38 47781.96 2014-08-21 11:39:15.000 233 21188.18 2.02 42827.43 47781.99 2014-08-21 11:39:16.000 233 21188.21 2.04 42827.45 47782.03 2014-08-21 11:39:17.000 233 21188.24 2.09 42827.44 47782.06 2014-08-21 11:39:18.000 233 21188.24 2.12 42827.42 47782.07 2014-08-21 11:39:19.000 233 21188.25 2.09 42827.42 47782.06 2014-08-21 11:39:20.000 233 21188.24 2.08 42827.44 47782.09 2014-08-21 11:39:21.000 233 21188.24 2.08 42827.44 47782.07 2014-08-21 11:39:22.000 233 21188.28 2.09 42827.44 47782.08 2014-08-21 11:39:23.000 233 21188.28 2.08 42827.45 47782.09 2014-08-21 11:39:24.000 233 21188.27 2.09 42827.44 47782.11 2014-08-21 11:39:25.000 233 21188.24 2.16 42827.43 47782.12 2014-08-21 11:39:26.000 233 21188.18 2.24 42827.38 47782.08 2014-08-21 11:39:27.000 233 21188.12 2.36 42827.36 47782.03 2014-08-21 11:39:28.000 233 21188.10 2.43 42827.28 47781.96 2014-08-21 11:39:29.000 233 21188.07 2.47 42827.19 47781.83 2014-08-21 11:39:30.000 233 21188.06 2.47 42827.14 47781.78 2014-08-21 11:39:31.000 233 21188.08 2.46 42827.13 47781.74 2014-08-21 11:39:32.000 233 21188.08 2.46 42827.14 47781.72 2014-08-21 11:39:33.000 233 21188.09 2.46 42827.12 47781.71 2014-08-21 11:39:34.000 233 21188.08 2.50 42827.12 47781.74 2014-08-21 11:39:35.000 233 21188.06 2.51 42827.08 47781.71 2014-08-21 11:39:36.000 233 21188.05 2.51 42827.04 47781.69 2014-08-21 11:39:37.000 233 21188.03 2.50 42827.05 47781.66 2014-08-21 11:39:38.000 233 21188.04 2.47 42827.09 47781.66 2014-08-21 11:39:39.000 233 21188.06 2.38 42827.10 47781.67 2014-08-21 11:39:40.000 233 21188.08 2.29 42827.13 47781.70 2014-08-21 11:39:41.000 233 21188.09 2.25 42827.16 47781.75 2014-08-21 11:39:42.000 233 21188.08 2.24 42827.22 47781.78 2014-08-21 11:39:43.000 233 21188.09 2.21 42827.25 47781.81 2014-08-21 11:39:44.000 233 21188.11 2.17 42827.27 47781.83 2014-08-21 11:39:45.000 233 21188.14 2.15 42827.31 47781.85 2014-08-21 11:39:46.000 233 21188.15 2.11 42827.33 47781.88 2014-08-21 11:39:47.000 233 21188.15 2.09 42827.33 47781.90 2014-08-21 11:39:48.000 233 21188.14 2.08 42827.32 47781.93 2014-08-21 11:39:49.000 233 21188.14 2.03 42827.39 47781.95 2014-08-21 11:39:50.000 233 21188.15 1.97 42827.39 47781.95 2014-08-21 11:39:51.000 233 21188.15 1.92 42827.39 47781.96 2014-08-21 11:39:52.000 233 21188.15 1.88 42827.36 47781.98 2014-08-21 11:39:53.000 233 21188.11 1.89 42827.38 47781.98 2014-08-21 11:39:54.000 233 21188.12 1.84 42827.43 47781.98 2014-08-21 11:39:55.000 233 21188.10 1.84 42827.41 47782.00 2014-08-21 11:39:56.000 233 21188.10 1.80 42827.40 47782.00 2014-08-21 11:39:57.000 233 21188.09 1.78 42827.42 47782.02 2014-08-21 11:39:58.000 233 21188.10 1.77 42827.44 47782.02 2014-08-21 11:39:59.000 233 21188.11 1.75 42827.48 47782.05 2014-08-21 11:40:00.000 233 21188.14 1.73 42827.49 47782.03 2014-08-21 11:40:01.000 233 21188.16 1.67 42827.48 47782.06 2014-08-21 11:40:02.000 233 21188.19 1.65 42827.47 47782.07 2014-08-21 11:40:03.000 233 21188.20 1.63 42827.49 47782.09 2014-08-21 11:40:04.000 233 21188.21 1.56 42827.49 47782.11 2014-08-21 11:40:05.000 233 21188.22 1.54 42827.52 47782.12 2014-08-21 11:40:06.000 233 21188.24 1.54 42827.54 47782.16 2014-08-21 11:40:07.000 233 21188.26 1.53 42827.52 47782.17 2014-08-21 11:40:08.000 233 21188.32 1.51 42827.54 47782.17 2014-08-21 11:40:09.000 233 21188.31 1.50 42827.58 47782.20 2014-08-21 11:40:10.000 233 21188.32 1.49 42827.59 47782.21 2014-08-21 11:40:11.000 233 21188.35 1.48 42827.56 47782.22 2014-08-21 11:40:12.000 233 21188.38 1.43 42827.56 47782.21 2014-08-21 11:40:13.000 233 21188.38 1.42 42827.59 47782.21 2014-08-21 11:40:14.000 233 21188.37 1.40 42827.61 47782.23 2014-08-21 11:40:15.000 233 21188.40 1.36 42827.62 47782.27 2014-08-21 11:40:16.000 233 21188.39 1.35 42827.63 47782.27 2014-08-21 11:40:17.000 233 21188.37 1.36 42827.62 47782.31 2014-08-21 11:40:18.000 233 21188.41 1.36 42827.67 47782.33 2014-08-21 11:40:19.000 233 21188.43 1.37 42827.66 47782.34 2014-08-21 11:40:20.000 233 21188.45 1.33 42827.66 47782.35 2014-08-21 11:40:21.000 233 21188.43 1.34 42827.63 47782.35 2014-08-21 11:40:22.000 233 21188.45 1.33 42827.67 47782.36 2014-08-21 11:40:23.000 233 21188.47 1.31 42827.72 47782.37 2014-08-21 11:40:24.000 233 21188.44 1.31 42827.73 47782.39 2014-08-21 11:40:25.000 233 21188.42 1.28 42827.75 47782.41 2014-08-21 11:40:26.000 233 21188.39 1.26 42827.73 47782.40 2014-08-21 11:40:27.000 233 21188.39 1.26 42827.76 47782.42 2014-08-21 11:40:28.000 233 21188.42 1.28 42827.78 47782.42 2014-08-21 11:40:29.000 233 21188.44 1.30 42827.79 47782.44 2014-08-21 11:40:30.000 233 21188.43 1.35 42827.75 47782.43 2014-08-21 11:40:31.000 233 21188.42 1.35 42827.71 47782.41 2014-08-21 11:40:32.000 233 21188.42 1.37 42827.69 47782.38 2014-08-21 11:40:33.000 233 21188.42 1.40 42827.65 47782.35 2014-08-21 11:40:34.000 233 21188.40 1.42 42827.65 47782.31 2014-08-21 11:40:35.000 233 21188.38 1.42 42827.61 47782.32 2014-08-21 11:40:36.000 233 21188.43 1.35 42827.60 47782.30 2014-08-21 11:40:37.000 233 21188.51 1.25 42827.61 47782.31 2014-08-21 11:40:38.000 233 21188.55 1.17 42827.66 47782.36 2014-08-21 11:40:39.000 233 21188.56 1.12 42827.68 47782.39 2014-08-21 11:40:40.000 233 21188.59 1.07 42827.71 47782.46 2014-08-21 11:40:41.000 233 21188.63 1.04 42827.70 47782.51 2014-08-21 11:40:42.000 233 21188.67 1.02 42827.71 47782.53 2014-08-21 11:40:43.000 233 21188.69 0.97 42827.78 47782.56 2014-08-21 11:40:44.000 233 21188.70 0.94 42827.81 47782.58 2014-08-21 11:40:45.000 233 21188.71 0.92 42827.80 47782.62 2014-08-21 11:40:46.000 233 21188.72 0.94 42827.80 47782.62 2014-08-21 11:40:47.000 233 21188.73 0.92 42827.81 47782.62 2014-08-21 11:40:48.000 233 21188.77 0.90 42827.81 47782.63 2014-08-21 11:40:49.000 233 21188.76 0.90 42827.84 47782.66 2014-08-21 11:40:50.000 233 21188.80 0.90 42827.82 47782.67 2014-08-21 11:40:51.000 233 21188.81 0.87 42827.82 47782.65 2014-08-21 11:40:52.000 233 21188.79 0.85 42827.83 47782.63 2014-08-21 11:40:53.000 233 21188.78 0.84 42827.86 47782.66 2014-08-21 11:40:54.000 233 21188.77 0.84 42827.81 47782.67 2014-08-21 11:40:55.000 233 21188.76 0.85 42827.83 47782.65 2014-08-21 11:40:56.000 233 21188.76 0.84 42827.78 47782.65 2014-08-21 11:40:57.000 233 21188.75 0.83 42827.77 47782.65 2014-08-21 11:40:58.000 233 21188.77 0.82 42827.79 47782.65 2014-08-21 11:40:59.000 233 21188.79 0.83 42827.84 47782.64 2014-08-21 11:41:00.000 233 21188.76 0.80 42827.83 47782.64 2014-08-21 11:41:01.000 233 21188.75 0.76 42827.82 47782.66 2014-08-21 11:41:02.000 233 21188.75 0.74 42827.82 47782.64 2014-08-21 11:41:03.000 233 21188.75 0.75 42827.84 47782.66 2014-08-21 11:41:04.000 233 21188.70 0.75 42827.83 47782.66 2014-08-21 11:41:05.000 233 21188.68 0.74 42827.84 47782.63 2014-08-21 11:41:06.000 233 21188.73 0.73 42827.81 47782.66 2014-08-21 11:41:07.000 233 21188.73 0.72 42827.80 47782.65 2014-08-21 11:41:08.000 233 21188.77 0.71 42827.82 47782.67 2014-08-21 11:41:09.000 233 21188.79 0.75 42827.82 47782.68 2014-08-21 11:41:10.000 233 21188.79 0.75 42827.84 47782.69 2014-08-21 11:41:11.000 233 21188.81 0.74 42827.83 47782.67 2014-08-21 11:41:12.000 233 21188.84 0.74 42827.79 47782.69 2014-08-21 11:41:13.000 233 21188.86 0.69 42827.81 47782.69 2014-08-21 11:41:14.000 233 21188.88 0.68 42827.81 47782.68 2014-08-21 11:41:15.000 233 21188.89 0.69 42827.79 47782.70 2014-08-21 11:41:16.000 233 21188.88 0.69 42827.81 47782.70 2014-08-21 11:41:17.000 233 21188.90 0.68 42827.79 47782.68 2014-08-21 11:41:18.000 233 21188.91 0.70 42827.74 47782.70 2014-08-21 11:41:19.000 233 21188.91 0.71 42827.71 47782.69 2014-08-21 11:41:20.000 233 21188.91 0.71 42827.73 47782.66 2014-08-21 11:41:21.000 233 21188.91 0.72 42827.71 47782.66 2014-08-21 11:41:22.000 233 21188.93 0.72 42827.70 47782.64 2014-08-21 11:41:23.000 233 21188.93 0.75 42827.67 47782.63 2014-08-21 11:41:24.000 233 21188.94 0.75 42827.70 47782.59 2014-08-21 11:41:25.000 233 21188.88 0.79 42827.66 47782.59 2014-08-21 11:41:26.000 233 21188.86 0.79 42827.65 47782.55 2014-08-21 11:41:27.000 233 21188.87 0.80 42827.63 47782.53 2014-08-21 11:41:28.000 233 21188.89 0.79 42827.59 47782.52 2014-08-21 11:41:29.000 233 21188.84 0.79 42827.62 47782.50 2014-08-21 11:41:30.000 233 21188.83 0.81 42827.60 47782.50 2014-08-21 11:41:31.000 233 21188.86 0.79 42827.60 47782.48 2014-08-21 11:41:32.000 233 21188.86 0.77 42827.57 47782.52 2014-08-21 11:41:33.000 233 21188.83 0.81 42827.58 47782.48 2014-08-21 11:41:34.000 233 21188.80 0.85 42827.61 47782.48 2014-08-21 11:41:35.000 233 21188.75 0.89 42827.61 47782.46 2014-08-21 11:41:36.000 233 21188.74 0.91 42827.60 47782.42 2014-08-21 11:41:37.000 233 21188.73 0.91 42827.55 47782.40 2014-08-21 11:41:38.000 233 21188.73 0.92 42827.53 47782.41 2014-08-21 11:41:39.000 233 21188.73 0.90 42827.55 47782.36 2014-08-21 11:41:40.000 233 21188.70 0.97 42827.53 47782.38 2014-08-21 11:41:41.000 233 21188.70 0.98 42827.50 47782.34 2014-08-21 11:41:42.000 233 21188.67 0.99 42827.46 47782.30 2014-08-21 11:41:43.000 233 21188.66 0.98 42827.43 47782.29 2014-08-21 11:41:44.000 233 21188.64 0.96 42827.40 47782.23 2014-08-21 11:41:45.000 233 21188.64 0.96 42827.43 47782.21 2014-08-21 11:41:46.000 233 21188.63 0.97 42827.42 47782.22 2014-08-21 11:41:47.000 233 21188.61 0.94 42827.38 47782.19 2014-08-21 11:41:48.000 233 21188.56 0.94 42827.38 47782.18 2014-08-21 11:41:49.000 233 21188.55 0.93 42827.36 47782.17 2014-08-21 11:41:50.000 233 21188.54 0.91 42827.41 47782.18 2014-08-21 11:41:51.000 233 21188.53 0.85 42827.41 47782.18 2014-08-21 11:41:52.000 233 21188.56 0.78 42827.42 47782.20 2014-08-21 11:41:53.000 233 21188.55 0.77 42827.49 47782.21 2014-08-21 11:41:54.000 233 21188.54 0.77 42827.52 47782.25 2014-08-21 11:41:55.000 233 21188.52 0.84 42827.46 47782.24 2014-08-21 11:41:56.000 233 21188.52 0.86 42827.42 47782.22 2014-08-21 11:41:57.000 233 21188.56 0.87 42827.44 47782.22 2014-08-21 11:41:58.000 233 21188.54 0.86 42827.41 47782.18 2014-08-21 11:41:59.000 233 21188.52 0.86 42827.40 47782.17 2014-08-21 11:42:00.000 233 21188.49 0.83 42827.40 47782.17 2014-08-21 11:42:01.000 233 21188.53 0.80 42827.44 47782.17 2014-08-21 11:42:02.000 233 21188.54 0.77 42827.42 47782.21 2014-08-21 11:42:03.000 233 21188.52 0.78 42827.39 47782.20 2014-08-21 11:42:04.000 233 21188.50 0.76 42827.37 47782.18 2014-08-21 11:42:05.000 233 21188.50 0.77 42827.38 47782.19 2014-08-21 11:42:06.000 233 21188.52 0.76 42827.33 47782.16 2014-08-21 11:42:07.000 233 21188.54 0.81 42827.30 47782.14 2014-08-21 11:42:08.000 233 21188.54 0.86 42827.30 47782.10 2014-08-21 11:42:09.000 233 21188.52 0.89 42827.23 47782.05 2014-08-21 11:42:10.000 233 21188.50 0.93 42827.20 47782.03 2014-08-21 11:42:11.000 233 21188.48 0.97 42827.17 47781.97 2014-08-21 11:42:12.000 233 21188.46 0.97 42827.11 47781.93 2014-08-21 11:42:13.000 233 21188.39 1.04 42827.03 47781.86 2014-08-21 11:42:14.000 233 21188.32 1.07 42826.95 47781.79 2014-08-21 11:42:15.000 233 21188.30 1.08 42826.88 47781.72 2014-08-21 11:42:16.000 233 21188.29 1.04 42826.84 47781.62 2014-08-21 11:42:17.000 233 21188.29 0.97 42826.85 47781.57 2014-08-21 11:42:18.000 233 21188.26 0.94 42826.83 47781.56 2014-08-21 11:42:19.000 233 21188.24 0.92 42826.80 47781.53 2014-08-21 11:42:20.000 233 21188.25 0.89 42826.80 47781.53 2014-08-21 11:42:21.000 233 21188.24 0.85 42826.79 47781.52 2014-08-21 11:42:22.000 233 21188.21 0.83 42826.84 47781.53 2014-08-21 11:42:23.000 233 21188.25 0.79 42826.87 47781.52 2014-08-21 11:42:24.000 233 21188.27 0.76 42826.86 47781.56 2014-08-21 11:42:25.000 233 21188.32 0.69 42826.89 47781.59 2014-08-21 11:42:26.000 233 21188.38 0.62 42826.94 47781.62 2014-08-21 11:42:27.000 233 21188.44 0.52 42826.98 47781.67 2014-08-21 11:42:28.000 233 21188.49 0.38 42827.02 47781.74 2014-08-21 11:42:29.000 233 21188.52 0.29 42827.13 47781.84 2014-08-21 11:42:30.000 233 21188.59 0.25 42827.21 47781.93 2014-08-21 11:42:31.000 233 21188.64 0.25 42827.27 47782.03 2014-08-21 11:42:32.000 233 21188.67 0.26 42827.35 47782.13 2014-08-21 11:42:33.000 233 21188.72 0.27 42827.40 47782.22 2014-08-21 11:42:34.000 233 21188.76 0.29 42827.45 47782.25 2014-08-21 11:42:35.000 233 21188.79 0.29 42827.47 47782.30 2014-08-21 11:42:36.000 233 21188.76 0.30 42827.42 47782.32 2014-08-21 11:42:37.000 233 21188.71 0.44 42827.44 47782.32 2014-08-21 11:42:38.000 233 21188.64 0.61 42827.35 47782.26 2014-08-21 11:42:39.000 233 21188.58 0.73 42827.23 47782.16 2014-08-21 11:42:40.000 233 21188.58 0.77 42827.14 47782.08 2014-08-21 11:42:41.000 233 21188.57 0.75 42827.07 47781.97 2014-08-21 11:42:42.000 233 21188.56 0.73 42827.01 47781.90 2014-08-21 11:42:43.000 233 21188.61 0.70 42827.00 47781.87 2014-08-21 11:42:44.000 233 21188.63 0.64 42827.00 47781.82 2014-08-21 11:42:45.000 233 21188.66 0.53 42826.99 47781.85 2014-08-21 11:42:46.000 233 21188.71 0.46 42826.99 47781.83 2014-08-21 11:42:47.000 233 21188.78 0.40 42827.02 47781.87 2014-08-21 11:42:48.000 233 21188.82 0.36 42827.04 47781.91 2014-08-21 11:42:49.000 233 21188.84 0.32 42827.00 47781.95 2014-08-21 11:42:50.000 233 21188.88 0.30 42827.05 47781.97 2014-08-21 11:42:51.000 233 21188.88 0.27 42827.09 47782.00 2014-08-21 11:42:52.000 233 21188.92 0.25 42827.13 47782.05 2014-08-21 11:42:53.000 233 21188.92 0.23 42827.18 47782.10 2014-08-21 11:42:54.000 233 21188.95 0.22 42827.21 47782.15 2014-08-21 11:42:55.000 233 21188.99 0.19 42827.27 47782.20 2014-08-21 11:42:56.000 233 21189.04 0.12 42827.34 47782.23 2014-08-21 11:42:57.000 233 21189.00 0.09 42827.33 47782.32 2014-08-21 11:42:58.000 233 21189.01 0.07 42827.37 47782.31 2014-08-21 11:42:59.000 233 21189.00 0.01 42827.38 47782.33 2014-08-21 11:43:00.000 233 21188.97 -0.04 42827.40 47782.37 2014-08-21 11:43:01.000 233 21189.00 -0.05 42827.41 47782.35 2014-08-21 11:43:02.000 233 21189.02 -0.06 42827.42 47782.36 2014-08-21 11:43:03.000 233 21189.05 -0.07 42827.40 47782.37 2014-08-21 11:43:04.000 233 21189.04 -0.07 42827.36 47782.38 2014-08-21 11:43:05.000 233 21189.02 -0.08 42827.34 47782.36 2014-08-21 11:43:06.000 233 21189.02 -0.10 42827.38 47782.38 2014-08-21 11:43:07.000 233 21189.01 -0.15 42827.38 47782.36 2014-08-21 11:43:08.000 233 21189.04 -0.19 42827.38 47782.36 2014-08-21 11:43:09.000 233 21189.08 -0.17 42827.41 47782.39 2014-08-21 11:43:10.000 233 21189.08 -0.16 42827.41 47782.38 2014-08-21 11:43:11.000 233 21189.07 -0.17 42827.39 47782.41 2014-08-21 11:43:12.000 233 21189.12 -0.16 42827.40 47782.39 2014-08-21 11:43:13.000 233 21189.14 -0.17 42827.40 47782.41 2014-08-21 11:43:14.000 233 21189.15 -0.18 42827.38 47782.40 2014-08-21 11:43:15.000 233 21189.13 -0.15 42827.40 47782.41 2014-08-21 11:43:16.000 233 21189.13 -0.17 42827.41 47782.44 2014-08-21 11:43:17.000 233 21189.13 -0.20 42827.41 47782.43 2014-08-21 11:43:18.000 233 21189.15 -0.23 42827.46 47782.45 2014-08-21 11:43:19.000 233 21189.18 -0.25 42827.43 47782.45 2014-08-21 11:43:20.000 233 21189.17 -0.24 42827.45 47782.48 2014-08-21 11:43:21.000 233 21189.13 -0.20 42827.43 47782.47 2014-08-21 11:43:22.000 233 21189.13 -0.20 42827.44 47782.47 2014-08-21 11:43:23.000 233 21189.12 -0.20 42827.40 47782.45 2014-08-21 11:43:24.000 233 21189.11 -0.22 42827.41 47782.44 2014-08-21 11:43:25.000 233 21189.13 -0.24 42827.41 47782.42 2014-08-21 11:43:26.000 233 21189.10 -0.29 42827.43 47782.42 2014-08-21 11:43:27.000 233 21189.09 -0.33 42827.42 47782.44 2014-08-21 11:43:28.000 233 21189.06 -0.34 42827.48 47782.46 2014-08-21 11:43:29.000 233 21189.07 -0.37 42827.50 47782.48 2014-08-21 11:43:30.000 233 21189.07 -0.39 42827.52 47782.47 2014-08-21 11:43:31.000 233 21189.04 -0.40 42827.51 47782.51 2014-08-21 11:43:32.000 233 21189.04 -0.44 42827.55 47782.47 2014-08-21 11:43:33.000 233 21189.04 -0.46 42827.53 47782.50 2014-08-21 11:43:34.000 233 21189.05 -0.46 42827.55 47782.53 2014-08-21 11:43:35.000 233 21189.06 -0.49 42827.58 47782.52 2014-08-21 11:43:36.000 233 21189.05 -0.50 42827.57 47782.54 2014-08-21 11:43:37.000 233 21189.06 -0.50 42827.54 47782.51 2014-08-21 11:43:38.000 233 21189.08 -0.51 42827.52 47782.52 2014-08-21 11:43:39.000 233 21189.08 -0.52 42827.57 47782.53 2014-08-21 11:43:40.000 233 21189.07 -0.53 42827.56 47782.55 2014-08-21 11:43:41.000 233 21189.09 -0.55 42827.56 47782.54 2014-08-21 11:43:42.000 233 21189.13 -0.57 42827.57 47782.55 2014-08-21 11:43:43.000 233 21189.16 -0.62 42827.59 47782.58 2014-08-21 11:43:44.000 233 21189.19 -0.65 42827.63 47782.60 2014-08-21 11:43:45.000 233 21189.21 -0.65 42827.64 47782.61 2014-08-21 11:43:46.000 233 21189.20 -0.65 42827.65 47782.65 2014-08-21 11:43:47.000 233 21189.18 -0.65 42827.66 47782.63 2014-08-21 11:43:48.000 233 21189.18 -0.64 42827.63 47782.69 2014-08-21 11:43:49.000 233 21189.19 -0.65 42827.65 47782.68 2014-08-21 11:43:50.000 233 21189.18 -0.65 42827.68 47782.69 2014-08-21 11:43:51.000 233 21189.20 -0.67 42827.69 47782.68 2014-08-21 11:43:52.000 233 21189.20 -0.65 42827.65 47782.68 2014-08-21 11:43:53.000 233 21189.20 -0.65 42827.67 47782.71 2014-08-21 11:43:54.000 233 21189.19 -0.67 42827.70 47782.72 2014-08-21 11:43:55.000 233 21189.17 -0.68 42827.74 47782.74 2014-08-21 11:43:56.000 233 21189.21 -0.73 42827.74 47782.73 2014-08-21 11:43:57.000 233 21189.22 -0.76 42827.75 47782.77 2014-08-21 11:43:58.000 233 21189.23 -0.79 42827.77 47782.78 2014-08-21 11:43:59.000 233 21189.24 -0.82 42827.79 47782.82 2014-08-21 11:44:00.000 233 21189.24 -0.87 42827.82 47782.83 2014-08-21 11:44:01.000 233 21189.28 -0.91 42827.82 47782.88 2014-08-21 11:44:02.000 233 21189.31 -0.96 42827.92 47782.93 2014-08-21 11:44:03.000 233 21189.27 -0.96 42827.97 47782.95 2014-08-21 11:44:04.000 233 21189.25 -0.95 42827.98 47782.97 2014-08-21 11:44:05.000 233 21189.25 -0.91 42827.96 47782.98 2014-08-21 11:44:06.000 233 21189.23 -0.88 42827.92 47782.98 2014-08-21 11:44:07.000 233 21189.21 -0.86 42827.90 47782.94 2014-08-21 11:44:08.000 233 21189.20 -0.82 42827.87 47782.90 2014-08-21 11:44:09.000 233 21189.19 -0.80 42827.84 47782.86 2014-08-21 11:44:10.000 233 21189.19 -0.83 42827.81 47782.82 2014-08-21 11:44:11.000 233 21189.19 -0.83 42827.78 47782.80 2014-08-21 11:44:12.000 233 21189.21 -0.86 42827.81 47782.78 2014-08-21 11:44:13.000 233 21189.22 -0.89 42827.79 47782.80 2014-08-21 11:44:14.000 233 21189.24 -0.92 42827.76 47782.78 2014-08-21 11:44:15.000 233 21189.27 -0.93 42827.77 47782.80 2014-08-21 11:44:16.000 233 21189.27 -0.92 42827.76 47782.80 2014-08-21 11:44:17.000 233 21189.25 -0.90 42827.76 47782.81 2014-08-21 11:44:18.000 233 21189.25 -0.89 42827.76 47782.82 2014-08-21 11:44:19.000 233 21189.21 -0.90 42827.73 47782.81 2014-08-21 11:44:20.000 233 21189.22 -0.92 42827.74 47782.81 2014-08-21 11:44:21.000 233 21189.22 -0.92 42827.74 47782.78 2014-08-21 11:44:22.000 233 21189.21 -0.93 42827.74 47782.79 2014-08-21 11:44:23.000 233 21189.20 -0.95 42827.75 47782.79 2014-08-21 11:44:24.000 233 21189.20 -0.97 42827.77 47782.77 2014-08-21 11:44:25.000 233 21189.18 -0.96 42827.77 47782.78 2014-08-21 11:44:26.000 233 21189.17 -0.97 42827.75 47782.81 2014-08-21 11:44:27.000 233 21189.15 -0.98 42827.76 47782.79 2014-08-21 11:44:28.000 233 21189.11 -0.96 42827.77 47782.76 2014-08-21 11:44:29.000 233 21189.09 -0.97 42827.77 47782.77 2014-08-21 11:44:30.000 233 21189.07 -0.92 42827.76 47782.76 2014-08-21 11:44:31.000 233 21189.07 -0.89 42827.77 47782.75 2014-08-21 11:44:32.000 233 21189.00 -0.83 42827.75 47782.71 2014-08-21 11:44:33.000 233 21188.98 -0.78 42827.71 47782.68 2014-08-21 11:44:34.000 233 21188.96 -0.77 42827.69 47782.64 2014-08-21 11:44:35.000 233 21188.95 -0.74 42827.66 47782.63 2014-08-21 11:44:36.000 233 21188.93 -0.72 42827.62 47782.59 2014-08-21 11:44:37.000 233 21188.94 -0.70 42827.61 47782.55 2014-08-21 11:44:38.000 233 21188.90 -0.68 42827.60 47782.53 2014-08-21 11:44:39.000 233 21188.91 -0.67 42827.56 47782.53 2014-08-21 11:44:40.000 233 21188.89 -0.66 42827.54 47782.49 2014-08-21 11:44:41.000 233 21188.87 -0.66 42827.52 47782.49 2014-08-21 11:44:42.000 233 21188.85 -0.66 42827.53 47782.47 2014-08-21 11:44:43.000 233 21188.84 -0.64 42827.51 47782.45 2014-08-21 11:44:44.000 233 21188.88 -0.62 42827.53 47782.45 2014-08-21 11:44:45.000 233 21188.85 -0.63 42827.55 47782.43 2014-08-21 11:44:46.000 233 21188.82 -0.63 42827.51 47782.42 2014-08-21 11:44:47.000 233 21188.84 -0.60 42827.49 47782.38 2014-08-21 11:44:48.000 233 21188.86 -0.62 42827.50 47782.37 2014-08-21 11:44:49.000 233 21188.86 -0.63 42827.50 47782.38 2014-08-21 11:44:50.000 233 21188.88 -0.61 42827.46 47782.37 2014-08-21 11:44:51.000 233 21188.84 -0.59 42827.43 47782.36 2014-08-21 11:44:52.000 233 21188.87 -0.58 42827.44 47782.34 2014-08-21 11:44:53.000 233 21188.88 -0.56 42827.41 47782.36 2014-08-21 11:44:54.000 233 21188.89 -0.52 42827.37 47782.32 2014-08-21 11:44:55.000 233 21188.90 -0.51 42827.39 47782.33 2014-08-21 11:44:56.000 233 21188.86 -0.53 42827.37 47782.29 2014-08-21 11:44:57.000 233 21188.83 -0.50 42827.33 47782.29 2014-08-21 11:44:58.000 233 21188.83 -0.39 42827.33 47782.27 2014-08-21 11:44:59.000 233 21188.79 -0.32 42827.28 47782.21 2014-08-21 11:45:00.000 233 21188.74 -0.26 42827.18 47782.15 2014-08-21 11:45:01.000 233 21188.71 -0.23 42827.15 47782.06 2014-08-21 11:45:02.000 233 21188.72 -0.22 42827.09 47781.98 2014-08-21 11:45:03.000 233 21188.70 -0.23 42827.03 47781.94 2014-08-21 11:45:04.000 233 21188.67 -0.25 42827.04 47781.90 2014-08-21 11:45:05.000 233 21188.68 -0.27 42827.00 47781.89 2014-08-21 11:45:06.000 233 21188.68 -0.25 42826.98 47781.87 2014-08-21 11:45:07.000 233 21188.69 -0.28 42826.96 47781.90 2014-08-21 11:45:08.000 233 21188.71 -0.35 42826.96 47781.87 2014-08-21 11:45:09.000 233 21188.72 -0.36 42826.98 47781.90 2014-08-21 11:45:10.000 233 21188.72 -0.27 42826.98 47781.92 2014-08-21 11:45:11.000 233 21188.70 -0.18 42826.93 47781.90 2014-08-21 11:45:12.000 233 21188.68 -0.12 42826.88 47781.83 2014-08-21 11:45:13.000 233 21188.65 -0.09 42826.83 47781.77 2014-08-21 11:45:14.000 233 21188.64 -0.11 42826.81 47781.72 2014-08-21 11:45:15.000 233 21188.60 -0.10 42826.78 47781.69 2014-08-21 11:45:16.000 233 21188.59 -0.10 42826.73 47781.66 2014-08-21 11:45:17.000 233 21188.58 -0.14 42826.72 47781.59 2014-08-21 11:45:18.000 233 21188.54 -0.17 42826.74 47781.61 2014-08-21 11:45:19.000 233 21188.59 -0.22 42826.78 47781.63 2014-08-21 11:45:20.000 233 21188.67 -0.33 42826.85 47781.63 2014-08-21 11:45:21.000 233 21188.68 -0.41 42826.89 47781.71 2014-08-21 11:45:22.000 233 21188.68 -0.47 42826.96 47781.78 2014-08-21 11:45:23.000 233 21188.69 -0.50 42827.04 47781.86 2014-08-21 11:45:24.000 233 21188.70 -0.53 42827.11 47781.91 2014-08-21 11:45:25.000 233 21188.76 -0.60 42827.14 47781.95 2014-08-21 11:45:26.000 233 21188.74 -0.66 42827.17 47781.99 2014-08-21 11:45:27.000 233 21188.74 -0.69 42827.20 47782.02 2014-08-21 11:45:28.000 233 21188.73 -0.69 42827.23 47782.10 2014-08-21 11:45:29.000 233 21188.71 -0.68 42827.28 47782.12 2014-08-21 11:45:30.000 233 21188.67 -0.64 42827.32 47782.13 2014-08-21 11:45:31.000 233 21188.61 -0.60 42827.32 47782.11 2014-08-21 11:45:32.000 233 21188.57 -0.59 42827.28 47782.09 2014-08-21 11:45:33.000 233 21188.59 -0.61 42827.30 47782.10 2014-08-21 11:45:34.000 233 21188.56 -0.62 42827.33 47782.08 2014-08-21 11:45:35.000 233 21188.53 -0.62 42827.33 47782.08 2014-08-21 11:45:36.000 233 21188.51 -0.62 42827.34 47782.10 2014-08-21 11:45:37.000 233 21188.47 -0.60 42827.36 47782.11 2014-08-21 11:45:38.000 233 21188.46 -0.58 42827.36 47782.11 2014-08-21 11:45:39.000 233 21188.45 -0.54 42827.35 47782.08 2014-08-21 11:45:40.000 233 21188.40 -0.54 42827.36 47782.11 2014-08-21 11:45:41.000 233 21188.32 -0.44 42827.35 47782.07 2014-08-21 11:45:42.000 233 21188.30 -0.34 42827.28 47782.03 2014-08-21 11:45:43.000 233 21188.29 -0.28 42827.21 47781.94 2014-08-21 11:45:44.000 233 21188.28 -0.29 42827.20 47781.89 2014-08-21 11:45:45.000 233 21188.32 -0.38 42827.18 47781.84 2014-08-21 11:45:46.000 233 21188.36 -0.48 42827.13 47781.86 2014-08-21 11:45:47.000 233 21188.35 -0.55 42827.21 47781.88 2014-08-21 11:45:48.000 233 21188.38 -0.60 42827.32 47781.95 2014-08-21 11:45:49.000 233 21188.46 -0.63 42827.35 47782.00 2014-08-21 11:45:50.000 233 21188.49 -0.68 42827.37 47782.07 2014-08-21 11:45:51.000 233 21188.54 -0.70 42827.40 47782.11 2014-08-21 11:45:52.000 233 21188.59 -0.71 42827.39 47782.14 2014-08-21 11:45:53.000 233 21188.61 -0.72 42827.41 47782.20 2014-08-21 11:45:54.000 233 21188.63 -0.70 42827.39 47782.19 2014-08-21 11:45:55.000 233 21188.65 -0.70 42827.38 47782.20 2014-08-21 11:45:56.000 233 21188.65 -0.75 42827.39 47782.20 2014-08-21 11:45:57.000 233 21188.65 -0.77 42827.38 47782.20 2014-08-21 11:45:58.000 233 21188.64 -0.79 42827.36 47782.21 2014-08-21 11:45:59.000 233 21188.63 -0.82 42827.37 47782.23 2014-08-21 11:46:00.000 233 21188.64 -0.87 42827.39 47782.25 2014-08-21 11:46:01.000 233 21188.65 -0.89 42827.38 47782.24 2014-08-21 11:46:02.000 233 21188.69 -0.95 42827.41 47782.28 2014-08-21 11:46:03.000 233 21188.71 -0.97 42827.46 47782.30 2014-08-21 11:46:04.000 233 21188.73 -1.02 42827.45 47782.30 2014-08-21 11:46:05.000 233 21188.70 -1.01 42827.49 47782.34 2014-08-21 11:46:06.000 233 21188.70 -1.02 42827.50 47782.33 2014-08-21 11:46:07.000 233 21188.71 -1.02 42827.49 47782.35 2014-08-21 11:46:08.000 233 21188.70 -1.00 42827.46 47782.34 2014-08-21 11:46:09.000 233 21188.73 -0.98 42827.51 47782.33 2014-08-21 11:46:10.000 233 21188.73 -0.99 42827.47 47782.31 2014-08-21 11:46:11.000 233 21188.71 -1.00 42827.46 47782.32 2014-08-21 11:46:12.000 233 21188.69 -1.01 42827.46 47782.29 2014-08-21 11:46:13.000 233 21188.67 -1.00 42827.44 47782.27 2014-08-21 11:46:14.000 233 21188.67 -0.97 42827.45 47782.27 2014-08-21 11:46:15.000 233 21188.64 -0.95 42827.43 47782.27 2014-08-21 11:46:16.000 233 21188.65 -0.96 42827.42 47782.25 2014-08-21 11:46:17.000 233 21188.62 -0.94 42827.41 47782.24 2014-08-21 11:46:18.000 233 21188.58 -0.91 42827.39 47782.22 2014-08-21 11:46:19.000 233 21188.58 -0.88 42827.37 47782.18 2014-08-21 11:46:20.000 233 21188.57 -0.86 42827.39 47782.17 2014-08-21 11:46:21.000 233 21188.58 -0.85 42827.37 47782.16 2014-08-21 11:46:22.000 233 21188.58 -0.82 42827.35 47782.15 2014-08-21 11:46:23.000 233 21188.53 -0.83 42827.32 47782.14 2014-08-21 11:46:24.000 233 21188.50 -0.84 42827.34 47782.15 2014-08-21 11:46:25.000 233 21188.51 -0.80 42827.37 47782.11 2014-08-21 11:46:26.000 233 21188.51 -0.76 42827.34 47782.12 2014-08-21 11:46:27.000 233 21188.49 -0.74 42827.31 47782.10 2014-08-21 11:46:28.000 233 21188.49 -0.71 42827.31 47782.10 2014-08-21 11:46:29.000 233 21188.47 -0.65 42827.27 47782.08 2014-08-21 11:46:30.000 233 21188.48 -0.61 42827.25 47782.05 2014-08-21 11:46:31.000 233 21188.48 -0.60 42827.26 47782.04 2014-08-21 11:46:32.000 233 21188.46 -0.59 42827.23 47782.00 2014-08-21 11:46:33.000 233 21188.42 -0.59 42827.23 47781.99 2014-08-21 11:46:34.000 233 21188.41 -0.58 42827.23 47781.97 2014-08-21 11:46:35.000 233 21188.38 -0.54 42827.21 47781.96 2014-08-21 11:46:36.000 233 21188.38 -0.52 42827.23 47781.97 2014-08-21 11:46:37.000 233 21188.36 -0.49 42827.19 47781.95 2014-08-21 11:46:38.000 233 21188.34 -0.45 42827.21 47781.93 2014-08-21 11:46:39.000 233 21188.33 -0.43 42827.21 47781.92 2014-08-21 11:46:40.000 233 21188.30 -0.41 42827.17 47781.90 2014-08-21 11:46:41.000 233 21188.28 -0.40 42827.17 47781.91 2014-08-21 11:46:42.000 233 21188.29 -0.40 42827.18 47781.88 2014-08-21 11:46:43.000 233 21188.33 -0.38 42827.15 47781.88 2014-08-21 11:46:44.000 233 21188.36 -0.36 42827.12 47781.88 2014-08-21 11:46:45.000 233 21188.36 -0.37 42827.10 47781.86 2014-08-21 11:46:46.000 233 21188.37 -0.38 42827.12 47781.86 2014-08-21 11:46:47.000 233 21188.38 -0.43 42827.13 47781.87 2014-08-21 11:46:48.000 233 21188.41 -0.49 42827.13 47781.86 2014-08-21 11:46:49.000 233 21188.40 -0.54 42827.13 47781.91 2014-08-21 11:46:50.000 233 21188.41 -0.58 42827.17 47781.93 2014-08-21 11:46:51.000 233 21188.40 -0.64 42827.19 47781.95 2014-08-21 11:46:52.000 233 21188.42 -0.66 42827.20 47781.97 2014-08-21 11:46:53.000 233 21188.44 -0.68 42827.22 47781.97 2014-08-21 11:46:54.000 233 21188.43 -0.68 42827.22 47781.98 2014-08-21 11:46:55.000 233 21188.46 -0.71 42827.22 47782.00 2014-08-21 11:46:56.000 233 21188.49 -0.75 42827.20 47781.99 2014-08-21 11:46:57.000 233 21188.54 -0.80 42827.21 47782.01 2014-08-21 11:46:58.000 233 21188.55 -0.84 42827.20 47782.00 2014-08-21 11:46:59.000 233 21188.55 -0.85 42827.18 47782.03 2014-08-21 11:47:00.000 233 21188.56 -0.89 42827.19 47782.00 2014-08-21 11:47:01.000 233 21188.58 -0.94 42827.22 47782.05 2014-08-21 11:47:02.000 233 21188.56 -0.95 42827.24 47782.04 2014-08-21 11:47:03.000 233 21188.54 -0.97 42827.28 47782.05 2014-08-21 11:47:04.000 233 21188.56 -0.98 42827.28 47782.07 2014-08-21 11:47:05.000 233 21188.59 -1.01 42827.28 47782.07 2014-08-21 11:47:06.000 233 21188.60 -1.03 42827.29 47782.09 2014-08-21 11:47:07.000 233 21188.61 -1.02 42827.29 47782.10 2014-08-21 11:47:08.000 233 21188.59 -1.00 42827.28 47782.11 2014-08-21 11:47:09.000 233 21188.55 -0.97 42827.26 47782.10 2014-08-21 11:47:10.000 233 21188.56 -0.98 42827.26 47782.03 2014-08-21 11:47:11.000 233 21188.57 -0.99 42827.23 47782.06 2014-08-21 11:47:12.000 233 21188.60 -1.00 42827.22 47782.02 2014-08-21 11:47:13.000 233 21188.58 -0.97 42827.22 47782.06 2014-08-21 11:47:14.000 233 21188.56 -0.99 42827.24 47782.02 2014-08-21 11:47:15.000 233 21188.56 -1.00 42827.19 47782.02 2014-08-21 11:47:16.000 233 21188.57 -1.02 42827.20 47781.98 2014-08-21 11:47:17.000 233 21188.57 -1.04 42827.18 47782.00 2014-08-21 11:47:18.000 233 21188.58 -1.06 42827.16 47782.01 2014-08-21 11:47:19.000 233 21188.59 -1.07 42827.15 47782.00 2014-08-21 11:47:20.000 233 21188.61 -1.07 42827.19 47782.00 2014-08-21 11:47:21.000 233 21188.61 -1.09 42827.18 47782.02 2014-08-21 11:47:22.000 233 21188.65 -1.11 42827.21 47782.03 2014-08-21 11:47:23.000 233 21188.70 -1.14 42827.23 47782.07 2014-08-21 11:47:24.000 233 21188.76 -1.19 42827.24 47782.10 2014-08-21 11:47:25.000 233 21188.77 -1.21 42827.23 47782.14 2014-08-21 11:47:26.000 233 21188.81 -1.22 42827.24 47782.16 2014-08-21 11:47:27.000 233 21188.82 -1.20 42827.25 47782.17 2014-08-21 11:47:28.000 233 21188.81 -1.20 42827.27 47782.18 2014-08-21 11:47:29.000 233 21188.81 -1.21 42827.29 47782.18 2014-08-21 11:47:30.000 233 21188.81 -1.22 42827.28 47782.19 2014-08-21 11:47:31.000 233 21188.87 -1.25 42827.28 47782.20 2014-08-21 11:47:32.000 233 21188.88 -1.29 42827.26 47782.22 2014-08-21 11:47:33.000 233 21188.87 -1.29 42827.28 47782.22 2014-08-21 11:47:34.000 233 21188.86 -1.28 42827.28 47782.20 2014-08-21 11:47:35.000 233 21188.81 -1.26 42827.26 47782.21 2014-08-21 11:47:36.000 233 21188.83 -1.28 42827.26 47782.20 2014-08-21 11:47:37.000 233 21188.87 -1.28 42827.25 47782.17 2014-08-21 11:47:38.000 233 21188.88 -1.31 42827.27 47782.19 2014-08-21 11:47:39.000 233 21188.91 -1.33 42827.24 47782.16 2014-08-21 11:47:40.000 233 21188.93 -1.35 42827.26 47782.20 2014-08-21 11:47:41.000 233 21188.93 -1.39 42827.27 47782.18 2014-08-21 11:47:42.000 233 21188.90 -1.39 42827.25 47782.23 2014-08-21 11:47:43.000 233 21188.91 -1.37 42827.27 47782.23 2014-08-21 11:47:44.000 233 21188.92 -1.35 42827.24 47782.22 2014-08-21 11:47:45.000 233 21188.90 -1.29 42827.21 47782.19 2014-08-21 11:47:46.000 233 21188.93 -1.28 42827.17 47782.18 2014-08-21 11:47:47.000 233 21188.95 -1.29 42827.16 47782.16 2014-08-21 11:47:48.000 233 21188.92 -1.30 42827.13 47782.14 2014-08-21 11:47:49.000 233 21188.93 -1.31 42827.15 47782.14 2014-08-21 11:47:50.000 233 21188.94 -1.31 42827.14 47782.14 2014-08-21 11:47:51.000 233 21188.98 -1.32 42827.15 47782.12 2014-08-21 11:47:52.000 233 21189.00 -1.34 42827.16 47782.15 2014-08-21 11:47:53.000 233 21189.01 -1.38 42827.15 47782.17 2014-08-21 11:47:54.000 233 21189.01 -1.37 42827.16 47782.18 2014-08-21 11:47:55.000 233 21189.03 -1.35 42827.17 47782.19 2014-08-21 11:47:56.000 233 21188.99 -1.32 42827.18 47782.20 2014-08-21 11:47:57.000 233 21188.94 -1.31 42827.17 47782.17 2014-08-21 11:47:58.000 233 21188.95 -1.33 42827.17 47782.15 2014-08-21 11:47:59.000 233 21188.97 -1.36 42827.17 47782.15 2014-08-21 11:48:00.000 233 21188.98 -1.35 42827.19 47782.13 2014-08-21 11:48:01.000 233 21188.98 -1.36 42827.20 47782.16 2014-08-21 11:48:02.000 233 21189.00 -1.35 42827.18 47782.17 2014-08-21 11:48:03.000 233 21188.95 -1.35 42827.18 47782.18 2014-08-21 11:48:04.000 233 21188.91 -1.39 42827.20 47782.15 2014-08-21 11:48:05.000 233 21188.91 -1.41 42827.20 47782.16 2014-08-21 11:48:06.000 233 21188.88 -1.45 42827.23 47782.16 2014-08-21 11:48:07.000 233 21188.85 -1.46 42827.23 47782.18 2014-08-21 11:48:08.000 233 21188.79 -1.40 42827.22 47782.19 2014-08-21 11:48:09.000 233 21188.74 -1.38 42827.21 47782.15 2014-08-21 11:48:10.000 233 21188.70 -1.39 42827.23 47782.12 2014-08-21 11:48:11.000 233 21188.72 -1.39 42827.24 47782.11 2014-08-21 11:48:12.000 233 21188.70 -1.37 42827.20 47782.10 2014-08-21 11:48:13.000 233 21188.69 -1.39 42827.21 47782.06 2014-08-21 11:48:14.000 233 21188.68 -1.39 42827.25 47782.07 2014-08-21 11:48:15.000 233 21188.64 -1.37 42827.22 47782.08 2014-08-21 11:48:16.000 233 21188.61 -1.32 42827.21 47782.06 2014-08-21 11:48:17.000 233 21188.61 -1.32 42827.20 47782.03 2014-08-21 11:48:18.000 233 21188.56 -1.28 42827.18 47781.99 2014-08-21 11:48:19.000 233 21188.56 -1.23 42827.12 47781.95 2014-08-21 11:48:20.000 233 21188.54 -1.27 42827.11 47781.93 2014-08-21 11:48:21.000 233 21188.56 -1.33 42827.13 47781.93 2014-08-21 11:48:22.000 233 21188.57 -1.32 42827.15 47781.93 2014-08-21 11:48:23.000 233 21188.57 -1.28 42827.09 47781.94 2014-08-21 11:48:24.000 233 21188.62 -1.26 42827.09 47781.97 2014-08-21 11:48:25.000 233 21188.66 -1.26 42827.10 47781.97 2014-08-21 11:48:26.000 233 21188.66 -1.29 42827.08 47781.95 2014-08-21 11:48:27.000 233 21188.66 -1.30 42827.04 47781.95 2014-08-21 11:48:28.000 233 21188.67 -1.32 42827.08 47781.93 2014-08-21 11:48:29.000 233 21188.69 -1.35 42827.12 47781.94 2014-08-21 11:48:30.000 233 21188.68 -1.38 42827.10 47781.96 2014-08-21 11:48:31.000 233 21188.62 -1.38 42827.09 47781.96 2014-08-21 11:48:32.000 233 21188.59 -1.41 42827.12 47781.94 2014-08-21 11:48:33.000 233 21188.53 -1.42 42827.16 47781.93 2014-08-21 11:48:34.000 233 21188.54 -1.41 42827.17 47781.95 2014-08-21 11:48:35.000 233 21188.54 -1.47 42827.18 47781.95 2014-08-21 11:48:36.000 233 21188.57 -1.51 42827.23 47781.98 2014-08-21 11:48:37.000 233 21188.56 -1.48 42827.25 47782.03 2014-08-21 11:48:38.000 233 21188.59 -1.46 42827.23 47782.07 2014-08-21 11:48:39.000 233 21188.60 -1.47 42827.25 47782.07 2014-08-21 11:48:40.000 233 21188.60 -1.49 42827.27 47782.11 2014-08-21 11:48:41.000 233 21188.59 -1.44 42827.25 47782.08 2014-08-21 11:48:42.000 233 21188.58 -1.42 42827.25 47782.07 2014-08-21 11:48:43.000 233 21188.57 -1.43 42827.25 47782.06 2014-08-21 11:48:44.000 233 21188.53 -1.42 42827.23 47782.01 2014-08-21 11:48:45.000 233 21188.48 -1.38 42827.18 47782.02 2014-08-21 11:48:46.000 233 21188.46 -1.40 42827.14 47781.96 2014-08-21 11:48:47.000 233 21188.46 -1.40 42827.15 47781.96 2014-08-21 11:48:48.000 233 21188.47 -1.40 42827.16 47781.95 2014-08-21 11:48:49.000 233 21188.47 -1.39 42827.16 47781.95 2014-08-21 11:48:50.000 233 21188.46 -1.38 42827.13 47781.92 2014-08-21 11:48:51.000 233 21188.45 -1.38 42827.09 47781.89 2014-08-21 11:48:52.000 233 21188.41 -1.40 42827.09 47781.86 2014-08-21 11:48:53.000 233 21188.37 -1.39 42827.10 47781.83 2014-08-21 11:48:54.000 233 21188.36 -1.41 42827.10 47781.84 2014-08-21 11:48:55.000 233 21188.36 -1.43 42827.08 47781.81 2014-08-21 11:48:56.000 233 21188.33 -1.43 42827.09 47781.83 2014-08-21 11:48:57.000 233 21188.29 -1.39 42827.06 47781.81 2014-08-21 11:48:58.000 233 21188.26 -1.36 42827.04 47781.80 2014-08-21 11:48:59.000 233 21188.24 -1.36 42827.04 47781.77 2014-08-21 11:49:00.000 233 21188.23 -1.35 42827.03 47781.73 2014-08-21 11:49:01.000 233 21188.17 -1.31 42827.01 47781.70 2014-08-21 11:49:02.000 233 21188.16 -1.31 42826.96 47781.66 2014-08-21 11:49:03.000 233 21188.17 -1.31 42826.90 47781.59 2014-08-21 11:49:04.000 233 21188.22 -1.32 42826.86 47781.58 2014-08-21 11:49:05.000 233 21188.24 -1.33 42826.83 47781.55 2014-08-21 11:49:06.000 233 21188.26 -1.32 42826.81 47781.54 2014-08-21 11:49:07.000 233 21188.32 -1.32 42826.80 47781.54 2014-08-21 11:49:08.000 233 21188.34 -1.32 42826.78 47781.54 2014-08-21 11:49:09.000 233 21188.34 -1.36 42826.75 47781.54 2014-08-21 11:49:10.000 233 21188.34 -1.39 42826.73 47781.52 2014-08-21 11:49:11.000 233 21188.33 -1.40 42826.77 47781.51 2014-08-21 11:49:12.000 233 21188.34 -1.39 42826.76 47781.53 2014-08-21 11:49:13.000 233 21188.39 -1.36 42826.76 47781.56 2014-08-21 11:49:14.000 233 21188.41 -1.37 42826.81 47781.58 2014-08-21 11:49:15.000 233 21188.41 -1.34 42826.81 47781.60 2014-08-21 11:49:16.000 233 21188.43 -1.34 42826.83 47781.58 2014-08-21 11:49:17.000 233 21188.47 -1.33 42826.80 47781.63 2014-08-21 11:49:18.000 233 21188.52 -1.32 42826.78 47781.62 2014-08-21 11:49:19.000 233 21188.58 -1.31 42826.80 47781.64 2014-08-21 11:49:20.000 233 21188.62 -1.30 42826.73 47781.66 2014-08-21 11:49:21.000 233 21188.67 -1.32 42826.75 47781.66 2014-08-21 11:49:22.000 233 21188.67 -1.30 42826.75 47781.66 2014-08-21 11:49:23.000 233 21188.73 -1.32 42826.75 47781.70 2014-08-21 11:49:24.000 233 21188.78 -1.35 42826.71 47781.69 2014-08-21 11:49:25.000 233 21188.80 -1.36 42826.77 47781.71 2014-08-21 11:49:26.000 233 21188.79 -1.28 42826.78 47781.75 2014-08-21 11:49:27.000 233 21188.71 -1.14 42826.70 47781.72 2014-08-21 11:49:28.000 233 21188.69 -1.03 42826.63 47781.63 2014-08-21 11:49:29.000 233 21188.66 -0.97 42826.49 47781.53 2014-08-21 11:49:30.000 233 21188.66 -0.96 42826.44 47781.40 2014-08-21 11:49:31.000 233 21188.67 -1.00 42826.39 47781.35 2014-08-21 11:49:32.000 233 21188.71 -1.07 42826.35 47781.31 2014-08-21 11:49:33.000 233 21188.75 -1.11 42826.34 47781.32 2014-08-21 11:49:34.000 233 21188.76 -1.14 42826.34 47781.31 2014-08-21 11:49:35.000 233 21188.83 -1.24 42826.33 47781.31 2014-08-21 11:49:36.000 233 21188.86 -1.39 42826.39 47781.39 2014-08-21 11:49:37.000 233 21188.89 -1.47 42826.46 47781.44 2014-08-21 11:49:38.000 233 21188.91 -1.52 42826.47 47781.50 2014-08-21 11:49:39.000 233 21188.94 -1.56 42826.54 47781.56 2014-08-21 11:49:40.000 233 21188.99 -1.56 42826.55 47781.60 2014-08-21 11:49:41.000 233 21189.01 -1.58 42826.57 47781.64 2014-08-21 11:49:42.000 233 21189.02 -1.58 42826.61 47781.68 2014-08-21 11:49:43.000 233 21188.99 -1.58 42826.62 47781.69 2014-08-21 11:49:44.000 233 21188.95 -1.59 42826.65 47781.71 2014-08-21 11:49:45.000 233 21188.93 -1.59 42826.66 47781.73 2014-08-21 11:49:46.000 233 21188.89 -1.55 42826.66 47781.72 2014-08-21 11:49:47.000 233 21188.86 -1.47 42826.66 47781.69 2014-08-21 11:49:48.000 233 21188.79 -1.35 42826.63 47781.66 2014-08-21 11:49:49.000 233 21188.74 -1.26 42826.59 47781.60 2014-08-21 11:49:50.000 233 21188.77 -1.29 42826.53 47781.51 2014-08-21 11:49:51.000 233 21188.83 -1.35 42826.52 47781.48 2014-08-21 11:49:52.000 233 21188.89 -1.40 42826.52 47781.52 2014-08-21 11:49:53.000 233 21188.92 -1.39 42826.53 47781.53 2014-08-21 11:49:54.000 233 21188.87 -1.40 42826.56 47781.56 2014-08-21 11:49:55.000 233 21188.87 -1.43 42826.58 47781.58 2014-08-21 11:49:56.000 233 21188.80 -1.44 42826.63 47781.56 2014-08-21 11:49:57.000 233 21188.76 -1.43 42826.64 47781.60 2014-08-21 11:49:58.000 233 21188.68 -1.39 42826.67 47781.58 2014-08-21 11:49:59.000 233 21188.63 -1.35 42826.66 47781.57 2014-08-21 11:50:00.000 233 21188.61 -1.35 42826.63 47781.56 2014-08-21 11:50:01.000 233 21188.57 -1.39 42826.65 47781.51 2014-08-21 11:50:02.000 233 21188.53 -1.43 42826.70 47781.49 2014-08-21 11:50:03.000 233 21188.50 -1.44 42826.72 47781.52 2014-08-21 11:50:04.000 233 21188.49 -1.45 42826.73 47781.51 2014-08-21 11:50:05.000 233 21188.48 -1.47 42826.72 47781.51 2014-08-21 11:50:06.000 233 21188.45 -1.47 42826.71 47781.54 2014-08-21 11:50:07.000 233 21188.42 -1.48 42826.77 47781.53 2014-08-21 11:50:08.000 233 21188.39 -1.47 42826.79 47781.51 2014-08-21 11:50:09.000 233 21188.40 -1.47 42826.76 47781.51 2014-08-21 11:50:10.000 233 21188.38 -1.49 42826.76 47781.51 2014-08-21 11:50:11.000 233 21188.39 -1.53 42826.76 47781.53 2014-08-21 11:50:12.000 233 21188.42 -1.56 42826.77 47781.52 2014-08-21 11:50:13.000 233 21188.42 -1.57 42826.77 47781.54 2014-08-21 11:50:14.000 233 21188.47 -1.53 42826.76 47781.55 2014-08-21 11:50:15.000 233 21188.50 -1.53 42826.74 47781.55 2014-08-21 11:50:16.000 233 21188.52 -1.55 42826.70 47781.54 2014-08-21 11:50:17.000 233 21188.53 -1.58 42826.69 47781.54 2014-08-21 11:50:18.000 233 21188.53 -1.62 42826.71 47781.54 2014-08-21 11:50:19.000 233 21188.53 -1.67 42826.76 47781.56 2014-08-21 11:50:20.000 233 21188.52 -1.70 42826.73 47781.56 2014-08-21 11:50:21.000 233 21188.50 -1.71 42826.72 47781.55 2014-08-21 11:50:22.000 233 21188.52 -1.73 42826.73 47781.55 2014-08-21 11:50:23.000 233 21188.54 -1.75 42826.72 47781.55 2014-08-21 11:50:24.000 233 21188.56 -1.74 42826.73 47781.55 2014-08-21 11:50:25.000 233 21188.60 -1.74 42826.72 47781.58 2014-08-21 11:50:26.000 233 21188.60 -1.79 42826.74 47781.59 2014-08-21 11:50:27.000 233 21188.61 -1.82 42826.78 47781.60 2014-08-21 11:50:28.000 233 21188.60 -1.81 42826.80 47781.62 2014-08-21 11:50:29.000 233 21188.58 -1.82 42826.80 47781.64 2014-08-21 11:50:30.000 233 21188.57 -1.85 42826.83 47781.67 2014-08-21 11:50:31.000 233 21188.60 -1.86 42826.88 47781.68 2014-08-21 11:50:32.000 233 21188.63 -1.83 42826.88 47781.70 2014-08-21 11:50:33.000 233 21188.58 -1.82 42826.90 47781.73 2014-08-21 11:50:34.000 233 21188.58 -1.85 42826.91 47781.74 2014-08-21 11:50:35.000 233 21188.55 -1.90 42826.95 47781.71 2014-08-21 11:50:36.000 233 21188.52 -1.93 42826.98 47781.74 2014-08-21 11:50:37.000 233 21188.54 -1.92 42827.01 47781.76 2014-08-21 11:50:38.000 233 21188.56 -1.92 42827.00 47781.80 2014-08-21 11:50:39.000 233 21188.57 -1.91 42827.03 47781.82 2014-08-21 11:50:40.000 233 21188.58 -1.89 42827.02 47781.85 2014-08-21 11:50:41.000 233 21188.61 -1.88 42827.00 47781.89 2014-08-21 11:50:42.000 233 21188.65 -1.85 42827.02 47781.89 2014-08-21 11:50:43.000 233 21188.71 -1.86 42827.02 47781.92 2014-08-21 11:50:44.000 233 21188.76 -1.87 42827.05 47781.94 2014-08-21 11:50:45.000 233 21188.78 -1.84 42827.06 47781.96 2014-08-21 11:50:46.000 233 21188.83 -1.82 42827.05 47781.99 2014-08-21 11:50:47.000 233 21188.82 -1.82 42827.06 47781.98 2014-08-21 11:50:48.000 233 21188.82 -1.82 42827.02 47782.01 2014-08-21 11:50:49.000 233 21188.83 -1.82 42827.03 47782.00 2014-08-21 11:50:50.000 233 21188.83 -1.80 42827.04 47781.98 2014-08-21 11:50:51.000 233 21188.83 -1.81 42827.03 47781.99 2014-08-21 11:50:52.000 233 21188.86 -1.84 42827.06 47781.99 2014-08-21 11:50:53.000 233 21188.86 -1.87 42827.06 47781.99 2014-08-21 11:50:54.000 233 21188.88 -1.90 42827.03 47782.01 2014-08-21 11:50:55.000 233 21188.90 -1.90 42827.04 47782.02 2014-08-21 11:50:56.000 233 21188.93 -1.90 42827.07 47782.06 2014-08-21 11:50:57.000 233 21188.95 -1.91 42827.07 47782.07 2014-08-21 11:50:58.000 233 21188.96 -1.97 42827.06 47782.07 2014-08-21 11:50:59.000 233 21188.97 -1.98 42827.08 47782.08 2014-08-21 11:51:00.000 233 21188.97 -1.99 42827.06 47782.08 2014-08-21 11:51:01.000 233 21188.99 -2.00 42827.08 47782.10 2014-08-21 11:51:02.000 233 21189.00 -2.06 42827.11 47782.12 2014-08-21 11:51:03.000 233 21189.00 -2.07 42827.11 47782.13 2014-08-21 11:51:04.000 233 21189.02 -2.09 42827.10 47782.14 2014-08-21 11:51:05.000 233 21189.02 -2.10 42827.12 47782.14 2014-08-21 11:51:06.000 233 21189.01 -2.10 42827.12 47782.15 2014-08-21 11:51:07.000 233 21188.99 -2.12 42827.14 47782.14 2014-08-21 11:51:08.000 233 21188.96 -2.12 42827.16 47782.16 2014-08-21 11:51:09.000 233 21188.97 -2.11 42827.20 47782.18 2014-08-21 11:51:10.000 233 21188.94 -2.09 42827.17 47782.14 2014-08-21 11:51:11.000 233 21188.93 -2.08 42827.16 47782.14 2014-08-21 11:51:12.000 233 21188.93 -2.09 42827.13 47782.13 2014-08-21 11:51:13.000 233 21188.92 -2.13 42827.14 47782.11 2014-08-21 11:51:14.000 233 21188.93 -2.15 42827.14 47782.12 2014-08-21 11:51:15.000 233 21188.92 -2.16 42827.14 47782.12 2014-08-21 11:51:16.000 233 21188.92 -2.15 42827.13 47782.14 2014-08-21 11:51:17.000 233 21188.90 -2.13 42827.15 47782.10 2014-08-21 11:51:18.000 233 21188.94 -2.14 42827.15 47782.12 2014-08-21 11:51:19.000 233 21188.93 -2.15 42827.14 47782.12 2014-08-21 11:51:20.000 233 21188.94 -2.16 42827.09 47782.09 2014-08-21 11:51:21.000 233 21188.96 -2.21 42827.10 47782.11 2014-08-21 11:51:22.000 233 21188.98 -2.27 42827.11 47782.09 2014-08-21 11:51:23.000 233 21189.00 -2.29 42827.10 47782.11 2014-08-21 11:51:24.000 233 21189.02 -2.32 42827.11 47782.13 2014-08-21 11:51:25.000 233 21189.01 -2.37 42827.12 47782.15 2014-08-21 11:51:26.000 233 21189.00 -2.39 42827.12 47782.11 2014-08-21 11:51:27.000 233 21188.97 -2.39 42827.08 47782.13 2014-08-21 11:51:28.000 233 21188.91 -2.35 42827.07 47782.09 2014-08-21 11:51:29.000 233 21188.89 -2.37 42827.06 47782.09 2014-08-21 11:51:30.000 233 21188.93 -2.39 42827.07 47782.04 2014-08-21 11:51:31.000 233 21188.89 -2.36 42827.02 47782.03 2014-08-21 11:51:32.000 233 21188.89 -2.34 42826.97 47781.98 2014-08-21 11:51:33.000 233 21188.90 -2.35 42826.96 47781.98 2014-08-21 11:51:34.000 233 21188.93 -2.37 42826.91 47781.94 2014-08-21 11:51:35.000 233 21188.94 -2.41 42826.92 47781.96 2014-08-21 11:51:36.000 233 21188.95 -2.43 42826.95 47781.96 2014-08-21 11:51:37.000 233 21188.98 -2.44 42826.95 47781.95 2014-08-21 11:51:38.000 233 21188.99 -2.43 42826.94 47781.96 2014-08-21 11:51:39.000 233 21189.02 -2.44 42826.95 47781.95 2014-08-21 11:51:40.000 233 21189.04 -2.42 42826.91 47781.96 2014-08-21 11:51:41.000 233 21189.06 -2.42 42826.92 47781.94 2014-08-21 11:51:42.000 233 21189.06 -2.42 42826.91 47781.94 2014-08-21 11:51:43.000 233 21189.05 -2.44 42826.89 47781.94 2014-08-21 11:51:44.000 233 21189.05 -2.44 42826.88 47781.91 2014-08-21 11:51:45.000 233 21189.07 -2.48 42826.86 47781.92 2014-08-21 11:51:46.000 233 21189.04 -2.49 42826.88 47781.94 2014-08-21 11:51:47.000 233 21189.07 -2.48 42826.87 47781.93 2014-08-21 11:51:48.000 233 21189.08 -2.48 42826.89 47781.92 2014-08-21 11:51:49.000 233 21189.03 -2.46 42826.92 47781.94 2014-08-21 11:51:50.000 233 21189.05 -2.48 42826.88 47781.95 2014-08-21 11:51:51.000 233 21189.05 -2.49 42826.88 47781.96 2014-08-21 11:51:52.000 233 21189.08 -2.51 42826.89 47781.94 2014-08-21 11:51:53.000 233 21189.09 -2.50 42826.87 47781.96 2014-08-21 11:51:54.000 233 21189.11 -2.49 42826.91 47781.96 2014-08-21 11:51:55.000 233 21189.09 -2.50 42826.87 47781.93 2014-08-21 11:51:56.000 233 21189.09 -2.50 42826.85 47781.94 2014-08-21 11:51:57.000 233 21189.11 -2.53 42826.85 47781.95 2014-08-21 11:51:58.000 233 21189.10 -2.55 42826.85 47781.96 2014-08-21 11:51:59.000 233 21189.08 -2.55 42826.88 47781.97 2014-08-21 11:52:00.000 233 21189.08 -2.57 42826.90 47781.95 2014-08-21 11:52:01.000 233 21189.08 -2.58 42826.91 47781.96 2014-08-21 11:52:02.000 233 21189.07 -2.58 42826.92 47781.97 2014-08-21 11:52:03.000 233 21189.07 -2.58 42826.89 47781.94 2014-08-21 11:52:04.000 233 21189.04 -2.55 42826.88 47781.96 2014-08-21 11:52:05.000 233 21189.01 -2.53 42826.85 47781.95 2014-08-21 11:52:06.000 233 21188.98 -2.52 42826.85 47781.90 2014-08-21 11:52:07.000 233 21188.98 -2.54 42826.88 47781.89 2014-08-21 11:52:08.000 233 21188.96 -2.53 42826.84 47781.88 2014-08-21 11:52:09.000 233 21188.92 -2.54 42826.85 47781.86 2014-08-21 11:52:10.000 233 21188.92 -2.57 42826.86 47781.89 2014-08-21 11:52:11.000 233 21188.93 -2.58 42826.86 47781.88 2014-08-21 11:52:12.000 233 21188.93 -2.60 42826.89 47781.90 2014-08-21 11:52:13.000 233 21188.94 -2.62 42826.89 47781.87 2014-08-21 11:52:14.000 233 21188.98 -2.64 42826.92 47781.90 2014-08-21 11:52:15.000 233 21188.95 -2.67 42826.93 47781.94 2014-08-21 11:52:16.000 233 21188.93 -2.69 42826.93 47781.94 2014-08-21 11:52:17.000 233 21188.97 -2.70 42826.96 47781.96 2014-08-21 11:52:18.000 233 21188.99 -2.66 42826.95 47781.98 2014-08-21 11:52:19.000 233 21188.93 -2.56 42826.95 47781.97 2014-08-21 11:52:20.000 233 21188.89 -2.50 42826.89 47781.95 2014-08-21 11:52:21.000 233 21188.87 -2.54 42826.84 47781.89 2014-08-21 11:52:22.000 233 21188.89 -2.60 42826.82 47781.85 2014-08-21 11:52:23.000 233 21188.94 -2.63 42826.87 47781.86 2014-08-21 11:52:24.000 233 21188.96 -2.65 42826.86 47781.87 2014-08-21 11:52:25.000 233 21189.03 -2.69 42826.88 47781.90 2014-08-21 11:52:26.000 233 21189.08 -2.71 42826.89 47781.91 2014-08-21 11:52:27.000 233 21189.11 -2.73 42826.92 47781.98 2014-08-21 11:52:28.000 233 21189.10 -2.75 42826.95 47781.97 2014-08-21 11:52:29.000 233 21189.12 -2.78 42826.97 47782.00 2014-08-21 11:52:30.000 233 21189.12 -2.82 42826.97 47782.01 2014-08-21 11:52:31.000 233 21189.13 -2.82 42826.98 47782.05 2014-08-21 11:52:32.000 233 21189.10 -2.85 42826.96 47782.02 2014-08-21 11:52:33.000 233 21189.08 -2.83 42826.95 47782.05 2014-08-21 11:52:34.000 233 21189.05 -2.81 42826.98 47782.04 2014-08-21 11:52:35.000 233 21189.03 -2.80 42826.95 47782.03 2014-08-21 11:52:36.000 233 21189.06 -2.84 42826.96 47782.00 2014-08-21 11:52:37.000 233 21189.02 -2.85 42826.96 47782.00 2014-08-21 11:52:38.000 233 21189.04 -2.85 42826.99 47782.01 2014-08-21 11:52:39.000 233 21188.98 -2.85 42826.98 47782.00 2014-08-21 11:52:40.000 233 21188.96 -2.88 42826.99 47781.99 2014-08-21 11:52:41.000 233 21188.95 -2.88 42827.01 47782.01 2014-08-21 11:52:42.000 233 21188.96 -2.89 42827.00 47782.00 2014-08-21 11:52:43.000 233 21188.93 -2.86 42827.01 47781.99 2014-08-21 11:52:44.000 233 21188.90 -2.85 42827.00 47782.01 2014-08-21 11:52:45.000 233 21188.87 -2.85 42826.97 47781.97 2014-08-21 11:52:46.000 233 21188.89 -2.87 42827.00 47781.98 2014-08-21 11:52:47.000 233 21188.90 -2.88 42827.00 47781.99 2014-08-21 11:52:48.000 233 21188.92 -2.88 42827.01 47782.00 2014-08-21 11:52:49.000 233 21188.93 -2.89 42827.01 47781.98 2014-08-21 11:52:50.000 233 21188.90 -2.88 42827.01 47782.01 2014-08-21 11:52:51.000 233 21188.88 -2.84 42827.02 47782.00 2014-08-21 11:52:52.000 233 21188.85 -2.76 42827.01 47782.00 2014-08-21 11:52:53.000 233 21188.82 -2.70 42826.97 47781.96 2014-08-21 11:52:54.000 233 21188.77 -2.68 42826.95 47781.91 2014-08-21 11:52:55.000 233 21188.77 -2.69 42826.94 47781.91 2014-08-21 11:52:56.000 233 21188.77 -2.70 42826.92 47781.88 2014-08-21 11:52:57.000 233 21188.78 -2.71 42826.94 47781.85 2014-08-21 11:52:58.000 233 21188.80 -2.76 42826.93 47781.86 2014-08-21 11:52:59.000 233 21188.83 -2.79 42826.95 47781.89 2014-08-21 11:53:00.000 233 21188.83 -2.84 42826.98 47781.89 2014-08-21 11:53:01.000 233 21188.84 -2.83 42827.02 47781.95 2014-08-21 11:53:02.000 233 21188.84 -2.78 42827.06 47781.98 2014-08-21 11:53:03.000 233 21188.84 -2.72 42827.04 47781.98 2014-08-21 11:53:04.000 233 21188.83 -2.72 42826.98 47781.95 2014-08-21 11:53:05.000 233 21188.80 -2.75 42826.99 47781.92 2014-08-21 11:53:06.000 233 21188.81 -2.78 42827.00 47781.93 2014-08-21 11:53:07.000 233 21188.79 -2.77 42826.99 47781.93 2014-08-21 11:53:08.000 233 21188.77 -2.79 42827.00 47781.90 2014-08-21 11:53:09.000 233 21188.75 -2.81 42827.01 47781.91 2014-08-21 11:53:10.000 233 21188.74 -2.81 42827.05 47781.91 2014-08-21 11:53:11.000 233 21188.71 -2.83 42827.03 47781.92 2014-08-21 11:53:12.000 233 21188.68 -2.81 42827.03 47781.95 2014-08-21 11:53:13.000 233 21188.67 -2.80 42827.05 47781.95 2014-08-21 11:53:14.000 233 21188.66 -2.77 42827.07 47781.95 2014-08-21 11:53:15.000 233 21188.64 -2.77 42827.06 47781.94 2014-08-21 11:53:16.000 233 21188.64 -2.78 42827.06 47781.90 2014-08-21 11:53:17.000 233 21188.59 -2.73 42827.08 47781.91 2014-08-21 11:53:18.000 233 21188.58 -2.72 42827.05 47781.86 2014-08-21 11:53:19.000 233 21188.56 -2.70 42827.02 47781.85 2014-08-21 11:53:20.000 233 21188.50 -2.67 42827.00 47781.82 2014-08-21 11:53:21.000 233 21188.47 -2.70 42827.01 47781.79 2014-08-21 11:53:22.000 233 21188.43 -2.73 42827.05 47781.78 2014-08-21 11:53:23.000 233 21188.39 -2.73 42827.05 47781.78 2014-08-21 11:53:24.000 233 21188.35 -2.70 42827.09 47781.79 2014-08-21 11:53:25.000 233 21188.28 -2.66 42827.05 47781.79 2014-08-21 11:53:26.000 233 21188.22 -2.61 42827.03 47781.74 2014-08-21 11:53:27.000 233 21188.17 -2.57 42827.01 47781.70 2014-08-21 11:53:28.000 233 21188.13 -2.55 42826.99 47781.64 2014-08-21 11:53:29.000 233 21188.14 -2.51 42826.96 47781.61 2014-08-21 11:53:30.000 233 21188.09 -2.47 42826.92 47781.56 2014-08-21 11:53:31.000 233 21188.04 -2.41 42826.87 47781.53 2014-08-21 11:53:32.000 233 21188.01 -2.37 42826.80 47781.47 2014-08-21 11:53:33.000 233 21188.01 -2.37 42826.75 47781.39 2014-08-21 11:53:34.000 233 21188.04 -2.38 42826.73 47781.37 2014-08-21 11:53:35.000 233 21188.04 -2.38 42826.72 47781.34 2014-08-21 11:53:36.000 233 21188.03 -2.38 42826.74 47781.34 2014-08-21 11:53:37.000 233 21188.04 -2.43 42826.72 47781.31 2014-08-21 11:53:38.000 233 21188.04 -2.41 42826.72 47781.31 2014-08-21 11:53:39.000 233 21188.07 -2.43 42826.67 47781.33 2014-08-21 11:53:40.000 233 21188.05 -2.45 42826.66 47781.33 2014-08-21 11:53:41.000 233 21188.03 -2.45 42826.69 47781.31 2014-08-21 11:53:42.000 233 21188.03 -2.41 42826.68 47781.31 2014-08-21 11:53:43.000 233 21188.03 -2.41 42826.66 47781.31 2014-08-21 11:53:44.000 233 21187.98 -2.40 42826.65 47781.31 2014-08-21 11:53:45.000 233 21187.97 -2.41 42826.66 47781.27 2014-08-21 11:53:46.000 233 21187.96 -2.41 42826.68 47781.24 2014-08-21 11:53:47.000 233 21187.91 -2.38 42826.66 47781.24 2014-08-21 11:53:48.000 233 21187.84 -2.30 42826.64 47781.23 2014-08-21 11:53:49.000 233 21187.78 -2.17 42826.64 47781.19 2014-08-21 11:53:50.000 233 21187.70 -2.01 42826.53 47781.08 2014-08-21 11:53:51.000 233 21187.62 -1.86 42826.45 47780.99 2014-08-21 11:53:52.000 233 21187.57 -1.80 42826.39 47780.87 2014-08-21 11:53:53.000 233 21187.52 -1.74 42826.32 47780.79 2014-08-21 11:53:54.000 233 21187.51 -1.73 42826.28 47780.73 2014-08-21 11:53:55.000 233 21187.51 -1.72 42826.23 47780.69 2014-08-21 11:53:56.000 233 21187.55 -1.75 42826.24 47780.66 2014-08-21 11:53:57.000 233 21187.55 -1.82 42826.23 47780.69 2014-08-21 11:53:58.000 233 21187.59 -1.88 42826.28 47780.70 2014-08-21 11:53:59.000 233 21187.61 -1.95 42826.38 47780.78 2014-08-21 11:54:00.000 233 21187.59 -1.95 42826.41 47780.83 2014-08-21 11:54:01.000 233 21187.56 -1.93 42826.45 47780.87 2014-08-21 11:54:02.000 233 21187.54 -1.92 42826.48 47780.90 2014-08-21 11:54:03.000 233 21187.51 -1.91 42826.54 47780.90 2014-08-21 11:54:04.000 233 21187.57 -1.96 42826.56 47780.95 2014-08-21 11:54:05.000 233 21187.60 -2.00 42826.61 47780.97 2014-08-21 11:54:06.000 233 21187.65 -1.99 42826.64 47781.01 2014-08-21 11:54:07.000 233 21187.67 -2.00 42826.67 47781.08 2014-08-21 11:54:08.000 233 21187.68 -1.96 42826.65 47781.09 2014-08-21 11:54:09.000 233 21187.65 -1.95 42826.67 47781.08 2014-08-21 11:54:10.000 233 21187.66 -1.94 42826.65 47781.09 2014-08-21 11:54:11.000 233 21187.62 -1.92 42826.65 47781.09 2014-08-21 11:54:12.000 233 21187.60 -1.90 42826.65 47781.08 2014-08-21 11:54:13.000 233 21187.53 -1.88 42826.66 47781.06 2014-08-21 11:54:14.000 233 21187.48 -1.88 42826.67 47781.06 2014-08-21 11:54:15.000 233 21187.48 -1.88 42826.66 47781.04 2014-08-21 11:54:16.000 233 21187.49 -1.89 42826.66 47781.03 2014-08-21 11:54:17.000 233 21187.48 -1.91 42826.67 47781.02 2014-08-21 11:54:18.000 233 21187.47 -1.92 42826.68 47781.02 2014-08-21 11:54:19.000 233 21187.52 -1.93 42826.69 47781.05 2014-08-21 11:54:20.000 233 21187.53 -1.97 42826.69 47781.06 2014-08-21 11:54:21.000 233 21187.49 -1.95 42826.68 47781.07 2014-08-21 11:54:22.000 233 21187.50 -1.98 42826.67 47781.08 2014-08-21 11:54:23.000 233 21187.55 -2.04 42826.67 47781.08 2014-08-21 11:54:24.000 233 21187.64 -2.12 42826.73 47781.13 2014-08-21 11:54:25.000 233 21187.64 -2.14 42826.75 47781.15 2014-08-21 11:54:26.000 233 21187.69 -2.17 42826.75 47781.20 2014-08-21 11:54:27.000 233 21187.77 -2.21 42826.80 47781.27 2014-08-21 11:54:28.000 233 21187.79 -2.21 42826.80 47781.28 2014-08-21 11:54:29.000 233 21187.80 -2.22 42826.82 47781.31 2014-08-21 11:54:30.000 233 21187.83 -2.24 42826.83 47781.31 2014-08-21 11:54:31.000 233 21187.83 -2.24 42826.84 47781.33 2014-08-21 11:54:32.000 233 21187.80 -2.21 42826.84 47781.33 2014-08-21 11:54:33.000 233 21187.78 -2.20 42826.82 47781.34 2014-08-21 11:54:34.000 233 21187.75 -2.20 42826.80 47781.32 2014-08-21 11:54:35.000 233 21187.73 -2.22 42826.80 47781.28 2014-08-21 11:54:36.000 233 21187.76 -2.28 42826.83 47781.30 2014-08-21 11:54:37.000 233 21187.76 -2.28 42826.86 47781.30 2014-08-21 11:54:38.000 233 21187.73 -2.29 42826.84 47781.30 2014-08-21 11:54:39.000 233 21187.77 -2.30 42826.81 47781.29 2014-08-21 11:54:40.000 233 21187.76 -2.34 42826.83 47781.30 2014-08-21 11:54:41.000 233 21187.78 -2.38 42826.85 47781.32 2014-08-21 11:54:42.000 233 21187.82 -2.43 42826.85 47781.33 2014-08-21 11:54:43.000 233 21187.78 -2.42 42826.83 47781.34 2014-08-21 11:54:44.000 233 21187.79 -2.43 42826.88 47781.39 2014-08-21 11:54:45.000 233 21187.82 -2.45 42826.89 47781.37 2014-08-21 11:54:46.000 233 21187.83 -2.46 42826.89 47781.38 2014-08-21 11:54:47.000 233 21187.83 -2.46 42826.92 47781.38 2014-08-21 11:54:48.000 233 21187.82 -2.47 42826.93 47781.40 2014-08-21 11:54:49.000 233 21187.80 -2.51 42826.93 47781.40 2014-08-21 11:54:50.000 233 21187.79 -2.52 42826.95 47781.42 2014-08-21 11:54:51.000 233 21187.76 -2.52 42826.96 47781.43 2014-08-21 11:54:52.000 233 21187.78 -2.54 42826.96 47781.43 2014-08-21 11:54:53.000 233 21187.79 -2.56 42826.97 47781.45 2014-08-21 11:54:54.000 233 21187.79 -2.56 42826.98 47781.45 2014-08-21 11:54:55.000 233 21187.80 -2.57 42826.97 47781.47 2014-08-21 11:54:56.000 233 21187.82 -2.57 42827.01 47781.49 2014-08-21 11:54:57.000 233 21187.79 -2.57 42827.01 47781.47 2014-08-21 11:54:58.000 233 21187.75 -2.56 42827.01 47781.49 2014-08-21 11:54:59.000 233 21187.74 -2.58 42826.98 47781.50 2014-08-21 11:55:00.000 233 21187.72 -2.58 42826.99 47781.46 2014-08-21 11:55:01.000 233 21187.73 -2.59 42826.97 47781.48 2014-08-21 11:55:02.000 233 21187.77 -2.58 42826.98 47781.46 2014-08-21 11:55:03.000 233 21187.79 -2.57 42826.98 47781.46 2014-08-21 11:55:04.000 233 21187.79 -2.59 42826.95 47781.45 2014-08-21 11:55:05.000 233 21187.82 -2.63 42826.93 47781.46 2014-08-21 11:55:06.000 233 21187.83 -2.64 42826.95 47781.47 2014-08-21 11:55:07.000 233 21187.84 -2.67 42826.97 47781.51 2014-08-21 11:55:08.000 233 21187.86 -2.69 42826.96 47781.50 2014-08-21 11:55:09.000 233 21187.89 -2.71 42827.01 47781.50 2014-08-21 11:55:10.000 233 21187.95 -2.74 42827.01 47781.52 2014-08-21 11:55:11.000 233 21187.96 -2.78 42827.03 47781.57 2014-08-21 11:55:12.000 233 21187.97 -2.85 42827.05 47781.57 2014-08-21 11:55:13.000 233 21188.03 -2.89 42827.07 47781.62 2014-08-21 11:55:14.000 233 21188.08 -2.94 42827.08 47781.66 2014-08-21 11:55:15.000 233 21188.15 -2.98 42827.12 47781.71 2014-08-21 11:55:16.000 233 21188.21 -3.06 42827.16 47781.75 2014-08-21 11:55:17.000 233 21188.24 -3.09 42827.19 47781.79 2014-08-21 11:55:18.000 233 21188.26 -3.15 42827.23 47781.85 2014-08-21 11:55:19.000 233 21188.27 -3.18 42827.24 47781.87 2014-08-21 11:55:20.000 233 21188.29 -3.24 42827.28 47781.90 2014-08-21 11:55:21.000 233 21188.24 -3.28 42827.31 47781.93 2014-08-21 11:55:22.000 233 21188.25 -3.31 42827.33 47781.97 2014-08-21 11:55:23.000 233 21188.24 -3.34 42827.36 47781.96 2014-08-21 11:55:24.000 233 21188.25 -3.35 42827.37 47782.01 2014-08-21 11:55:25.000 233 21188.23 -3.33 42827.42 47782.00 2014-08-21 11:55:26.000 233 21188.21 -3.34 42827.41 47782.02 2014-08-21 11:55:27.000 233 21188.21 -3.35 42827.44 47782.02 2014-08-21 11:55:28.000 233 21188.19 -3.33 42827.41 47782.02 2014-08-21 11:55:29.000 233 21188.18 -3.30 42827.36 47782.03 2014-08-21 11:55:30.000 233 21188.18 -3.26 42827.36 47782.00 2014-08-21 11:55:31.000 233 21188.18 -3.19 42827.32 47781.96 2014-08-21 11:55:32.000 233 21188.16 -3.14 42827.32 47781.92 2014-08-21 11:55:33.000 233 21188.12 -3.12 42827.29 47781.89 2014-08-21 11:55:34.000 233 21188.10 -3.13 42827.24 47781.83 2014-08-21 11:55:35.000 233 21188.11 -3.13 42827.23 47781.83 2014-08-21 11:55:36.000 233 21188.09 -3.13 42827.24 47781.80 2014-08-21 11:55:37.000 233 21188.08 -3.14 42827.22 47781.79 2014-08-21 11:55:38.000 233 21188.09 -3.15 42827.21 47781.77 2014-08-21 11:55:39.000 233 21188.09 -3.15 42827.19 47781.79 2014-08-21 11:55:40.000 233 21188.09 -3.12 42827.17 47781.76 2014-08-21 11:55:41.000 233 21188.11 -3.14 42827.20 47781.77 2014-08-21 11:55:42.000 233 21188.20 -3.20 42827.20 47781.78 2014-08-21 11:55:43.000 233 21188.22 -3.21 42827.18 47781.81 2014-08-21 11:55:44.000 233 21188.19 -3.23 42827.20 47781.83 2014-08-21 11:55:45.000 233 21188.17 -3.23 42827.21 47781.83 2014-08-21 11:55:46.000 233 21188.18 -3.21 42827.20 47781.85 2014-08-21 11:55:47.000 233 21188.15 -3.16 42827.19 47781.84 2014-08-21 11:55:48.000 233 21188.12 -3.15 42827.18 47781.80 2014-08-21 11:55:49.000 233 21188.07 -3.16 42827.14 47781.78 2014-08-21 11:55:50.000 233 21188.09 -3.16 42827.13 47781.75 2014-08-21 11:55:51.000 233 21188.12 -3.15 42827.15 47781.73 2014-08-21 11:55:52.000 233 21188.11 -3.14 42827.14 47781.75 2014-08-21 11:55:53.000 233 21188.12 -3.14 42827.14 47781.73 2014-08-21 11:55:54.000 233 21188.14 -3.14 42827.17 47781.75 2014-08-21 11:55:55.000 233 21188.17 -3.12 42827.17 47781.77 2014-08-21 11:55:56.000 233 21188.21 -3.09 42827.16 47781.77 2014-08-21 11:55:57.000 233 21188.23 -3.07 42827.12 47781.78 2014-08-21 11:55:58.000 233 21188.25 -3.06 42827.16 47781.80 2014-08-21 11:55:59.000 233 21188.26 -3.05 42827.14 47781.81 2014-08-21 11:56:00.000 233 21188.28 -3.04 42827.12 47781.81 2014-08-21 11:56:01.000 233 21188.27 -3.04 42827.15 47781.82 2014-08-21 11:56:02.000 233 21188.27 -3.03 42827.17 47781.81 2014-08-21 11:56:03.000 233 21188.25 -3.05 42827.16 47781.83 2014-08-21 11:56:04.000 233 21188.25 -3.09 42827.19 47781.83 2014-08-21 11:56:05.000 233 21188.26 -3.13 42827.18 47781.83 2014-08-21 11:56:06.000 233 21188.27 -3.19 42827.21 47781.87 2014-08-21 11:56:07.000 233 21188.26 -3.22 42827.27 47781.88 2014-08-21 11:56:08.000 233 21188.27 -3.23 42827.26 47781.87 2014-08-21 11:56:09.000 233 21188.26 -3.24 42827.25 47781.88 2014-08-21 11:56:10.000 233 21188.28 -3.24 42827.23 47781.88 2014-08-21 11:56:11.000 233 21188.32 -3.26 42827.19 47781.89 2014-08-21 11:56:12.000 233 21188.30 -3.27 42827.17 47781.90 2014-08-21 11:56:13.000 233 21188.34 -3.27 42827.17 47781.87 2014-08-21 11:56:14.000 233 21188.38 -3.30 42827.15 47781.89 2014-08-21 11:56:15.000 233 21188.43 -3.33 42827.14 47781.92 2014-08-21 11:56:16.000 233 21188.48 -3.33 42827.17 47781.89 2014-08-21 11:56:17.000 233 21188.49 -3.33 42827.18 47781.91 2014-08-21 11:56:18.000 233 21188.51 -3.34 42827.16 47781.92 2014-08-21 11:56:19.000 233 21188.51 -3.34 42827.13 47781.92 2014-08-21 11:56:20.000 233 21188.50 -3.36 42827.15 47781.92 2014-08-21 11:56:21.000 233 21188.49 -3.37 42827.13 47781.90 2014-08-21 11:56:22.000 233 21188.47 -3.39 42827.19 47781.91 2014-08-21 11:56:23.000 233 21188.44 -3.44 42827.19 47781.90 2014-08-21 11:56:24.000 233 21188.42 -3.46 42827.20 47781.89 2014-08-21 11:56:25.000 233 21188.40 -3.50 42827.22 47781.92 2014-08-21 11:56:26.000 233 21188.38 -3.50 42827.21 47781.92 2014-08-21 11:56:27.000 233 21188.35 -3.51 42827.22 47781.92 2014-08-21 11:56:28.000 233 21188.32 -3.51 42827.24 47781.92 2014-08-21 11:56:29.000 233 21188.31 -3.46 42827.24 47781.90 2014-08-21 11:56:30.000 233 21188.28 -3.45 42827.19 47781.88 2014-08-21 11:56:31.000 233 21188.26 -3.44 42827.18 47781.82 2014-08-21 11:56:32.000 233 21188.25 -3.42 42827.14 47781.83 2014-08-21 11:56:33.000 233 21188.22 -3.45 42827.14 47781.82 2014-08-21 11:56:34.000 233 21188.19 -3.45 42827.16 47781.77 2014-08-21 11:56:35.000 233 21188.20 -3.43 42827.11 47781.78 2014-08-21 11:56:36.000 233 21188.21 -3.39 42827.09 47781.76 2014-08-21 11:56:37.000 233 21188.19 -3.34 42827.07 47781.74 2014-08-21 11:56:38.000 233 21188.18 -3.28 42827.06 47781.70 2014-08-21 11:56:39.000 233 21188.18 -3.25 42827.00 47781.69 2014-08-21 11:56:40.000 233 21188.18 -3.25 42826.98 47781.66 2014-08-21 11:56:41.000 233 21188.16 -3.22 42826.97 47781.64 2014-08-21 11:56:42.000 233 21188.17 -3.24 42827.00 47781.61 2014-08-21 11:56:43.000 233 21188.15 -3.28 42826.99 47781.61 2014-08-21 11:56:44.000 233 21188.13 -3.26 42827.01 47781.61 2014-08-21 11:56:45.000 233 21188.09 -3.24 42827.00 47781.61 2014-08-21 11:56:46.000 233 21188.01 -3.25 42826.99 47781.60 2014-08-21 11:56:47.000 233 21187.95 -3.22 42826.97 47781.56 2014-08-21 11:56:48.000 233 21187.88 -3.20 42826.93 47781.53 2014-08-21 11:56:49.000 233 21187.85 -3.22 42826.94 47781.47 2014-08-21 11:56:50.000 233 21187.85 -3.27 42826.95 47781.47 2014-08-21 11:56:51.000 233 21187.84 -3.28 42826.97 47781.47 2014-08-21 11:56:52.000 233 21187.79 -3.30 42826.98 47781.45 2014-08-21 11:56:53.000 233 21187.80 -3.34 42827.03 47781.45 2014-08-21 11:56:54.000 233 21187.83 -3.43 42827.07 47781.50 2014-08-21 11:56:55.000 233 21187.84 -3.47 42827.10 47781.56 2014-08-21 11:56:56.000 233 21187.81 -3.46 42827.14 47781.56 2014-08-21 11:56:57.000 233 21187.79 -3.46 42827.17 47781.63 2014-08-21 11:56:58.000 233 21187.79 -3.47 42827.19 47781.62 2014-08-21 11:56:59.000 233 21187.76 -3.48 42827.20 47781.61 2014-08-21 11:57:00.000 233 21187.74 -3.44 42827.24 47781.63 2014-08-21 11:57:01.000 233 21187.73 -3.40 42827.24 47781.63 2014-08-21 11:57:02.000 233 21187.77 -3.36 42827.22 47781.64 2014-08-21 11:57:03.000 233 21187.75 -3.35 42827.20 47781.64 2014-08-21 11:57:04.000 233 21187.72 -3.34 42827.21 47781.63 2014-08-21 11:57:05.000 233 21187.73 -3.33 42827.21 47781.59 2014-08-21 11:57:06.000 233 21187.71 -3.36 42827.20 47781.61 2014-08-21 11:57:07.000 233 21187.71 -3.39 42827.20 47781.59 2014-08-21 11:57:08.000 233 21187.71 -3.42 42827.22 47781.59 2014-08-21 11:57:09.000 233 21187.66 -3.42 42827.22 47781.58 2014-08-21 11:57:10.000 233 21187.60 -3.36 42827.21 47781.61 2014-08-21 11:57:11.000 233 21187.56 -3.31 42827.21 47781.57 2014-08-21 11:57:12.000 233 21187.51 -3.28 42827.17 47781.54 2014-08-21 11:57:13.000 233 21187.47 -3.26 42827.14 47781.47 2014-08-21 11:57:14.000 233 21187.46 -3.25 42827.08 47781.43 2014-08-21 11:57:15.000 233 21187.45 -3.27 42827.05 47781.36 2014-08-21 11:57:16.000 233 21187.47 -3.30 42827.03 47781.37 2014-08-21 11:57:17.000 233 21187.44 -3.30 42827.05 47781.32 2014-08-21 11:57:18.000 233 21187.39 -3.28 42827.02 47781.31 2014-08-21 11:57:19.000 233 21187.42 -3.24 42827.01 47781.29 2014-08-21 11:57:20.000 233 21187.42 -3.24 42826.99 47781.28 2014-08-21 11:57:21.000 233 21187.39 -3.24 42826.92 47781.25 2014-08-21 11:57:22.000 233 21187.40 -3.23 42826.92 47781.23 2014-08-21 11:57:23.000 233 21187.40 -3.21 42826.93 47781.21 2014-08-21 11:57:24.000 233 21187.40 -3.22 42826.92 47781.23 2014-08-21 11:57:25.000 233 21187.37 -3.21 42826.92 47781.21 2014-08-21 11:57:26.000 233 21187.35 -3.23 42826.93 47781.20 2014-08-21 11:57:27.000 233 21187.37 -3.23 42826.95 47781.20 2014-08-21 11:57:28.000 233 21187.37 -3.24 42826.96 47781.23 2014-08-21 11:57:29.000 233 21187.38 -3.26 42826.97 47781.21 2014-08-21 11:57:30.000 233 21187.40 -3.25 42826.99 47781.24 2014-08-21 11:57:31.000 233 21187.43 -3.25 42826.98 47781.25 2014-08-21 11:57:32.000 233 21187.43 -3.23 42826.95 47781.25 2014-08-21 11:57:33.000 233 21187.44 -3.27 42826.97 47781.25 2014-08-21 11:57:34.000 233 21187.46 -3.30 42826.95 47781.24 2014-08-21 11:57:35.000 233 21187.44 -3.30 42826.95 47781.24 2014-08-21 11:57:36.000 233 21187.45 -3.32 42826.91 47781.23 2014-08-21 11:57:37.000 233 21187.47 -3.34 42826.93 47781.23 2014-08-21 11:57:38.000 233 21187.44 -3.33 42826.93 47781.24 2014-08-21 11:57:39.000 233 21187.46 -3.30 42826.90 47781.25 2014-08-21 11:57:40.000 233 21187.45 -3.30 42826.91 47781.25 2014-08-21 11:57:41.000 233 21187.44 -3.31 42826.93 47781.21 2014-08-21 11:57:42.000 233 21187.41 -3.32 42826.90 47781.22 2014-08-21 11:57:43.000 233 21187.42 -3.31 42826.86 47781.18 2014-08-21 11:57:44.000 233 21187.43 -3.31 42826.84 47781.19 2014-08-21 11:57:45.000 233 21187.41 -3.32 42826.86 47781.18 2014-08-21 11:57:46.000 233 21187.37 -3.38 42826.89 47781.14 2014-08-21 11:57:47.000 233 21187.34 -3.44 42826.88 47781.16 2014-08-21 11:57:48.000 233 21187.28 -3.44 42826.90 47781.16 2014-08-21 11:57:49.000 233 21187.28 -3.44 42826.93 47781.16 2014-08-21 11:57:50.000 233 21187.30 -3.45 42826.93 47781.17 2014-08-21 11:57:51.000 233 21187.32 -3.47 42826.90 47781.16 2014-08-21 11:57:52.000 233 21187.30 -3.49 42826.92 47781.18 2014-08-21 11:57:53.000 233 21187.28 -3.50 42826.93 47781.20 2014-08-21 11:57:54.000 233 21187.25 -3.51 42826.96 47781.17 2014-08-21 11:57:55.000 233 21187.22 -3.52 42826.96 47781.20 2014-08-21 11:57:56.000 233 21187.22 -3.50 42826.95 47781.21 2014-08-21 11:57:57.000 233 21187.19 -3.47 42826.95 47781.18 2014-08-21 11:57:58.000 233 21187.16 -3.43 42826.90 47781.12 2014-08-21 11:57:59.000 233 21187.13 -3.41 42826.84 47781.11 2014-08-21 11:58:00.000 233 21187.13 -3.38 42826.87 47781.06 2014-08-21 11:58:01.000 233 21187.12 -3.34 42826.81 47781.03 2014-08-21 11:58:02.000 233 21187.15 -3.34 42826.82 47781.00 2014-08-21 11:58:03.000 233 21187.16 -3.33 42826.78 47780.99 2014-08-21 11:58:04.000 233 21187.14 -3.32 42826.78 47780.97 2014-08-21 11:58:05.000 233 21187.13 -3.34 42826.77 47781.00 2014-08-21 11:58:06.000 233 21187.12 -3.36 42826.78 47780.99 2014-08-21 11:58:07.000 233 21187.12 -3.37 42826.78 47780.98 2014-08-21 11:58:08.000 233 21187.10 -3.37 42826.81 47780.99 2014-08-21 11:58:09.000 233 21187.12 -3.39 42826.82 47781.00 2014-08-21 11:58:10.000 233 21187.13 -3.43 42826.82 47781.01 2014-08-21 11:58:11.000 233 21187.12 -3.45 42826.85 47781.02 2014-08-21 11:58:12.000 233 21187.10 -3.46 42826.88 47781.05 2014-08-21 11:58:13.000 233 21187.12 -3.44 42826.86 47781.04 2014-08-21 11:58:14.000 233 21187.10 -3.42 42826.88 47781.08 2014-08-21 11:58:15.000 233 21187.08 -3.39 42826.90 47781.07 2014-08-21 11:58:16.000 233 21187.08 -3.39 42826.90 47781.06 2014-08-21 11:58:17.000 233 21187.06 -3.39 42826.89 47781.05 2014-08-21 11:58:18.000 233 21187.05 -3.38 42826.89 47781.09 2014-08-21 11:58:19.000 233 21187.07 -3.36 42826.89 47781.06 2014-08-21 11:58:20.000 233 21187.07 -3.33 42826.92 47781.07 2014-08-21 11:58:21.000 233 21187.09 -3.32 42826.93 47781.08 2014-08-21 11:58:22.000 233 21187.10 -3.31 42826.91 47781.07 2014-08-21 11:58:23.000 233 21187.11 -3.30 42826.90 47781.08 2014-08-21 11:58:24.000 233 21187.09 -3.26 42826.92 47781.08 2014-08-21 11:58:25.000 233 21187.10 -3.25 42826.91 47781.07 2014-08-21 11:58:26.000 233 21187.12 -3.27 42826.93 47781.09 2014-08-21 11:58:27.000 233 21187.10 -3.24 42826.90 47781.09 2014-08-21 11:58:28.000 233 21187.08 -3.22 42826.89 47781.09 2014-08-21 11:58:29.000 233 21187.09 -3.17 42826.90 47781.06 2014-08-21 11:58:30.000 233 21187.02 -3.15 42826.86 47781.05 2014-08-21 11:58:31.000 233 21187.01 -3.14 42826.83 47780.98 2014-08-21 11:58:32.000 233 21186.98 -3.11 42826.82 47780.95 2014-08-21 11:58:33.000 233 21186.96 -3.10 42826.77 47780.92 2014-08-21 11:58:34.000 233 21186.95 -3.11 42826.76 47780.90 2014-08-21 11:58:35.000 233 21186.97 -3.12 42826.71 47780.87 2014-08-21 11:58:36.000 233 21186.98 -3.12 42826.70 47780.89 2014-08-21 11:58:37.000 233 21187.01 -3.13 42826.70 47780.85 2014-08-21 11:58:38.000 233 21186.99 -3.15 42826.66 47780.86 2014-08-21 11:58:39.000 233 21187.01 -3.18 42826.67 47780.86 2014-08-21 11:58:40.000 233 21187.01 -3.17 42826.69 47780.83 2014-08-21 11:58:41.000 233 21186.99 -3.19 42826.70 47780.83 2014-08-21 11:58:42.000 233 21186.98 -3.24 42826.66 47780.85 2014-08-21 11:58:43.000 233 21186.97 -3.26 42826.67 47780.80 2014-08-21 11:58:44.000 233 21186.94 -3.25 42826.68 47780.83 2014-08-21 11:58:45.000 233 21186.95 -3.22 42826.71 47780.81 2014-08-21 11:58:46.000 233 21186.93 -3.23 42826.69 47780.84 2014-08-21 11:58:47.000 233 21186.92 -3.25 42826.69 47780.83 2014-08-21 11:58:48.000 233 21186.91 -3.23 42826.72 47780.81 2014-08-21 11:58:49.000 233 21186.91 -3.22 42826.70 47780.80 2014-08-21 11:58:50.000 233 21186.91 -3.20 42826.68 47780.81 2014-08-21 11:58:51.000 233 21186.90 -3.17 42826.65 47780.81 2014-08-21 11:58:52.000 233 21186.88 -3.17 42826.64 47780.77 2014-08-21 11:58:53.000 233 21186.84 -3.17 42826.66 47780.75 2014-08-21 11:58:54.000 233 21186.82 -3.18 42826.64 47780.73 2014-08-21 11:58:55.000 233 21186.80 -3.19 42826.66 47780.73 2014-08-21 11:58:56.000 233 21186.80 -3.21 42826.67 47780.72 2014-08-21 11:58:57.000 233 21186.80 -3.24 42826.71 47780.73 2014-08-21 11:58:58.000 233 21186.81 -3.25 42826.69 47780.75 2014-08-21 11:58:59.000 233 21186.79 -3.30 42826.70 47780.76 2014-08-21 11:59:00.000 233 21186.83 -3.31 42826.71 47780.78 2014-08-21 11:59:01.000 233 21186.86 -3.31 42826.69 47780.81 2014-08-21 11:59:02.000 233 21186.87 -3.35 42826.72 47780.79 2014-08-21 11:59:03.000 233 21186.86 -3.37 42826.76 47780.83 2014-08-21 11:59:04.000 233 21186.85 -3.38 42826.75 47780.82 2014-08-21 11:59:05.000 233 21186.84 -3.43 42826.74 47780.83 2014-08-21 11:59:06.000 233 21186.85 -3.48 42826.77 47780.84 2014-08-21 11:59:07.000 233 21186.84 -3.48 42826.80 47780.85 2014-08-21 11:59:08.000 233 21186.82 -3.54 42826.79 47780.85 2014-08-21 11:59:09.000 233 21186.79 -3.58 42826.81 47780.86 2014-08-21 11:59:10.000 233 21186.80 -3.61 42826.82 47780.87 2014-08-21 11:59:11.000 233 21186.81 -3.63 42826.83 47780.87 2014-08-21 11:59:12.000 233 21186.81 -3.67 42826.84 47780.87 2014-08-21 11:59:13.000 233 21186.78 -3.67 42826.84 47780.87 2014-08-21 11:59:14.000 233 21186.79 -3.70 42826.83 47780.87 2014-08-21 11:59:15.000 233 21186.78 -3.69 42826.82 47780.89 2014-08-21 11:59:16.000 233 21186.76 -3.71 42826.85 47780.88 2014-08-21 11:59:17.000 233 21186.77 -3.73 42826.84 47780.89 2014-08-21 11:59:18.000 233 21186.81 -3.73 42826.85 47780.89 2014-08-21 11:59:19.000 233 21186.82 -3.73 42826.86 47780.89 2014-08-21 11:59:20.000 233 21186.83 -3.75 42826.86 47780.90 2014-08-21 11:59:21.000 233 21186.87 -3.77 42826.84 47780.90 2014-08-21 11:59:22.000 233 21186.85 -3.78 42826.82 47780.91 2014-08-21 11:59:23.000 233 21186.85 -3.80 42826.85 47780.93 2014-08-21 11:59:24.000 233 21186.87 -3.82 42826.86 47780.93 2014-08-21 11:59:25.000 233 21186.90 -3.85 42826.87 47780.95 2014-08-21 11:59:26.000 233 21186.92 -3.85 42826.88 47780.97 2014-08-21 11:59:27.000 233 21186.94 -3.83 42826.88 47780.98 2014-08-21 11:59:28.000 233 21186.95 -3.87 42826.90 47780.99 2014-08-21 11:59:29.000 233 21186.99 -3.88 42826.91 47781.01 2014-08-21 11:59:30.000 233 21186.96 -3.86 42826.90 47781.02 2014-08-21 11:59:31.000 233 21186.93 -3.85 42826.92 47780.99 2014-08-21 11:59:32.000 233 21186.90 -3.84 42826.96 47781.02 2014-08-21 11:59:33.000 233 21186.87 -3.81 42826.94 47781.03 2014-08-21 11:59:34.000 233 21186.87 -3.80 42826.91 47780.99 2014-08-21 11:59:35.000 233 21186.87 -3.78 42826.92 47780.99 2014-08-21 11:59:36.000 233 21186.85 -3.75 42826.89 47780.98 2014-08-21 11:59:37.000 233 21186.83 -3.73 42826.90 47780.97 2014-08-21 11:59:38.000 233 21186.82 -3.71 42826.85 47780.92 2014-08-21 11:59:39.000 233 21186.79 -3.71 42826.86 47780.91 2014-08-21 11:59:40.000 233 21186.78 -3.70 42826.88 47780.93 2014-08-21 11:59:41.000 233 21186.76 -3.69 42826.86 47780.91 2014-08-21 11:59:42.000 233 21186.74 -3.67 42826.87 47780.90 2014-08-21 11:59:43.000 233 21186.74 -3.67 42826.87 47780.91 2014-08-21 11:59:44.000 233 21186.71 -3.68 42826.89 47780.89 2014-08-21 11:59:45.000 233 21186.68 -3.68 42826.89 47780.88 2014-08-21 11:59:46.000 233 21186.69 -3.70 42826.91 47780.88 2014-08-21 11:59:47.000 233 21186.65 -3.70 42826.90 47780.87 2014-08-21 11:59:48.000 233 21186.62 -3.70 42826.88 47780.86 2014-08-21 11:59:49.000 233 21186.57 -3.69 42826.86 47780.83 2014-08-21 11:59:50.000 233 21186.55 -3.68 42826.82 47780.80 2014-08-21 11:59:51.000 233 21186.53 -3.67 42826.78 47780.78 2014-08-21 11:59:52.000 233 21186.50 -3.68 42826.80 47780.77 2014-08-21 11:59:53.000 233 21186.48 -3.68 42826.82 47780.74 2014-08-21 11:59:54.000 233 21186.45 -3.66 42826.84 47780.71 2014-08-21 11:59:55.000 233 21186.44 -3.66 42826.83 47780.71 2014-08-21 11:59:56.000 233 21186.44 -3.66 42826.81 47780.72 2014-08-21 11:59:57.000 233 21186.42 -3.63 42826.80 47780.69 2014-08-21 11:59:58.000 233 21186.41 -3.60 42826.80 47780.67 2014-08-21 11:59:59.000 233 21186.36 -3.54 42826.74 47780.66 2014-08-21 12:00:00.000 233 21186.32 -3.51 42826.71 47780.61 2014-08-21 12:00:01.000 233 21186.30 -3.48 42826.67 47780.57 2014-08-21 12:00:02.000 233 21186.28 -3.46 42826.64 47780.50 2014-08-21 12:00:03.000 233 21186.29 -3.44 42826.61 47780.50 2014-08-21 12:00:04.000 233 21186.24 -3.39 42826.61 47780.48 2014-08-21 12:00:05.000 233 21186.21 -3.36 42826.61 47780.44 2014-08-21 12:00:06.000 233 21186.18 -3.35 42826.62 47780.39 2014-08-21 12:00:07.000 233 21186.15 -3.32 42826.59 47780.37 2014-08-21 12:00:08.000 233 21186.09 -3.29 42826.55 47780.35 2014-08-21 12:00:09.000 233 21186.09 -3.25 42826.53 47780.33 2014-08-21 12:00:10.000 233 21186.08 -3.21 42826.53 47780.32 2014-08-21 12:00:11.000 233 21186.04 -3.21 42826.52 47780.32 2014-08-21 12:00:12.000 233 21186.02 -3.19 42826.53 47780.27 2014-08-21 12:00:13.000 233 21186.04 -3.14 42826.56 47780.27 2014-08-21 12:00:14.000 233 21186.05 -3.12 42826.54 47780.26 2014-08-21 12:00:15.000 233 21186.03 -3.10 42826.56 47780.26 2014-08-21 12:00:16.000 233 21186.03 -3.10 42826.53 47780.27 2014-08-21 12:00:17.000 233 21185.99 -3.11 42826.55 47780.26 2014-08-21 12:00:18.000 233 21185.98 -3.11 42826.56 47780.26 2014-08-21 12:00:19.000 233 21185.93 -3.05 42826.56 47780.29 2014-08-21 12:00:20.000 233 21185.89 -2.97 42826.55 47780.26 2014-08-21 12:00:21.000 233 21185.92 -2.93 42826.51 47780.23 2014-08-21 12:00:22.000 233 21185.93 -2.91 42826.49 47780.19 2014-08-21 12:00:23.000 233 21185.96 -2.90 42826.48 47780.19 2014-08-21 12:00:24.000 233 21185.96 -2.87 42826.45 47780.20 2014-08-21 12:00:25.000 233 21186.01 -2.85 42826.47 47780.20 2014-08-21 12:00:26.000 233 21186.03 -2.82 42826.48 47780.19 2014-08-21 12:00:27.000 233 21185.99 -2.80 42826.45 47780.18 2014-08-21 12:00:28.000 233 21185.98 -2.80 42826.47 47780.17 2014-08-21 12:00:29.000 233 21185.98 -2.78 42826.42 47780.18 2014-08-21 12:00:30.000 233 21185.98 -2.75 42826.43 47780.16 2014-08-21 12:00:31.000 233 21185.99 -2.72 42826.46 47780.16 2014-08-21 12:00:32.000 233 21186.00 -2.70 42826.44 47780.14 2014-08-21 12:00:33.000 233 21185.98 -2.67 42826.44 47780.12 2014-08-21 12:00:34.000 233 21185.97 -2.64 42826.41 47780.11 2014-08-21 12:00:35.000 233 21185.96 -2.63 42826.39 47780.11 2014-08-21 12:00:36.000 233 21185.96 -2.62 42826.37 47780.11 2014-08-21 12:00:37.000 233 21185.95 -2.65 42826.35 47780.10 2014-08-21 12:00:38.000 233 21185.96 -2.61 42826.34 47780.11 2014-08-21 12:00:39.000 233 21185.97 -2.60 42826.34 47780.10 2014-08-21 12:00:40.000 233 21185.96 -2.62 42826.32 47780.07 2014-08-21 12:00:41.000 233 21185.98 -2.63 42826.31 47780.08 2014-08-21 12:00:42.000 233 21185.97 -2.60 42826.30 47780.07 2014-08-21 12:00:43.000 233 21185.97 -2.57 42826.29 47780.05 2014-08-21 12:00:44.000 233 21185.96 -2.54 42826.31 47780.04 2014-08-21 12:00:45.000 233 21185.93 -2.55 42826.32 47780.01 2014-08-21 12:00:46.000 233 21185.90 -2.57 42826.28 47780.01 2014-08-21 12:00:47.000 233 21185.89 -2.57 42826.31 47779.98 2014-08-21 12:00:48.000 233 21185.86 -2.58 42826.32 47779.98 2014-08-21 12:00:49.000 233 21185.88 -2.57 42826.32 47779.98 2014-08-21 12:00:50.000 233 21185.88 -2.53 42826.30 47779.97 2014-08-21 12:00:51.000 233 21185.83 -2.54 42826.25 47779.99 2014-08-21 12:00:52.000 233 21185.80 -2.52 42826.27 47779.94 2014-08-21 12:00:53.000 233 21185.78 -2.51 42826.31 47779.96 2014-08-21 12:00:54.000 233 21185.74 -2.52 42826.34 47779.96 2014-08-21 12:00:55.000 233 21185.72 -2.50 42826.35 47779.93 2014-08-21 12:00:56.000 233 21185.74 -2.44 42826.30 47779.94 2014-08-21 12:00:57.000 233 21185.70 -2.38 42826.28 47779.93 2014-08-21 12:00:58.000 233 21185.65 -2.31 42826.25 47779.88 2014-08-21 12:00:59.000 233 21185.60 -2.25 42826.21 47779.86 2014-08-21 12:01:00.000 233 21185.58 -2.21 42826.19 47779.77 2014-08-21 12:01:01.000 233 21185.56 -2.19 42826.15 47779.77 2014-08-21 12:01:02.000 233 21185.50 -2.16 42826.13 47779.70 2014-08-21 12:01:03.000 233 21185.43 -2.15 42826.15 47779.66 2014-08-21 12:01:04.000 233 21185.35 -2.12 42826.12 47779.64 2014-08-21 12:01:05.000 233 21185.34 -2.11 42826.11 47779.59 2014-08-21 12:01:06.000 233 21185.33 -2.11 42826.13 47779.59 2014-08-21 12:01:07.000 233 21185.27 -2.08 42826.14 47779.56 2014-08-21 12:01:08.000 233 21185.22 -2.06 42826.16 47779.55 2014-08-21 12:01:09.000 233 21185.17 -2.03 42826.14 47779.52 2014-08-21 12:01:10.000 233 21185.11 -1.99 42826.16 47779.51 2014-08-21 12:01:11.000 233 21185.10 -1.96 42826.11 47779.49 2014-08-21 12:01:12.000 233 21185.06 -1.94 42826.12 47779.46 2014-08-21 12:01:13.000 233 21185.01 -1.92 42826.10 47779.44 2014-08-21 12:01:14.000 233 21185.01 -1.89 42826.14 47779.44 2014-08-21 12:01:15.000 233 21184.98 -1.86 42826.10 47779.40 2014-08-21 12:01:16.000 233 21184.93 -1.84 42826.09 47779.40 2014-08-21 12:01:17.000 233 21184.94 -1.82 42826.07 47779.35 2014-08-21 12:01:18.000 233 21184.96 -1.80 42826.05 47779.36 2014-08-21 12:01:19.000 233 21184.92 -1.81 42826.07 47779.34 2014-08-21 12:01:20.000 233 21184.92 -1.83 42826.06 47779.35 2014-08-21 12:01:21.000 233 21184.92 -1.83 42826.06 47779.35 2014-08-21 12:01:22.000 233 21184.89 -1.86 42826.11 47779.37 2014-08-21 12:01:23.000 233 21184.89 -1.88 42826.10 47779.38 2014-08-21 12:01:24.000 233 21184.90 -1.86 42826.11 47779.39 2014-08-21 12:01:25.000 233 21184.89 -1.80 42826.10 47779.36 2014-08-21 12:01:26.000 233 21184.83 -1.73 42826.07 47779.34 2014-08-21 12:01:27.000 233 21184.80 -1.69 42826.03 47779.31 2014-08-21 12:01:28.000 233 21184.82 -1.67 42826.03 47779.29 2014-08-21 12:01:29.000 233 21184.84 -1.70 42825.99 47779.25 2014-08-21 12:01:30.000 233 21184.79 -1.74 42825.99 47779.22 2014-08-21 12:01:31.000 233 21184.78 -1.78 42826.01 47779.24 2014-08-21 12:01:32.000 233 21184.77 -1.83 42826.02 47779.26 2014-08-21 12:01:33.000 233 21184.74 -1.83 42826.08 47779.27 2014-08-21 12:01:34.000 233 21184.76 -1.85 42826.07 47779.29 2014-08-21 12:01:35.000 233 21184.75 -1.80 42826.10 47779.29 2014-08-21 12:01:36.000 233 21184.77 -1.78 42826.09 47779.29 2014-08-21 12:01:37.000 233 21184.80 -1.76 42826.03 47779.30 2014-08-21 12:01:38.000 233 21184.79 -1.77 42826.07 47779.29 2014-08-21 12:01:39.000 233 21184.78 -1.77 42826.06 47779.26 2014-08-21 12:01:40.000 233 21184.78 -1.79 42826.07 47779.27 2014-08-21 12:01:41.000 233 21184.77 -1.75 42826.09 47779.25 2014-08-21 12:01:42.000 233 21184.76 -1.75 42826.07 47779.25 2014-08-21 12:01:43.000 233 21184.72 -1.74 42826.03 47779.26 2014-08-21 12:01:44.000 233 21184.74 -1.71 42826.01 47779.22 2014-08-21 12:01:45.000 233 21184.76 -1.70 42825.99 47779.23 2014-08-21 12:01:46.000 233 21184.76 -1.65 42825.97 47779.21 2014-08-21 12:01:47.000 233 21184.73 -1.61 42825.96 47779.19 2014-08-21 12:01:48.000 233 21184.74 -1.61 42825.97 47779.14 2014-08-21 12:01:49.000 233 21184.76 -1.61 42825.94 47779.14 2014-08-21 12:01:50.000 233 21184.76 -1.60 42825.91 47779.16 2014-08-21 12:01:51.000 233 21184.77 -1.62 42825.90 47779.16 2014-08-21 12:01:52.000 233 21184.77 -1.62 42825.93 47779.14 2014-08-21 12:01:53.000 233 21184.72 -1.65 42825.97 47779.14 2014-08-21 12:01:54.000 233 21184.66 -1.65 42825.99 47779.15 2014-08-21 12:01:55.000 233 21184.64 -1.64 42825.97 47779.14 2014-08-21 12:01:56.000 233 21184.63 -1.62 42825.99 47779.12 2014-08-21 12:01:57.000 233 21184.62 -1.60 42826.00 47779.13 2014-08-21 12:01:58.000 233 21184.62 -1.56 42825.96 47779.11 2014-08-21 12:01:59.000 233 21184.63 -1.51 42825.91 47779.12 2014-08-21 12:02:00.000 233 21184.65 -1.52 42825.92 47779.09 2014-08-21 12:02:01.000 233 21184.60 -1.52 42825.93 47779.09 2014-08-21 12:02:02.000 233 21184.60 -1.53 42825.91 47779.08 2014-08-21 12:02:03.000 233 21184.63 -1.54 42825.92 47779.05 2014-08-21 12:02:04.000 233 21184.65 -1.55 42825.91 47779.09 2014-08-21 12:02:05.000 233 21184.67 -1.60 42825.93 47779.08 2014-08-21 12:02:06.000 233 21184.64 -1.60 42825.95 47779.11 2014-08-21 12:02:07.000 233 21184.66 -1.58 42825.96 47779.10 2014-08-21 12:02:08.000 233 21184.61 -1.57 42825.96 47779.12 2014-08-21 12:02:09.000 233 21184.59 -1.54 42825.98 47779.13 2014-08-21 12:02:10.000 233 21184.60 -1.54 42826.02 47779.14 2014-08-21 12:02:11.000 233 21184.55 -1.55 42826.01 47779.14 2014-08-21 12:02:12.000 233 21184.55 -1.55 42825.99 47779.10 2014-08-21 12:02:13.000 233 21184.54 -1.54 42825.99 47779.12 2014-08-21 12:02:14.000 233 21184.52 -1.51 42826.02 47779.14 2014-08-21 12:02:15.000 233 21184.51 -1.48 42826.02 47779.13 2014-08-21 12:02:16.000 233 21184.49 -1.44 42826.02 47779.13 2014-08-21 12:02:17.000 233 21184.48 -1.44 42826.02 47779.11 2014-08-21 12:02:18.000 233 21184.47 -1.42 42826.03 47779.13 2014-08-21 12:02:19.000 233 21184.47 -1.43 42826.09 47779.16 2014-08-21 12:02:20.000 233 21184.50 -1.42 42826.10 47779.14 2014-08-21 12:02:21.000 233 21184.49 -1.37 42826.10 47779.18 2014-08-21 12:02:22.000 233 21184.47 -1.35 42826.12 47779.19 2014-08-21 12:02:23.000 233 21184.45 -1.35 42826.07 47779.16 2014-08-21 12:02:24.000 233 21184.45 -1.32 42826.07 47779.17 2014-08-21 12:02:25.000 233 21184.45 -1.29 42826.10 47779.18 2014-08-21 12:02:26.000 233 21184.44 -1.30 42826.14 47779.17 2014-08-21 12:02:27.000 233 21184.44 -1.29 42826.17 47779.20 2014-08-21 12:02:28.000 233 21184.44 -1.26 42826.15 47779.21 2014-08-21 12:02:29.000 233 21184.40 -1.25 42826.16 47779.18 2014-08-21 12:02:30.000 233 21184.38 -1.24 42826.14 47779.22 2014-08-21 12:02:31.000 233 21184.40 -1.23 42826.15 47779.17 2014-08-21 12:02:32.000 233 21184.39 -1.23 42826.15 47779.19 2014-08-21 12:02:33.000 233 21184.38 -1.19 42826.15 47779.18 2014-08-21 12:02:34.000 233 21184.34 -1.20 42826.13 47779.16 2014-08-21 12:02:35.000 233 21184.34 -1.19 42826.11 47779.14 2014-08-21 12:02:36.000 233 21184.31 -1.17 42826.12 47779.14 2014-08-21 12:02:37.000 233 21184.30 -1.20 42826.13 47779.14 2014-08-21 12:02:38.000 233 21184.33 -1.23 42826.16 47779.14 2014-08-21 12:02:39.000 233 21184.35 -1.29 42826.20 47779.15 2014-08-21 12:02:40.000 233 21184.38 -1.38 42826.24 47779.19 2014-08-21 12:02:41.000 233 21184.39 -1.42 42826.31 47779.24 2014-08-21 12:02:42.000 233 21184.41 -1.45 42826.34 47779.29 2014-08-21 12:02:43.000 233 21184.40 -1.45 42826.38 47779.34 2014-08-21 12:02:44.000 233 21184.43 -1.45 42826.41 47779.36 2014-08-21 12:02:45.000 233 21184.39 -1.43 42826.41 47779.38 2014-08-21 12:02:46.000 233 21184.37 -1.41 42826.39 47779.36 2014-08-21 12:02:47.000 233 21184.36 -1.39 42826.40 47779.41 2014-08-21 12:02:48.000 233 21184.33 -1.41 42826.41 47779.38 2014-08-21 12:02:49.000 233 21184.30 -1.40 42826.41 47779.37 2014-08-21 12:02:50.000 233 21184.31 -1.38 42826.38 47779.36 2014-08-21 12:02:51.000 233 21184.27 -1.35 42826.36 47779.34 2014-08-21 12:02:52.000 233 21184.28 -1.33 42826.36 47779.32 2014-08-21 12:02:53.000 233 21184.28 -1.34 42826.36 47779.30 2014-08-21 12:02:54.000 233 21184.27 -1.33 42826.33 47779.29 2014-08-21 12:02:55.000 233 21184.28 -1.31 42826.31 47779.30 2014-08-21 12:02:56.000 233 21184.27 -1.32 42826.31 47779.30 2014-08-21 12:02:57.000 233 21184.28 -1.33 42826.28 47779.29 2014-08-21 12:02:58.000 233 21184.30 -1.35 42826.29 47779.25 2014-08-21 12:02:59.000 233 21184.27 -1.36 42826.29 47779.25 2014-08-21 12:03:00.000 233 21184.27 -1.38 42826.27 47779.26 2014-08-21 12:03:01.000 233 21184.26 -1.42 42826.32 47779.25 2014-08-21 12:03:02.000 233 21184.21 -1.43 42826.33 47779.26 2014-08-21 12:03:03.000 233 21184.19 -1.44 42826.35 47779.24 2014-08-21 12:03:04.000 233 21184.13 -1.44 42826.28 47779.22 2014-08-21 12:03:05.000 233 21184.11 -1.41 42826.25 47779.19 2014-08-21 12:03:06.000 233 21184.10 -1.36 42826.24 47779.16 2014-08-21 12:03:07.000 233 21184.10 -1.35 42826.23 47779.12 2014-08-21 12:03:08.000 233 21184.09 -1.31 42826.21 47779.10 2014-08-21 12:03:09.000 233 21184.06 -1.31 42826.19 47779.08 2014-08-21 12:03:10.000 233 21184.07 -1.26 42826.16 47779.04 2014-08-21 12:03:11.000 233 21184.06 -1.24 42826.12 47779.03 2014-08-21 12:03:12.000 233 21184.04 -1.27 42826.12 47779.00 2014-08-21 12:03:13.000 233 21184.01 -1.27 42826.08 47778.98 2014-08-21 12:03:14.000 233 21184.00 -1.24 42826.06 47778.95 2014-08-21 12:03:15.000 233 21184.02 -1.24 42826.08 47778.98 2014-08-21 12:03:16.000 233 21183.99 -1.22 42826.05 47778.94 2014-08-21 12:03:17.000 233 21184.01 -1.23 42826.07 47778.93 2014-08-21 12:03:18.000 233 21184.00 -1.24 42826.08 47778.92 2014-08-21 12:03:19.000 233 21184.01 -1.24 42826.11 47778.95 2014-08-21 12:03:20.000 233 21184.02 -1.23 42826.09 47778.94 2014-08-21 12:03:21.000 233 21184.03 -1.23 42826.09 47778.93 2014-08-21 12:03:22.000 233 21184.02 -1.21 42826.07 47778.94 2014-08-21 12:03:23.000 233 21184.00 -1.19 42826.06 47778.93 2014-08-21 12:03:24.000 233 21183.98 -1.15 42826.00 47778.90 2014-08-21 12:03:25.000 233 21183.95 -1.12 42825.98 47778.87 2014-08-21 12:03:26.000 233 21183.94 -1.10 42825.95 47778.83 2014-08-21 12:03:27.000 233 21183.95 -1.08 42825.91 47778.80 2014-08-21 12:03:28.000 233 21184.02 -1.07 42825.91 47778.79 2014-08-21 12:03:29.000 233 21184.02 -1.06 42825.91 47778.76 2014-08-21 12:03:30.000 233 21184.00 -1.10 42825.89 47778.77 2014-08-21 12:03:31.000 233 21184.03 -1.14 42825.91 47778.77 2014-08-21 12:03:32.000 233 21184.04 -1.14 42825.91 47778.77 2014-08-21 12:03:33.000 233 21184.08 -1.16 42825.92 47778.80 2014-08-21 12:03:34.000 233 21184.08 -1.19 42825.96 47778.80 2014-08-21 12:03:35.000 233 21184.10 -1.24 42825.99 47778.86 2014-08-21 12:03:36.000 233 21184.13 -1.30 42826.03 47778.88 2014-08-21 12:03:37.000 233 21184.18 -1.33 42826.07 47778.92 2014-08-21 12:03:38.000 233 21184.19 -1.35 42826.06 47778.97 2014-08-21 12:03:39.000 233 21184.19 -1.39 42826.07 47778.97 2014-08-21 12:03:40.000 233 21184.22 -1.42 42826.13 47779.02 2014-08-21 12:03:41.000 233 21184.22 -1.42 42826.14 47779.02 2014-08-21 12:03:42.000 233 21184.19 -1.41 42826.09 47779.05 2014-08-21 12:03:43.000 233 21184.20 -1.44 42826.10 47779.07 2014-08-21 12:03:44.000 233 21184.23 -1.46 42826.11 47779.06 2014-08-21 12:03:45.000 233 21184.23 -1.49 42826.10 47779.06 2014-08-21 12:03:46.000 233 21184.25 -1.48 42826.07 47779.06 2014-08-21 12:03:47.000 233 21184.26 -1.51 42826.07 47779.05 2014-08-21 12:03:48.000 233 21184.24 -1.53 42826.10 47779.07 2014-08-21 12:03:49.000 233 21184.24 -1.52 42826.08 47779.06 2014-08-21 12:03:50.000 233 21184.24 -1.54 42826.10 47779.08 2014-08-21 12:03:51.000 233 21184.24 -1.51 42826.07 47779.08 2014-08-21 12:03:52.000 233 21184.18 -1.46 42826.06 47779.05 2014-08-21 12:03:53.000 233 21184.15 -1.44 42826.05 47779.01 2014-08-21 12:03:54.000 233 21184.15 -1.44 42826.02 47779.00 2014-08-21 12:03:55.000 233 21184.15 -1.45 42826.02 47778.96 2014-08-21 12:03:56.000 233 21184.14 -1.48 42826.02 47778.95 2014-08-21 12:03:57.000 233 21184.16 -1.51 42826.04 47778.94 2014-08-21 12:03:58.000 233 21184.17 -1.51 42826.03 47778.99 2014-08-21 12:03:59.000 233 21184.18 -1.47 42826.01 47778.95 2014-08-21 12:04:00.000 233 21184.19 -1.47 42826.02 47779.01 2014-08-21 12:04:01.000 233 21184.22 -1.51 42826.03 47778.98 2014-08-21 12:04:02.000 233 21184.20 -1.54 42826.04 47779.00 2014-08-21 12:04:03.000 233 21184.22 -1.56 42826.07 47779.00 2014-08-21 12:04:04.000 233 21184.21 -1.59 42826.08 47779.03 2014-08-21 12:04:05.000 233 21184.21 -1.58 42826.07 47779.05 2014-08-21 12:04:06.000 233 21184.22 -1.58 42826.06 47779.04 2014-08-21 12:04:07.000 233 21184.20 -1.58 42826.08 47779.04 2014-08-21 12:04:08.000 233 21184.19 -1.59 42826.10 47779.06 2014-08-21 12:04:09.000 233 21184.21 -1.62 42826.11 47779.06 2014-08-21 12:04:10.000 233 21184.17 -1.59 42826.11 47779.05 2014-08-21 12:04:11.000 233 21184.14 -1.59 42826.07 47779.03 2014-08-21 12:04:12.000 233 21184.15 -1.58 42826.07 47779.02 2014-08-21 12:04:13.000 233 21184.15 -1.58 42826.04 47778.99 2014-08-21 12:04:14.000 233 21184.15 -1.62 42826.04 47778.97 2014-08-21 12:04:15.000 233 21184.16 -1.65 42826.07 47778.97 2014-08-21 12:04:16.000 233 21184.14 -1.67 42826.07 47779.00 2014-08-21 12:04:17.000 233 21184.15 -1.69 42826.04 47778.98 2014-08-21 12:04:18.000 233 21184.18 -1.69 42826.08 47778.98 2014-08-21 12:04:19.000 233 21184.15 -1.71 42826.08 47778.99 2014-08-21 12:04:20.000 233 21184.14 -1.76 42826.06 47778.99 2014-08-21 12:04:21.000 233 21184.15 -1.80 42826.07 47779.00 2014-08-21 12:04:22.000 233 21184.14 -1.85 42826.08 47779.03 2014-08-21 12:04:23.000 233 21184.18 -1.89 42826.12 47779.02 2014-08-21 12:04:24.000 233 21184.18 -1.90 42826.14 47779.05 2014-08-21 12:04:25.000 233 21184.17 -1.93 42826.13 47779.04 2014-08-21 12:04:26.000 233 21184.17 -1.96 42826.13 47779.07 2014-08-21 12:04:27.000 233 21184.19 -1.98 42826.12 47779.09 2014-08-21 12:04:28.000 233 21184.18 -1.98 42826.14 47779.10 2014-08-21 12:04:29.000 233 21184.17 -1.99 42826.17 47779.12 2014-08-21 12:04:30.000 233 21184.17 -1.97 42826.18 47779.11 2014-08-21 12:04:31.000 233 21184.15 -1.98 42826.17 47779.10 2014-08-21 12:04:32.000 233 21184.14 -1.98 42826.17 47779.09 2014-08-21 12:04:33.000 233 21184.15 -1.96 42826.15 47779.11 2014-08-21 12:04:34.000 233 21184.16 -1.94 42826.15 47779.12 2014-08-21 12:04:35.000 233 21184.15 -1.93 42826.15 47779.10 2014-08-21 12:04:36.000 233 21184.16 -1.93 42826.14 47779.08 2014-08-21 12:04:37.000 233 21184.13 -1.91 42826.16 47779.09 2014-08-21 12:04:38.000 233 21184.16 -1.95 42826.16 47779.05 2014-08-21 12:04:39.000 233 21184.14 -1.95 42826.13 47779.06 2014-08-21 12:04:40.000 233 21184.14 -1.96 42826.12 47779.06 2014-08-21 12:04:41.000 233 21184.13 -1.97 42826.12 47779.04 2014-08-21 12:04:42.000 233 21184.11 -1.96 42826.13 47779.04 2014-08-21 12:04:43.000 233 21184.09 -1.95 42826.10 47779.02 2014-08-21 12:04:44.000 233 21184.10 -1.97 42826.10 47779.06 2014-08-21 12:04:45.000 233 21184.10 -1.95 42826.15 47779.06 2014-08-21 12:04:46.000 233 21184.10 -1.97 42826.13 47779.03 2014-08-21 12:04:47.000 233 21184.09 -2.00 42826.14 47779.04 2014-08-21 12:04:48.000 233 21184.08 -1.99 42826.13 47779.03 2014-08-21 12:04:49.000 233 21184.08 -1.97 42826.11 47779.04 2014-08-21 12:04:50.000 233 21184.07 -1.97 42826.08 47779.03 2014-08-21 12:04:51.000 233 21184.02 -1.92 42826.10 47779.01 2014-08-21 12:04:52.000 233 21184.01 -1.94 42826.10 47778.98 2014-08-21 12:04:53.000 233 21184.01 -1.93 42826.09 47778.98 2014-08-21 12:04:54.000 233 21184.00 -1.90 42826.06 47778.95 2014-08-21 12:04:55.000 233 21183.96 -1.86 42826.04 47778.92 2014-08-21 12:04:56.000 233 21183.94 -1.83 42826.03 47778.93 2014-08-21 12:04:57.000 233 21183.98 -1.83 42825.99 47778.89 2014-08-21 12:04:58.000 233 21183.99 -1.83 42825.97 47778.88 2014-08-21 12:04:59.000 233 21184.03 -1.84 42825.96 47778.88 2014-08-21 12:05:00.000 233 21184.03 -1.82 42825.96 47778.87 2014-08-21 12:05:01.000 233 21184.01 -1.80 42825.97 47778.88 2014-08-21 12:05:02.000 233 21184.00 -1.80 42825.94 47778.87 2014-08-21 12:05:03.000 233 21184.01 -1.80 42825.95 47778.86 2014-08-21 12:05:04.000 233 21184.03 -1.78 42825.99 47778.87 2014-08-21 12:05:05.000 233 21184.07 -1.77 42825.94 47778.88 2014-08-21 12:05:06.000 233 21184.03 -1.77 42825.95 47778.88 2014-08-21 12:05:07.000 233 21184.02 -1.75 42825.96 47778.88 2014-08-21 12:05:08.000 233 21184.05 -1.75 42825.97 47778.87 2014-08-21 12:05:09.000 233 21184.04 -1.74 42825.94 47778.87 2014-08-21 12:05:10.000 233 21184.03 -1.73 42825.96 47778.85 2014-08-21 12:05:11.000 233 21184.04 -1.70 42825.93 47778.83 2014-08-21 12:05:12.000 233 21184.05 -1.69 42825.92 47778.83 2014-08-21 12:05:13.000 233 21184.03 -1.69 42825.90 47778.83 2014-08-21 12:05:14.000 233 21184.01 -1.67 42825.87 47778.78 2014-08-21 12:05:15.000 233 21183.99 -1.65 42825.79 47778.75 2014-08-21 12:05:16.000 233 21183.97 -1.65 42825.83 47778.72 2014-08-21 12:05:17.000 233 21183.97 -1.64 42825.80 47778.71 2014-08-21 12:05:18.000 233 21183.97 -1.68 42825.80 47778.69 2014-08-21 12:05:19.000 233 21183.97 -1.70 42825.80 47778.69 2014-08-21 12:05:20.000 233 21183.96 -1.72 42825.84 47778.69 2014-08-21 12:05:21.000 233 21183.97 -1.69 42825.82 47778.72 2014-08-21 12:05:22.000 233 21183.97 -1.69 42825.85 47778.71 2014-08-21 12:05:23.000 233 21183.94 -1.69 42825.84 47778.72 2014-08-21 12:05:24.000 233 21183.90 -1.65 42825.84 47778.70 2014-08-21 12:05:25.000 233 21183.92 -1.66 42825.83 47778.69 2014-08-21 12:05:26.000 233 21183.90 -1.63 42825.85 47778.68 2014-08-21 12:05:27.000 233 21183.87 -1.62 42825.85 47778.67 2014-08-21 12:05:28.000 233 21183.83 -1.61 42825.84 47778.67 2014-08-21 12:05:29.000 233 21183.81 -1.59 42825.83 47778.66 2014-08-21 12:05:30.000 233 21183.77 -1.56 42825.82 47778.63 2014-08-21 12:05:31.000 233 21183.76 -1.51 42825.78 47778.63 2014-08-21 12:05:32.000 233 21183.70 -1.49 42825.78 47778.61 2014-08-21 12:05:33.000 233 21183.68 -1.45 42825.79 47778.57 2014-08-21 12:05:34.000 233 21183.63 -1.41 42825.80 47778.58 2014-08-21 12:05:35.000 233 21183.63 -1.38 42825.82 47778.57 2014-08-21 12:05:36.000 233 21183.62 -1.38 42825.80 47778.54 2014-08-21 12:05:37.000 233 21183.58 -1.39 42825.81 47778.53 2014-08-21 12:05:38.000 233 21183.55 -1.39 42825.81 47778.53 2014-08-21 12:05:39.000 233 21183.52 -1.33 42825.81 47778.54 2014-08-21 12:05:40.000 233 21183.50 -1.26 42825.83 47778.55 2014-08-21 12:05:41.000 233 21183.48 -1.20 42825.81 47778.54 2014-08-21 12:05:42.000 233 21183.45 -1.19 42825.81 47778.51 2014-08-21 12:05:43.000 233 21183.46 -1.21 42825.84 47778.50 2014-08-21 12:05:44.000 233 21183.45 -1.23 42825.89 47778.52 2014-08-21 12:05:45.000 233 21183.43 -1.25 42825.93 47778.53 2014-08-21 12:05:46.000 233 21183.38 -1.23 42825.93 47778.58 2014-08-21 12:05:47.000 233 21183.36 -1.21 42825.96 47778.57 2014-08-21 12:05:48.000 233 21183.33 -1.18 42825.99 47778.60 2014-08-21 12:05:49.000 233 21183.32 -1.17 42826.03 47778.61 2014-08-21 12:05:50.000 233 21183.31 -1.17 42826.08 47778.61 2014-08-21 12:05:51.000 233 21183.30 -1.15 42826.09 47778.65 2014-08-21 12:05:52.000 233 21183.28 -1.15 42826.10 47778.64 2014-08-21 12:05:53.000 233 21183.27 -1.15 42826.16 47778.63 2014-08-21 12:05:54.000 233 21183.29 -1.19 42826.18 47778.67 2014-08-21 12:05:55.000 233 21183.26 -1.18 42826.22 47778.69 2014-08-21 12:05:56.000 233 21183.24 -1.17 42826.22 47778.73 2014-08-21 12:05:57.000 233 21183.17 -1.14 42826.23 47778.73 2014-08-21 12:05:58.000 233 21183.10 -1.07 42826.22 47778.70 2014-08-21 12:05:59.000 233 21183.05 -1.03 42826.17 47778.67 2014-08-21 12:06:00.000 233 21183.02 -1.00 42826.20 47778.64 2014-08-21 12:06:01.000 233 21182.96 -0.96 42826.20 47778.60 2014-08-21 12:06:02.000 233 21182.90 -0.91 42826.17 47778.55 2014-08-21 12:06:03.000 233 21182.88 -0.83 42826.15 47778.54 2014-08-21 12:06:04.000 233 21182.85 -0.80 42826.14 47778.53 2014-08-21 12:06:05.000 233 21182.86 -0.78 42826.11 47778.49 2014-08-21 12:06:06.000 233 21182.81 -0.76 42826.10 47778.46 2014-08-21 12:06:07.000 233 21182.78 -0.75 42826.10 47778.43 2014-08-21 12:06:08.000 233 21182.75 -0.75 42826.09 47778.42 2014-08-21 12:06:09.000 233 21182.67 -0.74 42826.11 47778.39 2014-08-21 12:06:10.000 233 21182.66 -0.72 42826.09 47778.38 2014-08-21 12:06:11.000 233 21182.62 -0.68 42826.11 47778.34 2014-08-21 12:06:12.000 233 21182.60 -0.62 42826.08 47778.33 2014-08-21 12:06:13.000 233 21182.58 -0.57 42826.08 47778.32 2014-08-21 12:06:14.000 233 21182.59 -0.59 42826.06 47778.31 2014-08-21 12:06:15.000 233 21182.61 -0.62 42826.06 47778.30 2014-08-21 12:06:16.000 233 21182.59 -0.59 42826.05 47778.30 2014-08-21 12:06:17.000 233 21182.56 -0.56 42826.09 47778.30 2014-08-21 12:06:18.000 233 21182.52 -0.50 42826.10 47778.30 2014-08-21 12:06:19.000 233 21182.49 -0.47 42826.06 47778.28 2014-08-21 12:06:20.000 233 21182.48 -0.44 42826.03 47778.27 2014-08-21 12:06:21.000 233 21182.47 -0.42 42826.05 47778.26 2014-08-21 12:06:22.000 233 21182.44 -0.41 42826.05 47778.22 2014-08-21 12:06:23.000 233 21182.42 -0.38 42826.04 47778.20 2014-08-21 12:06:24.000 233 21182.40 -0.32 42826.02 47778.17 2014-08-21 12:06:25.000 233 21182.36 -0.30 42826.01 47778.15 2014-08-21 12:06:26.000 233 21182.35 -0.29 42825.97 47778.14 2014-08-21 12:06:27.000 233 21182.33 -0.27 42826.02 47778.11 2014-08-21 12:06:28.000 233 21182.32 -0.26 42825.98 47778.09 2014-08-21 12:06:29.000 233 21182.30 -0.24 42826.00 47778.09 2014-08-21 12:06:30.000 233 21182.27 -0.20 42825.99 47778.06 2014-08-21 12:06:31.000 233 21182.20 -0.19 42825.95 47778.07 2014-08-21 12:06:32.000 233 21182.12 -0.15 42825.95 47778.02 2014-08-21 12:06:33.000 233 21182.10 -0.18 42825.97 47778.00 2014-08-21 12:06:34.000 233 21182.09 -0.22 42825.95 47778.00 2014-08-21 12:06:35.000 233 21182.05 -0.19 42825.96 47777.99 2014-08-21 12:06:36.000 233 21181.98 -0.12 42825.96 47777.99 2014-08-21 12:06:37.000 233 21181.95 -0.04 42825.93 47777.94 2014-08-21 12:06:38.000 233 21181.88 0.02 42825.90 47777.90 2014-08-21 12:06:39.000 233 21181.82 0.07 42825.87 47777.85 2014-08-21 12:06:40.000 233 21181.75 0.10 42825.82 47777.75 2014-08-21 12:06:41.000 233 21181.70 0.09 42825.81 47777.74 2014-08-21 12:06:42.000 233 21181.65 0.07 42825.84 47777.70 2014-08-21 12:06:43.000 233 21181.58 0.07 42825.86 47777.70 2014-08-21 12:06:44.000 233 21181.57 0.09 42825.87 47777.66 2014-08-21 12:06:45.000 233 21181.56 0.16 42825.88 47777.66 2014-08-21 12:06:46.000 233 21181.53 0.17 42825.88 47777.67 2014-08-21 12:06:47.000 233 21181.49 0.16 42825.87 47777.64 2014-08-21 12:06:48.000 233 21181.43 0.15 42825.87 47777.62 2014-08-21 12:06:49.000 233 21181.39 0.13 42825.92 47777.60 2014-08-21 12:06:50.000 233 21181.39 0.16 42825.92 47777.61 2014-08-21 12:06:51.000 233 21181.37 0.20 42825.90 47777.62 2014-08-21 12:06:52.000 233 21181.37 0.24 42825.95 47777.63 2014-08-21 12:06:53.000 233 21181.36 0.29 42825.93 47777.63 2014-08-21 12:06:54.000 233 21181.38 0.35 42825.90 47777.61 2014-08-21 12:06:55.000 233 21181.40 0.39 42825.89 47777.61 2014-08-21 12:06:56.000 233 21181.43 0.42 42825.89 47777.63 2014-08-21 12:06:57.000 233 21181.39 0.41 42825.89 47777.63 2014-08-21 12:06:58.000 233 21181.36 0.36 42825.88 47777.62 2014-08-21 12:06:59.000 233 21181.32 0.32 42825.86 47777.62 2014-08-21 12:07:00.000 233 21181.31 0.29 42825.91 47777.61 2014-08-21 12:07:01.000 233 21181.32 0.20 42825.92 47777.59 2014-08-21 12:07:02.000 233 21181.39 0.11 42825.94 47777.63 2014-08-21 12:07:03.000 233 21181.42 0.05 42825.94 47777.64 2014-08-21 12:07:04.000 233 21181.45 0.01 42825.98 47777.70 2014-08-21 12:07:05.000 233 21181.45 -0.05 42826.00 47777.74 2014-08-21 12:07:06.000 233 21181.48 -0.09 42826.03 47777.77 2014-08-21 12:07:07.000 233 21181.46 -0.08 42826.03 47777.79 2014-08-21 12:07:08.000 233 21181.47 -0.11 42826.07 47777.81 2014-08-21 12:07:09.000 233 21181.50 -0.14 42826.09 47777.83 2014-08-21 12:07:10.000 233 21181.45 -0.17 42826.07 47777.83 2014-08-21 12:07:11.000 233 21181.42 -0.22 42826.10 47777.82 2014-08-21 12:07:12.000 233 21181.44 -0.23 42826.16 47777.84 2014-08-21 12:07:13.000 233 21181.45 -0.26 42826.17 47777.85 2014-08-21 12:07:14.000 233 21181.45 -0.25 42826.16 47777.88 2014-08-21 12:07:15.000 233 21181.46 -0.27 42826.18 47777.89 2014-08-21 12:07:16.000 233 21181.41 -0.32 42826.19 47777.90 2014-08-21 12:07:17.000 233 21181.40 -0.35 42826.20 47777.90 2014-08-21 12:07:18.000 233 21181.39 -0.36 42826.23 47777.92 2014-08-21 12:07:19.000 233 21181.38 -0.39 42826.24 47777.91 2014-08-21 12:07:20.000 233 21181.37 -0.39 42826.25 47777.93 2014-08-21 12:07:21.000 233 21181.37 -0.38 42826.22 47777.93 2014-08-21 12:07:22.000 233 21181.39 -0.37 42826.23 47777.91 2014-08-21 12:07:23.000 233 21181.41 -0.43 42826.23 47777.93 2014-08-21 12:07:24.000 233 21181.44 -0.44 42826.26 47777.96 2014-08-21 12:07:25.000 233 21181.46 -0.44 42826.23 47777.96 2014-08-21 12:07:26.000 233 21181.46 -0.45 42826.25 47777.92 2014-08-21 12:07:27.000 233 21181.46 -0.45 42826.26 47777.92 2014-08-21 12:07:28.000 233 21181.46 -0.43 42826.25 47777.95 2014-08-21 12:07:29.000 233 21181.45 -0.46 42826.20 47777.94 2014-08-21 12:07:30.000 233 21181.46 -0.48 42826.18 47777.89 2014-08-21 12:07:31.000 233 21181.49 -0.51 42826.15 47777.88 2014-08-21 12:07:32.000 233 21181.52 -0.52 42826.17 47777.88 2014-08-21 12:07:33.000 233 21181.54 -0.59 42826.21 47777.92 2014-08-21 12:07:34.000 233 21181.59 -0.61 42826.20 47777.93 2014-08-21 12:07:35.000 233 21181.57 -0.66 42826.17 47777.92 2014-08-21 12:07:36.000 233 21181.58 -0.69 42826.20 47777.94 2014-08-21 12:07:37.000 233 21181.57 -0.68 42826.23 47777.95 2014-08-21 12:07:38.000 233 21181.56 -0.64 42826.19 47777.92 2014-08-21 12:07:39.000 233 21181.57 -0.61 42826.16 47777.90 2014-08-21 12:07:40.000 233 21181.61 -0.61 42826.11 47777.90 2014-08-21 12:07:41.000 233 21181.64 -0.61 42826.08 47777.90 2014-08-21 12:07:42.000 233 21181.60 -0.54 42826.02 47777.86 2014-08-21 12:07:43.000 233 21181.58 -0.48 42826.00 47777.83 2014-08-21 12:07:44.000 233 21181.56 -0.44 42825.99 47777.79 2014-08-21 12:07:45.000 233 21181.54 -0.42 42825.96 47777.78 2014-08-21 12:07:46.000 233 21181.55 -0.43 42825.97 47777.73 2014-08-21 12:07:47.000 233 21181.53 -0.45 42825.96 47777.72 2014-08-21 12:07:48.000 233 21181.53 -0.45 42825.93 47777.72 2014-08-21 12:07:49.000 233 21181.55 -0.43 42825.93 47777.71 2014-08-21 12:07:50.000 233 21181.55 -0.43 42825.93 47777.71 2014-08-21 12:07:51.000 233 21181.58 -0.44 42825.92 47777.70 2014-08-21 12:07:52.000 233 21181.58 -0.43 42825.89 47777.70 2014-08-21 12:07:53.000 233 21181.62 -0.43 42825.93 47777.71 2014-08-21 12:07:54.000 233 21181.62 -0.44 42825.91 47777.69 2014-08-21 12:07:55.000 233 21181.63 -0.44 42825.87 47777.70 2014-08-21 12:07:56.000 233 21181.65 -0.45 42825.86 47777.69 2014-08-21 12:07:57.000 233 21181.65 -0.46 42825.88 47777.73 2014-08-21 12:07:58.000 233 21181.66 -0.47 42825.84 47777.70 2014-08-21 12:07:59.000 233 21181.69 -0.46 42825.83 47777.70 2014-08-21 12:08:00.000 233 21181.70 -0.44 42825.83 47777.73 2014-08-21 12:08:01.000 233 21181.72 -0.41 42825.83 47777.72 2014-08-21 12:08:02.000 233 21181.71 -0.43 42825.80 47777.71 2014-08-21 12:08:03.000 233 21181.74 -0.43 42825.79 47777.70 2014-08-21 12:08:04.000 233 21181.75 -0.42 42825.81 47777.69 2014-08-21 12:08:05.000 233 21181.74 -0.42 42825.82 47777.69 2014-08-21 12:08:06.000 233 21181.74 -0.40 42825.80 47777.70 2014-08-21 12:08:07.000 233 21181.74 -0.41 42825.78 47777.68 2014-08-21 12:08:08.000 233 21181.78 -0.41 42825.75 47777.67 2014-08-21 12:08:09.000 233 21181.79 -0.42 42825.76 47777.69 2014-08-21 12:08:10.000 233 21181.81 -0.40 42825.74 47777.69 2014-08-21 12:08:11.000 233 21181.83 -0.36 42825.76 47777.68 2014-08-21 12:08:12.000 233 21181.83 -0.35 42825.77 47777.67 2014-08-21 12:08:13.000 233 21181.88 -0.33 42825.77 47777.67 2014-08-21 12:08:14.000 233 21181.86 -0.31 42825.72 47777.70 2014-08-21 12:08:15.000 233 21181.85 -0.30 42825.71 47777.68 2014-08-21 12:08:16.000 233 21181.85 -0.29 42825.75 47777.66 2014-08-21 12:08:17.000 233 21181.87 -0.27 42825.75 47777.67 2014-08-21 12:08:18.000 233 21181.86 -0.21 42825.75 47777.65 2014-08-21 12:08:19.000 233 21181.82 -0.21 42825.75 47777.65 2014-08-21 12:08:20.000 233 21181.76 -0.23 42825.73 47777.64 2014-08-21 12:08:21.000 233 21181.70 -0.18 42825.73 47777.62 2014-08-21 12:08:22.000 233 21181.73 -0.15 42825.68 47777.60 2014-08-21 12:08:23.000 233 21181.76 -0.13 42825.69 47777.58 2014-08-21 12:08:24.000 233 21181.75 -0.12 42825.63 47777.56 2014-08-21 12:08:25.000 233 21181.73 -0.11 42825.63 47777.57 2014-08-21 12:08:26.000 233 21181.75 -0.09 42825.60 47777.53 2014-08-21 12:08:27.000 233 21181.67 -0.08 42825.54 47777.49 2014-08-21 12:08:28.000 233 21181.65 -0.11 42825.55 47777.49 2014-08-21 12:08:29.000 233 21181.64 -0.14 42825.56 47777.45 2014-08-21 12:08:30.000 233 21181.63 -0.18 42825.58 47777.45 2014-08-21 12:08:31.000 233 21181.60 -0.19 42825.60 47777.45 2014-08-21 12:08:32.000 233 21181.60 -0.22 42825.60 47777.43 2014-08-21 12:08:33.000 233 21181.59 -0.24 42825.61 47777.47 2014-08-21 12:08:34.000 233 21181.55 -0.25 42825.62 47777.45 2014-08-21 12:08:35.000 233 21181.54 -0.27 42825.64 47777.46 2014-08-21 12:08:36.000 233 21181.56 -0.29 42825.69 47777.47 2014-08-21 12:08:37.000 233 21181.52 -0.28 42825.66 47777.47 2014-08-21 12:08:38.000 233 21181.53 -0.27 42825.65 47777.49 2014-08-21 12:08:39.000 233 21181.58 -0.22 42825.67 47777.49 2014-08-21 12:08:40.000 233 21181.57 -0.22 42825.68 47777.52 2014-08-21 12:08:41.000 233 21181.53 -0.14 42825.67 47777.52 2014-08-21 12:08:42.000 233 21181.49 -0.02 42825.61 47777.48 2014-08-21 12:08:43.000 233 21181.48 0.05 42825.54 47777.40 2014-08-21 12:08:44.000 233 21181.47 0.06 42825.46 47777.32 2014-08-21 12:08:45.000 233 21181.46 0.11 42825.43 47777.24 2014-08-21 12:08:46.000 233 21181.48 0.10 42825.37 47777.21 2014-08-21 12:08:47.000 233 21181.47 0.11 42825.34 47777.16 2014-08-21 12:08:48.000 233 21181.49 0.13 42825.29 47777.12 2014-08-21 12:08:49.000 233 21181.49 0.14 42825.28 47777.12 2014-08-21 12:08:50.000 233 21181.49 0.14 42825.26 47777.09 2014-08-21 12:08:51.000 233 21181.51 0.18 42825.25 47777.08 2014-08-21 12:08:52.000 233 21181.56 0.15 42825.25 47777.07 2014-08-21 12:08:53.000 233 21181.65 0.04 42825.25 47777.09 2014-08-21 12:08:54.000 233 21181.68 -0.08 42825.33 47777.15 2014-08-21 12:08:55.000 233 21181.70 -0.12 42825.37 47777.22 2014-08-21 12:08:56.000 233 21181.71 -0.15 42825.42 47777.28 2014-08-21 12:08:57.000 233 21181.69 -0.15 42825.48 47777.32 2014-08-21 12:08:58.000 233 21181.70 -0.13 42825.54 47777.38 2014-08-21 12:08:59.000 233 21181.71 -0.14 42825.57 47777.38 2014-08-21 12:09:00.000 233 21181.71 -0.13 42825.54 47777.38 2014-08-21 12:09:01.000 233 21181.71 -0.16 42825.57 47777.45 2014-08-21 12:09:02.000 233 21181.76 -0.21 42825.56 47777.45 2014-08-21 12:09:03.000 233 21181.75 -0.28 42825.62 47777.46 2014-08-21 12:09:04.000 233 21181.77 -0.35 42825.67 47777.51 2014-08-21 12:09:05.000 233 21181.75 -0.36 42825.70 47777.52 2014-08-21 12:09:06.000 233 21181.72 -0.37 42825.70 47777.56 2014-08-21 12:09:07.000 233 21181.71 -0.40 42825.64 47777.56 2014-08-21 12:09:08.000 233 21181.74 -0.42 42825.65 47777.58 2014-08-21 12:09:09.000 233 21181.75 -0.45 42825.67 47777.55 2014-08-21 12:09:10.000 233 21181.78 -0.47 42825.69 47777.55 2014-08-21 12:09:11.000 233 21181.78 -0.48 42825.69 47777.55 2014-08-21 12:09:12.000 233 21181.75 -0.51 42825.70 47777.53 2014-08-21 12:09:13.000 233 21181.76 -0.53 42825.68 47777.52 2014-08-21 12:09:14.000 233 21181.77 -0.53 42825.68 47777.53 2014-08-21 12:09:15.000 233 21181.77 -0.54 42825.67 47777.51 2014-08-21 12:09:16.000 233 21181.77 -0.53 42825.70 47777.52 2014-08-21 12:09:17.000 233 21181.78 -0.56 42825.68 47777.51 2014-08-21 12:09:18.000 233 21181.75 -0.57 42825.67 47777.52 2014-08-21 12:09:19.000 233 21181.74 -0.53 42825.66 47777.51 2014-08-21 12:09:20.000 233 21181.73 -0.54 42825.60 47777.50 2014-08-21 12:09:21.000 233 21181.73 -0.51 42825.61 47777.48 2014-08-21 12:09:22.000 233 21181.76 -0.52 42825.63 47777.46 2014-08-21 12:09:23.000 233 21181.76 -0.53 42825.64 47777.45 2014-08-21 12:09:24.000 233 21181.75 -0.52 42825.61 47777.41 2014-08-21 12:09:25.000 233 21181.78 -0.58 42825.61 47777.44 2014-08-21 12:09:26.000 233 21181.81 -0.61 42825.62 47777.44 2014-08-21 12:09:27.000 233 21181.80 -0.63 42825.60 47777.46 2014-08-21 12:09:28.000 233 21181.82 -0.66 42825.63 47777.45 2014-08-21 12:09:29.000 233 21181.82 -0.71 42825.64 47777.48 2014-08-21 12:09:30.000 233 21181.83 -0.74 42825.71 47777.49 2014-08-21 12:09:31.000 233 21181.79 -0.74 42825.68 47777.52 2014-08-21 12:09:32.000 233 21181.82 -0.75 42825.69 47777.55 2014-08-21 12:09:33.000 233 21181.82 -0.80 42825.73 47777.54 2014-08-21 12:09:34.000 233 21181.81 -0.84 42825.74 47777.55 2014-08-21 12:09:35.000 233 21181.85 -0.88 42825.77 47777.60 2014-08-21 12:09:36.000 233 21181.84 -0.90 42825.80 47777.66 2014-08-21 12:09:37.000 233 21181.82 -0.92 42825.83 47777.65 2014-08-21 12:09:38.000 233 21181.80 -0.94 42825.85 47777.70 2014-08-21 12:09:39.000 233 21181.82 -0.95 42825.85 47777.70 2014-08-21 12:09:40.000 233 21181.80 -0.96 42825.81 47777.69 2014-08-21 12:09:41.000 233 21181.80 -0.96 42825.83 47777.71 2014-08-21 12:09:42.000 233 21181.81 -0.97 42825.81 47777.68 2014-08-21 12:09:43.000 233 21181.79 -0.96 42825.79 47777.69 2014-08-21 12:09:44.000 233 21181.78 -0.93 42825.81 47777.66 2014-08-21 12:09:45.000 233 21181.80 -0.94 42825.81 47777.65 2014-08-21 12:09:46.000 233 21181.79 -0.92 42825.79 47777.64 2014-08-21 12:09:47.000 233 21181.79 -0.94 42825.79 47777.61 2014-08-21 12:09:48.000 233 21181.79 -0.95 42825.78 47777.65 2014-08-21 12:09:49.000 233 21181.76 -0.94 42825.79 47777.61 2014-08-21 12:09:50.000 233 21181.73 -0.90 42825.79 47777.64 2014-08-21 12:09:51.000 233 21181.69 -0.88 42825.77 47777.59 2014-08-21 12:09:52.000 233 21181.64 -0.85 42825.78 47777.59 2014-08-21 12:09:53.000 233 21181.64 -0.86 42825.82 47777.61 2014-08-21 12:09:54.000 233 21181.60 -0.86 42825.79 47777.57 2014-08-21 12:09:55.000 233 21181.59 -0.84 42825.79 47777.57 2014-08-21 12:09:56.000 233 21181.54 -0.80 42825.79 47777.55 2014-08-21 12:09:57.000 233 21181.51 -0.74 42825.77 47777.55 2014-08-21 12:09:58.000 233 21181.49 -0.71 42825.75 47777.51 2014-08-21 12:09:59.000 233 21181.48 -0.67 42825.76 47777.47 2014-08-21 12:10:00.000 233 21181.45 -0.65 42825.72 47777.44 2014-08-21 12:10:01.000 233 21181.42 -0.65 42825.69 47777.43 2014-08-21 12:10:02.000 233 21181.38 -0.58 42825.69 47777.41 2014-08-21 12:10:03.000 233 21181.32 -0.54 42825.64 47777.35 2014-08-21 12:10:04.000 233 21181.27 -0.52 42825.59 47777.32 2014-08-21 12:10:05.000 233 21181.22 -0.48 42825.57 47777.26 2014-08-21 12:10:06.000 233 21181.19 -0.48 42825.58 47777.23 2014-08-21 12:10:07.000 233 21181.15 -0.48 42825.58 47777.20 2014-08-21 12:10:08.000 233 21181.14 -0.48 42825.58 47777.18 2014-08-21 12:10:09.000 233 21181.14 -0.46 42825.58 47777.13 2014-08-21 12:10:10.000 233 21181.08 -0.47 42825.57 47777.14 2014-08-21 12:10:11.000 233 21181.04 -0.48 42825.59 47777.12 2014-08-21 12:10:12.000 233 21181.02 -0.48 42825.57 47777.10 2014-08-21 12:10:13.000 233 21180.99 -0.45 42825.59 47777.11 2014-08-21 12:10:14.000 233 21180.94 -0.42 42825.59 47777.09 2014-08-21 12:10:15.000 233 21180.94 -0.41 42825.58 47777.09 2014-08-21 12:10:16.000 233 21180.91 -0.35 42825.59 47777.08 2014-08-21 12:10:17.000 233 21180.89 -0.30 42825.59 47777.04 2014-08-21 12:10:18.000 233 21180.87 -0.27 42825.56 47777.06 2014-08-21 12:10:19.000 233 21180.88 -0.22 42825.55 47777.03 2014-08-21 12:10:20.000 233 21180.84 -0.17 42825.54 47777.01 2014-08-21 12:10:21.000 233 21180.85 -0.17 42825.48 47776.97 2014-08-21 12:10:22.000 233 21180.82 -0.13 42825.41 47776.94 2014-08-21 12:10:23.000 233 21180.78 -0.10 42825.39 47776.93 2014-08-21 12:10:24.000 233 21180.77 -0.10 42825.39 47776.87 2014-08-21 12:10:25.000 233 21180.76 -0.13 42825.37 47776.88 2014-08-21 12:10:26.000 233 21180.80 -0.13 42825.39 47776.84 2014-08-21 12:10:27.000 233 21180.78 -0.13 42825.37 47776.87 2014-08-21 12:10:28.000 233 21180.77 -0.15 42825.40 47776.87 2014-08-21 12:10:29.000 233 21180.76 -0.16 42825.41 47776.89 2014-08-21 12:10:30.000 233 21180.74 -0.15 42825.42 47776.88 2014-08-21 12:10:31.000 233 21180.72 -0.13 42825.40 47776.87 2014-08-21 12:10:32.000 233 21180.73 -0.15 42825.41 47776.87 2014-08-21 12:10:33.000 233 21180.75 -0.19 42825.41 47776.85 2014-08-21 12:10:34.000 233 21180.74 -0.22 42825.43 47776.87 2014-08-21 12:10:35.000 233 21180.73 -0.24 42825.42 47776.89 2014-08-21 12:10:36.000 233 21180.74 -0.27 42825.43 47776.88 2014-08-21 12:10:37.000 233 21180.76 -0.30 42825.45 47776.90 2014-08-21 12:10:38.000 233 21180.77 -0.31 42825.43 47776.93 2014-08-21 12:10:39.000 233 21180.79 -0.36 42825.45 47776.92 2014-08-21 12:10:40.000 233 21180.77 -0.38 42825.49 47776.94 2014-08-21 12:10:41.000 233 21180.78 -0.39 42825.48 47776.97 2014-08-21 12:10:42.000 233 21180.78 -0.39 42825.51 47776.95 2014-08-21 12:10:43.000 233 21180.79 -0.40 42825.49 47776.98 2014-08-21 12:10:44.000 233 21180.81 -0.37 42825.51 47776.98 2014-08-21 12:10:45.000 233 21180.80 -0.37 42825.53 47776.99 2014-08-21 12:10:46.000 233 21180.81 -0.40 42825.53 47777.00 2014-08-21 12:10:47.000 233 21180.79 -0.41 42825.54 47777.00 2014-08-21 12:10:48.000 233 21180.79 -0.42 42825.54 47777.03 2014-08-21 12:10:49.000 233 21180.81 -0.40 42825.53 47777.00 2014-08-21 12:10:50.000 233 21180.84 -0.41 42825.53 47777.01 2014-08-21 12:10:51.000 233 21180.81 -0.44 42825.55 47777.00 2014-08-21 12:10:52.000 233 21180.82 -0.44 42825.57 47777.01 2014-08-21 12:10:53.000 233 21180.77 -0.46 42825.58 47777.02 2014-08-21 12:10:54.000 233 21180.69 -0.44 42825.60 47777.03 2014-08-21 12:10:55.000 233 21180.65 -0.39 42825.57 47776.98 2014-08-21 12:10:56.000 233 21180.67 -0.35 42825.52 47776.95 2014-08-21 12:10:57.000 233 21180.66 -0.32 42825.46 47776.95 2014-08-21 12:10:58.000 233 21180.68 -0.29 42825.37 47776.90 2014-08-21 12:10:59.000 233 21180.69 -0.27 42825.39 47776.86 2014-08-21 12:11:00.000 233 21180.69 -0.28 42825.41 47776.86 2014-08-21 12:11:01.000 233 21180.66 -0.29 42825.39 47776.86 2014-08-21 12:11:02.000 233 21180.63 -0.27 42825.39 47776.85 2014-08-21 12:11:03.000 233 21180.63 -0.24 42825.42 47776.85 2014-08-21 12:11:04.000 233 21180.60 -0.18 42825.40 47776.82 2014-08-21 12:11:05.000 233 21180.58 -0.13 42825.36 47776.79 2014-08-21 12:11:06.000 233 21180.54 -0.12 42825.37 47776.79 2014-08-21 12:11:07.000 233 21180.54 -0.10 42825.35 47776.76 2014-08-21 12:11:08.000 233 21180.54 -0.11 42825.35 47776.74 2014-08-21 12:11:09.000 233 21180.51 -0.11 42825.38 47776.73 2014-08-21 12:11:10.000 233 21180.53 -0.13 42825.39 47776.75 2014-08-21 12:11:11.000 233 21180.51 -0.09 42825.39 47776.73 2014-08-21 12:11:12.000 233 21180.46 -0.12 42825.38 47776.73 2014-08-21 12:11:13.000 233 21180.46 -0.13 42825.36 47776.72 2014-08-21 12:11:14.000 233 21180.46 -0.13 42825.34 47776.72 2014-08-21 12:11:15.000 233 21180.48 -0.11 42825.34 47776.68 2014-08-21 12:11:16.000 233 21180.45 -0.12 42825.36 47776.71 2014-08-21 12:11:17.000 233 21180.45 -0.13 42825.36 47776.70 2014-08-21 12:11:18.000 233 21180.46 -0.15 42825.35 47776.71 2014-08-21 12:11:19.000 233 21180.47 -0.14 42825.37 47776.72 2014-08-21 12:11:20.000 233 21180.45 -0.14 42825.34 47776.71 2014-08-21 12:11:21.000 233 21180.44 -0.14 42825.32 47776.69 2014-08-21 12:11:22.000 233 21180.44 -0.14 42825.35 47776.71 2014-08-21 12:11:23.000 233 21180.41 -0.11 42825.35 47776.72 2014-08-21 12:11:24.000 233 21180.41 -0.13 42825.38 47776.68 2014-08-21 12:11:25.000 233 21180.38 -0.12 42825.40 47776.71 2014-08-21 12:11:26.000 233 21180.42 -0.12 42825.37 47776.69 2014-08-21 12:11:27.000 233 21180.45 -0.08 42825.37 47776.69 2014-08-21 12:11:28.000 233 21180.48 -0.11 42825.37 47776.72 2014-08-21 12:11:29.000 233 21180.47 -0.12 42825.35 47776.70 2014-08-21 12:11:30.000 233 21180.49 -0.09 42825.30 47776.69 2014-08-21 12:11:31.000 233 21180.48 -0.10 42825.28 47776.66 2014-08-21 12:11:32.000 233 21180.48 -0.09 42825.28 47776.66 2014-08-21 12:11:33.000 233 21180.46 -0.09 42825.27 47776.63 2014-08-21 12:11:34.000 233 21180.45 -0.06 42825.27 47776.62 2014-08-21 12:11:35.000 233 21180.46 -0.07 42825.25 47776.61 2014-08-21 12:11:36.000 233 21180.42 -0.09 42825.24 47776.58 2014-08-21 12:11:37.000 233 21180.42 -0.11 42825.23 47776.58 2014-08-21 12:11:38.000 233 21180.38 -0.10 42825.23 47776.58 2014-08-21 12:11:39.000 233 21180.36 -0.11 42825.23 47776.58 2014-08-21 12:11:40.000 233 21180.37 -0.09 42825.25 47776.59 2014-08-21 12:11:41.000 233 21180.35 -0.06 42825.27 47776.55 2014-08-21 12:11:42.000 233 21180.30 -0.02 42825.24 47776.56 2014-08-21 12:11:43.000 233 21180.26 0.01 42825.20 47776.51 2014-08-21 12:11:44.000 233 21180.28 -0.02 42825.17 47776.48 2014-08-21 12:11:45.000 233 21180.29 -0.07 42825.19 47776.48 2014-08-21 12:11:46.000 233 21180.30 -0.13 42825.21 47776.49 2014-08-21 12:11:47.000 233 21180.33 -0.14 42825.22 47776.53 2014-08-21 12:11:48.000 233 21180.30 -0.16 42825.22 47776.53 2014-08-21 12:11:49.000 233 21180.24 -0.10 42825.26 47776.55 2014-08-21 12:11:50.000 233 21180.16 0.05 42825.22 47776.54 2014-08-21 12:11:51.000 233 21180.14 0.20 42825.12 47776.46 2014-08-21 12:11:52.000 233 21180.11 0.24 42825.07 47776.36 2014-08-21 12:11:53.000 233 21180.11 0.20 42825.03 47776.30 2014-08-21 12:11:54.000 233 21180.14 0.15 42825.03 47776.24 2014-08-21 12:11:55.000 233 21180.13 0.08 42825.00 47776.24 2014-08-21 12:11:56.000 233 21180.11 0.08 42824.98 47776.24 2014-08-21 12:11:57.000 233 21180.12 0.07 42824.97 47776.24 2014-08-21 12:11:58.000 233 21180.10 0.07 42825.01 47776.25 2014-08-21 12:11:59.000 233 21180.09 0.10 42825.01 47776.23 2014-08-21 12:12:00.000 233 21180.10 0.11 42825.02 47776.22 2014-08-21 12:12:01.000 233 21180.11 0.10 42825.00 47776.25 2014-08-21 12:12:02.000 233 21180.11 0.06 42825.02 47776.25 2014-08-21 12:12:03.000 233 21180.12 0.06 42825.06 47776.27 2014-08-21 12:12:04.000 233 21180.18 0.09 42825.08 47776.32 2014-08-21 12:12:05.000 233 21180.26 0.08 42825.10 47776.35 2014-08-21 12:12:06.000 233 21180.29 0.02 42825.11 47776.39 2014-08-21 12:12:07.000 233 21180.35 -0.08 42825.19 47776.45 2014-08-21 12:12:08.000 233 21180.37 -0.16 42825.26 47776.51 2014-08-21 12:12:09.000 233 21180.43 -0.20 42825.33 47776.59 2014-08-21 12:12:10.000 233 21180.48 -0.22 42825.36 47776.67 2014-08-21 12:12:11.000 233 21180.50 -0.24 42825.40 47776.74 2014-08-21 12:12:12.000 233 21180.52 -0.26 42825.46 47776.79 2014-08-21 12:12:13.000 233 21180.53 -0.28 42825.48 47776.82 2014-08-21 12:12:14.000 233 21180.55 -0.31 42825.53 47776.85 2014-08-21 12:12:15.000 233 21180.54 -0.35 42825.57 47776.90 2014-08-21 12:12:16.000 233 21180.58 -0.40 42825.59 47776.90 2014-08-21 12:12:17.000 233 21180.61 -0.45 42825.61 47776.97 2014-08-21 12:12:18.000 233 21180.61 -0.48 42825.66 47777.04 2014-08-21 12:12:19.000 233 21180.59 -0.51 42825.73 47777.05 2014-08-21 12:12:20.000 233 21180.57 -0.54 42825.76 47777.10 2014-08-21 12:12:21.000 233 21180.56 -0.54 42825.74 47777.15 2014-08-21 12:12:22.000 233 21180.61 -0.57 42825.77 47777.14 2014-08-21 12:12:23.000 233 21180.58 -0.58 42825.73 47777.17 2014-08-21 12:12:24.000 233 21180.60 -0.59 42825.74 47777.17 2014-08-21 12:12:25.000 233 21180.60 -0.54 42825.72 47777.15 2014-08-21 12:12:26.000 233 21180.61 -0.51 42825.68 47777.14 2014-08-21 12:12:27.000 233 21180.64 -0.53 42825.68 47777.14 2014-08-21 12:12:28.000 233 21180.66 -0.55 42825.64 47777.06 2014-08-21 12:12:29.000 233 21180.64 -0.58 42825.60 47777.06 2014-08-21 12:12:30.000 233 21180.67 -0.61 42825.59 47777.05 2014-08-21 12:12:31.000 233 21180.67 -0.59 42825.58 47777.04 2014-08-21 12:12:32.000 233 21180.67 -0.57 42825.61 47777.03 2014-08-21 12:12:33.000 233 21180.68 -0.60 42825.59 47777.04 2014-08-21 12:12:34.000 233 21180.68 -0.64 42825.61 47777.03 2014-08-21 12:12:35.000 233 21180.71 -0.66 42825.64 47777.03 2014-08-21 12:12:36.000 233 21180.73 -0.67 42825.65 47777.07 2014-08-21 12:12:37.000 233 21180.74 -0.67 42825.66 47777.08 2014-08-21 12:12:38.000 233 21180.73 -0.67 42825.65 47777.08 2014-08-21 12:12:39.000 233 21180.75 -0.69 42825.66 47777.11 2014-08-21 12:12:40.000 233 21180.77 -0.69 42825.68 47777.09 2014-08-21 12:12:41.000 233 21180.81 -0.69 42825.69 47777.11 2014-08-21 12:12:42.000 233 21180.81 -0.70 42825.71 47777.10 2014-08-21 12:12:43.000 233 21180.81 -0.70 42825.69 47777.12 2014-08-21 12:12:44.000 233 21180.84 -0.71 42825.69 47777.09 2014-08-21 12:12:45.000 233 21180.88 -0.71 42825.70 47777.12 2014-08-21 12:12:46.000 233 21180.88 -0.72 42825.70 47777.12 2014-08-21 12:12:47.000 233 21180.91 -0.71 42825.66 47777.14 2014-08-21 12:12:48.000 233 21180.92 -0.72 42825.70 47777.13 2014-08-21 12:12:49.000 233 21180.90 -0.76 42825.68 47777.15 2014-08-21 12:12:50.000 233 21180.87 -0.77 42825.70 47777.15 2014-08-21 12:12:51.000 233 21180.87 -0.81 42825.71 47777.15 2014-08-21 12:12:52.000 233 21180.88 -0.80 42825.68 47777.15 2014-08-21 12:12:53.000 233 21180.86 -0.77 42825.65 47777.14 2014-08-21 12:12:54.000 233 21180.84 -0.77 42825.63 47777.12 2014-08-21 12:12:55.000 233 21180.82 -0.78 42825.65 47777.08 2014-08-21 12:12:56.000 233 21180.83 -0.76 42825.64 47777.08 2014-08-21 12:12:57.000 233 21180.82 -0.74 42825.63 47777.07 2014-08-21 12:12:58.000 233 21180.79 -0.72 42825.60 47777.03 2014-08-21 12:12:59.000 233 21180.76 -0.74 42825.62 47777.02 2014-08-21 12:13:00.000 233 21180.71 -0.78 42825.61 47777.01 2014-08-21 12:13:01.000 233 21180.74 -0.89 42825.62 47776.98 2014-08-21 12:13:02.000 233 21180.80 -0.95 42825.68 47777.04 2014-08-21 12:13:03.000 233 21180.81 -0.96 42825.73 47777.12 2014-08-21 12:13:04.000 233 21180.83 -0.94 42825.71 47777.14 2014-08-21 12:13:05.000 233 21180.84 -0.98 42825.75 47777.14 2014-08-21 12:13:06.000 233 21180.80 -1.01 42825.75 47777.15 2014-08-21 12:13:07.000 233 21180.78 -1.04 42825.77 47777.18 2014-08-21 12:13:08.000 233 21180.74 -1.07 42825.81 47777.18 2014-08-21 12:13:09.000 233 21180.73 -1.09 42825.84 47777.20 2014-08-21 12:13:10.000 233 21180.72 -1.09 42825.88 47777.18 2014-08-21 12:13:11.000 233 21180.66 -1.11 42825.88 47777.20 2014-08-21 12:13:12.000 233 21180.62 -1.15 42825.89 47777.21 2014-08-21 12:13:13.000 233 21180.60 -1.14 42825.92 47777.21 2014-08-21 12:13:14.000 233 21180.56 -1.15 42825.92 47777.19 2014-08-21 12:13:15.000 233 21180.53 -1.17 42825.93 47777.20 2014-08-21 12:13:16.000 233 21180.51 -1.16 42825.95 47777.22 2014-08-21 12:13:17.000 233 21180.50 -1.15 42825.95 47777.19 2014-08-21 12:13:18.000 233 21180.49 -1.16 42825.97 47777.22 2014-08-21 12:13:19.000 233 21180.47 -1.17 42825.99 47777.25 2014-08-21 12:13:20.000 233 21180.44 -1.20 42826.01 47777.25 2014-08-21 12:13:21.000 233 21180.40 -1.24 42826.05 47777.25 2014-08-21 12:13:22.000 233 21180.35 -1.25 42826.05 47777.28 2014-08-21 12:13:23.000 233 21180.34 -1.26 42826.10 47777.29 2014-08-21 12:13:24.000 233 21180.34 -1.29 42826.13 47777.33 2014-08-21 12:13:25.000 233 21180.35 -1.36 42826.16 47777.33 2014-08-21 12:13:26.000 233 21180.34 -1.38 42826.19 47777.38 2014-08-21 12:13:27.000 233 21180.40 -1.40 42826.23 47777.42 2014-08-21 12:13:28.000 233 21180.47 -1.42 42826.25 47777.47 2014-08-21 12:13:29.000 233 21180.51 -1.43 42826.30 47777.53 2014-08-21 12:13:30.000 233 21180.54 -1.44 42826.32 47777.55 2014-08-21 12:13:31.000 233 21180.56 -1.48 42826.34 47777.59 2014-08-21 12:13:32.000 233 21180.58 -1.46 42826.38 47777.62 2014-08-21 12:13:33.000 233 21180.61 -1.46 42826.36 47777.65 2014-08-21 12:13:34.000 233 21180.66 -1.42 42826.36 47777.67 2014-08-21 12:13:35.000 233 21180.68 -1.42 42826.38 47777.71 2014-08-21 12:13:36.000 233 21180.69 -1.45 42826.36 47777.68 2014-08-21 12:13:37.000 233 21180.70 -1.45 42826.35 47777.71 2014-08-21 12:13:38.000 233 21180.68 -1.47 42826.36 47777.69 2014-08-21 12:13:39.000 233 21180.65 -1.51 42826.35 47777.70 2014-08-21 12:13:40.000 233 21180.66 -1.52 42826.32 47777.68 2014-08-21 12:13:41.000 233 21180.67 -1.53 42826.31 47777.68 2014-08-21 12:13:42.000 233 21180.64 -1.51 42826.34 47777.65 2014-08-21 12:13:43.000 233 21180.60 -1.50 42826.34 47777.66 2014-08-21 12:13:44.000 233 21180.58 -1.48 42826.33 47777.65 2014-08-21 12:13:45.000 233 21180.56 -1.44 42826.36 47777.62 2014-08-21 12:13:46.000 233 21180.58 -1.42 42826.33 47777.65 2014-08-21 12:13:47.000 233 21180.57 -1.39 42826.37 47777.63 2014-08-21 12:13:48.000 233 21180.57 -1.35 42826.35 47777.63 2014-08-21 12:13:49.000 233 21180.55 -1.31 42826.33 47777.61 2014-08-21 12:13:50.000 233 21180.54 -1.28 42826.28 47777.60 2014-08-21 12:13:51.000 233 21180.51 -1.30 42826.24 47777.55 2014-08-21 12:13:52.000 233 21180.49 -1.28 42826.22 47777.52 2014-08-21 12:13:53.000 233 21180.49 -1.25 42826.22 47777.50 2014-08-21 12:13:54.000 233 21180.49 -1.24 42826.23 47777.47 2014-08-21 12:13:55.000 233 21180.50 -1.16 42826.19 47777.49 2014-08-21 12:13:56.000 233 21180.53 -1.16 42826.20 47777.47 2014-08-21 12:13:57.000 233 21180.58 -1.10 42826.19 47777.47 2014-08-21 12:13:58.000 233 21180.60 -1.10 42826.14 47777.49 2014-08-21 12:13:59.000 233 21180.62 -1.06 42826.16 47777.51 2014-08-21 12:14:00.000 233 21180.63 -1.06 42826.15 47777.47 2014-08-21 12:14:01.000 233 21180.64 -1.02 42826.17 47777.51 2014-08-21 12:14:02.000 233 21180.61 -0.99 42826.19 47777.51 2014-08-21 12:14:03.000 233 21180.62 -0.94 42826.21 47777.51 2014-08-21 12:14:04.000 233 21180.59 -0.89 42826.20 47777.53 2014-08-21 12:14:05.000 233 21180.55 -0.84 42826.19 47777.51 2014-08-21 12:14:06.000 233 21180.51 -0.77 42826.18 47777.48 2014-08-21 12:14:07.000 233 21180.52 -0.73 42826.19 47777.47 2014-08-21 12:14:08.000 233 21180.49 -0.67 42826.17 47777.45 2014-08-21 12:14:09.000 233 21180.47 -0.61 42826.12 47777.43 2014-08-21 12:14:10.000 233 21180.44 -0.52 42826.09 47777.39 2014-08-21 12:14:11.000 233 21180.41 -0.46 42826.04 47777.33 2014-08-21 12:14:12.000 233 21180.38 -0.43 42826.00 47777.28 2014-08-21 12:14:13.000 233 21180.36 -0.38 42825.99 47777.25 2014-08-21 12:14:14.000 233 21180.33 -0.36 42825.96 47777.22 2014-08-21 12:14:15.000 233 21180.31 -0.33 42825.94 47777.17 2014-08-21 12:14:16.000 233 21180.33 -0.30 42825.93 47777.17 2014-08-21 12:14:17.000 233 21180.31 -0.27 42825.89 47777.16 2014-08-21 12:14:18.000 233 21180.26 -0.25 42825.88 47777.11 2014-08-21 12:14:19.000 233 21180.27 -0.24 42825.84 47777.08 2014-08-21 12:14:20.000 233 21180.25 -0.24 42825.84 47777.07 2014-08-21 12:14:21.000 233 21180.20 -0.22 42825.85 47777.02 2014-08-21 12:14:22.000 233 21180.21 -0.21 42825.87 47777.02 2014-08-21 12:14:23.000 233 21180.22 -0.18 42825.83 47777.03 2014-08-21 12:14:24.000 233 21180.20 -0.15 42825.79 47777.00 2014-08-21 12:14:25.000 233 21180.22 -0.18 42825.78 47776.96 2014-08-21 12:14:26.000 233 21180.22 -0.21 42825.76 47776.96 2014-08-21 12:14:27.000 233 21180.22 -0.24 42825.72 47776.91 2014-08-21 12:14:28.000 233 21180.24 -0.25 42825.67 47776.89 2014-08-21 12:14:29.000 233 21180.24 -0.26 42825.70 47776.90 2014-08-21 12:14:30.000 233 21180.28 -0.25 42825.70 47776.88 2014-08-21 12:14:31.000 233 21180.31 -0.19 42825.67 47776.89 2014-08-21 12:14:32.000 233 21180.26 -0.16 42825.67 47776.89 2014-08-21 12:14:33.000 233 21180.24 -0.16 42825.68 47776.85 2014-08-21 12:14:34.000 233 21180.20 -0.16 42825.67 47776.87 2014-08-21 12:14:35.000 233 21180.16 -0.17 42825.63 47776.83 2014-08-21 12:14:36.000 233 21180.15 -0.22 42825.66 47776.80 2014-08-21 12:14:37.000 233 21180.11 -0.24 42825.67 47776.81 2014-08-21 12:14:38.000 233 21180.12 -0.24 42825.69 47776.84 2014-08-21 12:14:39.000 233 21180.13 -0.21 42825.70 47776.84 2014-08-21 12:14:40.000 233 21180.10 -0.16 42825.70 47776.82 2014-08-21 12:14:41.000 233 21180.08 -0.08 42825.70 47776.83 2014-08-21 12:14:42.000 233 21180.05 -0.01 42825.63 47776.78 2014-08-21 12:14:43.000 233 21180.05 0.05 42825.58 47776.74 2014-08-21 12:14:44.000 233 21180.01 0.09 42825.57 47776.70 2014-08-21 12:14:45.000 233 21179.96 0.11 42825.55 47776.66 2014-08-21 12:14:46.000 233 21179.93 0.13 42825.53 47776.62 2014-08-21 12:14:47.000 233 21179.91 0.15 42825.52 47776.59 2014-08-21 12:14:48.000 233 21179.88 0.16 42825.50 47776.55 2014-08-21 12:14:49.000 233 21179.82 0.23 42825.45 47776.53 2014-08-21 12:14:50.000 233 21179.80 0.30 42825.38 47776.49 2014-08-21 12:14:51.000 233 21179.79 0.33 42825.36 47776.42 2014-08-21 12:14:52.000 233 21179.75 0.37 42825.32 47776.39 2014-08-21 12:14:53.000 233 21179.71 0.38 42825.29 47776.33 2014-08-21 12:14:54.000 233 21179.68 0.41 42825.27 47776.30 2014-08-21 12:14:55.000 233 21179.63 0.45 42825.23 47776.24 2014-08-21 12:14:56.000 233 21179.62 0.47 42825.20 47776.22 2014-08-21 12:14:57.000 233 21179.59 0.48 42825.20 47776.20 2014-08-21 12:14:58.000 233 21179.57 0.49 42825.20 47776.16 2014-08-21 12:14:59.000 233 21179.52 0.53 42825.18 47776.13 2014-08-21 12:15:00.000 233 21179.53 0.53 42825.19 47776.15 2014-08-21 12:15:01.000 233 21179.53 0.52 42825.20 47776.13 2014-08-21 12:15:02.000 233 21179.57 0.53 42825.21 47776.15 2014-08-21 12:15:03.000 233 21179.57 0.49 42825.23 47776.17 2014-08-21 12:15:04.000 233 21179.59 0.48 42825.24 47776.17 2014-08-21 12:15:05.000 233 21179.60 0.48 42825.22 47776.20 2014-08-21 12:15:06.000 233 21179.57 0.50 42825.22 47776.18 2014-08-21 12:15:07.000 233 21179.57 0.50 42825.20 47776.18 2014-08-21 12:15:08.000 233 21179.55 0.49 42825.19 47776.19 2014-08-21 12:15:09.000 233 21179.53 0.52 42825.23 47776.17 2014-08-21 12:15:10.000 233 21179.52 0.53 42825.23 47776.19 2014-08-21 12:15:11.000 233 21179.51 0.58 42825.23 47776.20 2014-08-21 12:15:12.000 233 21179.49 0.65 42825.22 47776.19 2014-08-21 12:15:13.000 233 21179.48 0.69 42825.14 47776.15 2014-08-21 12:15:14.000 233 21179.45 0.71 42825.12 47776.12 2014-08-21 12:15:15.000 233 21179.41 0.76 42825.12 47776.06 2014-08-21 12:15:16.000 233 21179.36 0.77 42825.12 47776.04 2014-08-21 12:15:17.000 233 21179.34 0.80 42825.11 47776.02 2014-08-21 12:15:18.000 233 21179.35 0.83 42825.10 47775.99 2014-08-21 12:15:19.000 233 21179.34 0.84 42825.09 47775.99 2014-08-21 12:15:20.000 233 21179.32 0.83 42825.09 47775.98 2014-08-21 12:15:21.000 233 21179.32 0.81 42825.06 47775.95 2014-08-21 12:15:22.000 233 21179.33 0.81 42825.06 47775.96 2014-08-21 12:15:23.000 233 21179.30 0.80 42825.08 47775.96 2014-08-21 12:15:24.000 233 21179.27 0.74 42825.10 47775.97 2014-08-21 12:15:25.000 233 21179.27 0.70 42825.13 47775.98 2014-08-21 12:15:26.000 233 21179.24 0.67 42825.17 47776.01 2014-08-21 12:15:27.000 233 21179.25 0.69 42825.23 47776.04 2014-08-21 12:15:28.000 233 21179.26 0.70 42825.26 47776.05 2014-08-21 12:15:29.000 233 21179.27 0.70 42825.25 47776.08 2014-08-21 12:15:30.000 233 21179.30 0.67 42825.27 47776.08 2014-08-21 12:15:31.000 233 21179.28 0.66 42825.27 47776.11 2014-08-21 12:15:32.000 233 21179.29 0.68 42825.26 47776.13 2014-08-21 12:15:33.000 233 21179.30 0.68 42825.27 47776.13 2014-08-21 12:15:34.000 233 21179.35 0.70 42825.28 47776.14 2014-08-21 12:15:35.000 233 21179.38 0.70 42825.30 47776.16 2014-08-21 12:15:36.000 233 21179.37 0.71 42825.27 47776.15 2014-08-21 12:15:37.000 233 21179.43 0.69 42825.27 47776.19 2014-08-21 12:15:38.000 233 21179.48 0.67 42825.27 47776.15 2014-08-21 12:15:39.000 233 21179.49 0.65 42825.30 47776.21 2014-08-21 12:15:40.000 233 21179.52 0.65 42825.34 47776.23 2014-08-21 12:15:41.000 233 21179.49 0.67 42825.30 47776.24 2014-08-21 12:15:42.000 233 21179.48 0.67 42825.28 47776.24 2014-08-21 12:15:43.000 233 21179.49 0.68 42825.27 47776.23 2014-08-21 12:15:44.000 233 21179.49 0.68 42825.27 47776.25 2014-08-21 12:15:45.000 233 21179.54 0.67 42825.31 47776.23 2014-08-21 12:15:46.000 233 21179.55 0.68 42825.25 47776.24 2014-08-21 12:15:47.000 233 21179.63 0.68 42825.24 47776.24 2014-08-21 12:15:48.000 233 21179.65 0.66 42825.27 47776.26 2014-08-21 12:15:49.000 233 21179.65 0.62 42825.26 47776.27 2014-08-21 12:15:50.000 233 21179.70 0.60 42825.25 47776.28 2014-08-21 12:15:51.000 233 21179.72 0.54 42825.27 47776.31 2014-08-21 12:15:52.000 233 21179.81 0.47 42825.35 47776.37 2014-08-21 12:15:53.000 233 21179.89 0.43 42825.36 47776.43 2014-08-21 12:15:54.000 233 21179.97 0.40 42825.39 47776.44 2014-08-21 12:15:55.000 233 21180.01 0.38 42825.38 47776.50 2014-08-21 12:15:56.000 233 21180.02 0.33 42825.44 47776.55 2014-08-21 12:15:57.000 233 21180.03 0.33 42825.44 47776.57 2014-08-21 12:15:58.000 233 21180.10 0.32 42825.40 47776.58 2014-08-21 12:15:59.000 233 21180.14 0.30 42825.43 47776.62 2014-08-21 12:16:00.000 233 21180.18 0.29 42825.42 47776.66 2014-08-21 12:16:01.000 233 21180.25 0.27 42825.45 47776.67 2014-08-21 12:16:02.000 233 21180.27 0.23 42825.48 47776.71 2014-08-21 12:16:03.000 233 21180.26 0.24 42825.45 47776.69 2014-08-21 12:16:04.000 233 21180.29 0.23 42825.45 47776.72 2014-08-21 12:16:05.000 233 21180.29 0.21 42825.46 47776.71 2014-08-21 12:16:06.000 233 21180.28 0.19 42825.46 47776.71 2014-08-21 12:16:07.000 233 21180.30 0.22 42825.45 47776.71 2014-08-21 12:16:08.000 233 21180.34 0.18 42825.39 47776.72 2014-08-21 12:16:09.000 233 21180.31 0.18 42825.39 47776.70 2014-08-21 12:16:10.000 233 21180.33 0.17 42825.42 47776.69 2014-08-21 12:16:11.000 233 21180.37 0.18 42825.39 47776.70 2014-08-21 12:16:12.000 233 21180.37 0.14 42825.39 47776.68 2014-08-21 12:16:13.000 233 21180.37 0.12 42825.36 47776.69 2014-08-21 12:16:14.000 233 21180.40 0.10 42825.36 47776.68 2014-08-21 12:16:15.000 233 21180.44 0.07 42825.37 47776.68 2014-08-21 12:16:16.000 233 21180.48 0.07 42825.35 47776.69 2014-08-21 12:16:17.000 233 21180.52 0.05 42825.34 47776.71 2014-08-21 12:16:18.000 233 21180.56 0.01 42825.36 47776.74 2014-08-21 12:16:19.000 233 21180.58 -0.02 42825.39 47776.78 2014-08-21 12:16:20.000 233 21180.61 -0.02 42825.36 47776.80 2014-08-21 12:16:21.000 233 21180.60 0.00 42825.36 47776.80 2014-08-21 12:16:22.000 233 21180.61 0.00 42825.36 47776.79 2014-08-21 12:16:23.000 233 21180.68 -0.03 42825.34 47776.80 2014-08-21 12:16:24.000 233 21180.73 -0.06 42825.37 47776.79 2014-08-21 12:16:25.000 233 21180.75 -0.10 42825.37 47776.84 2014-08-21 12:16:26.000 233 21180.75 -0.11 42825.37 47776.84 2014-08-21 12:16:27.000 233 21180.75 -0.10 42825.38 47776.86 2014-08-21 12:16:28.000 233 21180.76 -0.09 42825.39 47776.88 2014-08-21 12:16:29.000 233 21180.78 -0.08 42825.41 47776.90 2014-08-21 12:16:30.000 233 21180.79 -0.06 42825.42 47776.91 2014-08-21 12:16:31.000 233 21180.81 -0.04 42825.43 47776.91 2014-08-21 12:16:32.000 233 21180.80 -0.04 42825.41 47776.95 2014-08-21 12:16:33.000 233 21180.78 -0.03 42825.44 47776.93 2014-08-21 12:16:34.000 233 21180.75 0.00 42825.42 47776.95 2014-08-21 12:16:35.000 233 21180.72 0.02 42825.42 47776.94 2014-08-21 12:16:36.000 233 21180.73 0.03 42825.42 47776.93 2014-08-21 12:16:37.000 233 21180.75 0.04 42825.43 47776.92 2014-08-21 12:16:38.000 233 21180.74 0.02 42825.41 47776.91 2014-08-21 12:16:39.000 233 21180.74 0.03 42825.41 47776.92 2014-08-21 12:16:40.000 233 21180.71 0.02 42825.40 47776.89 2014-08-21 12:16:41.000 233 21180.69 -0.01 42825.39 47776.87 2014-08-21 12:16:42.000 233 21180.69 -0.03 42825.38 47776.88 2014-08-21 12:16:43.000 233 21180.70 -0.07 42825.39 47776.88 2014-08-21 12:16:44.000 233 21180.71 -0.12 42825.39 47776.87 2014-08-21 12:16:45.000 233 21180.73 -0.15 42825.40 47776.90 2014-08-21 12:16:46.000 233 21180.72 -0.20 42825.47 47776.91 2014-08-21 12:16:47.000 233 21180.72 -0.23 42825.49 47776.93 2014-08-21 12:16:48.000 233 21180.76 -0.24 42825.48 47776.95 2014-08-21 12:16:49.000 233 21180.77 -0.23 42825.48 47776.99 2014-08-21 12:16:50.000 233 21180.79 -0.20 42825.49 47776.97 2014-08-21 12:16:51.000 233 21180.80 -0.18 42825.46 47777.00 2014-08-21 12:16:52.000 233 21180.84 -0.18 42825.48 47776.98 2014-08-21 12:16:53.000 233 21180.86 -0.15 42825.48 47776.99 2014-08-21 12:16:54.000 233 21180.85 -0.15 42825.43 47776.95 2014-08-21 12:16:55.000 233 21180.83 -0.15 42825.44 47776.98 2014-08-21 12:16:56.000 233 21180.84 -0.16 42825.46 47776.97 2014-08-21 12:16:57.000 233 21180.86 -0.17 42825.47 47776.98 2014-08-21 12:16:58.000 233 21180.86 -0.18 42825.46 47776.99 2014-08-21 12:16:59.000 233 21180.86 -0.18 42825.45 47777.01 2014-08-21 12:17:00.000 233 21180.90 -0.21 42825.49 47777.03 2014-08-21 12:17:01.000 233 21180.89 -0.27 42825.48 47777.01 2014-08-21 12:17:02.000 233 21180.89 -0.33 42825.46 47777.04 2014-08-21 12:17:03.000 233 21180.87 -0.36 42825.52 47777.08 2014-08-21 12:17:04.000 233 21180.94 -0.39 42825.55 47777.09 2014-08-21 12:17:05.000 233 21180.98 -0.42 42825.55 47777.15 2014-08-21 12:17:06.000 233 21181.03 -0.45 42825.57 47777.16 2014-08-21 12:17:07.000 233 21181.06 -0.47 42825.63 47777.20 2014-08-21 12:17:08.000 233 21181.11 -0.46 42825.58 47777.21 2014-08-21 12:17:09.000 233 21181.14 -0.47 42825.56 47777.26 2014-08-21 12:17:10.000 233 21181.19 -0.53 42825.57 47777.24 2014-08-21 12:17:11.000 233 21181.26 -0.57 42825.56 47777.27 2014-08-21 12:17:12.000 233 21181.29 -0.59 42825.56 47777.30 2014-08-21 12:17:13.000 233 21181.33 -0.60 42825.59 47777.30 2014-08-21 12:17:14.000 233 21181.36 -0.61 42825.61 47777.32 2014-08-21 12:17:15.000 233 21181.37 -0.64 42825.60 47777.33 2014-08-21 12:17:16.000 233 21181.39 -0.67 42825.59 47777.32 2014-08-21 12:17:17.000 233 21181.41 -0.69 42825.60 47777.35 2014-08-21 12:17:18.000 233 21181.43 -0.71 42825.60 47777.34 2014-08-21 12:17:19.000 233 21181.45 -0.74 42825.59 47777.34 2014-08-21 12:17:20.000 233 21181.45 -0.77 42825.60 47777.34 2014-08-21 12:17:21.000 233 21181.42 -0.79 42825.58 47777.35 2014-08-21 12:17:22.000 233 21181.39 -0.77 42825.60 47777.35 2014-08-21 12:17:23.000 233 21181.40 -0.77 42825.57 47777.33 2014-08-21 12:17:24.000 233 21181.39 -0.80 42825.56 47777.33 2014-08-21 12:17:25.000 233 21181.38 -0.78 42825.58 47777.33 2014-08-21 12:17:26.000 233 21181.34 -0.75 42825.58 47777.31 2014-08-21 12:17:27.000 233 21181.32 -0.72 42825.52 47777.24 2014-08-21 12:17:28.000 233 21181.28 -0.71 42825.47 47777.26 2014-08-21 12:17:29.000 233 21181.24 -0.69 42825.49 47777.23 2014-08-21 12:17:30.000 233 21181.21 -0.66 42825.48 47777.19 2014-08-21 12:17:31.000 233 21181.16 -0.61 42825.45 47777.15 2014-08-21 12:17:32.000 233 21181.10 -0.56 42825.44 47777.08 2014-08-21 12:17:33.000 233 21181.05 -0.50 42825.41 47777.03 2014-08-21 12:17:34.000 233 21181.04 -0.45 42825.36 47776.99 2014-08-21 12:17:35.000 233 21181.03 -0.43 42825.34 47776.95 2014-08-21 12:17:36.000 233 21181.03 -0.42 42825.35 47776.94 2014-08-21 12:17:37.000 233 21181.01 -0.42 42825.34 47776.92 2014-08-21 12:17:38.000 233 21181.05 -0.41 42825.32 47776.93 2014-08-21 12:17:39.000 233 21181.05 -0.45 42825.34 47776.94 2014-08-21 12:17:40.000 233 21181.04 -0.48 42825.40 47776.95 2014-08-21 12:17:41.000 233 21181.03 -0.53 42825.44 47776.96 2014-08-21 12:17:42.000 233 21181.03 -0.53 42825.48 47776.98 2014-08-21 12:17:43.000 233 21181.01 -0.52 42825.48 47777.03 2014-08-21 12:17:44.000 233 21181.03 -0.51 42825.50 47777.06 2014-08-21 12:17:45.000 233 21181.02 -0.51 42825.55 47777.08 2014-08-21 12:17:46.000 233 21180.99 -0.48 42825.54 47777.09 2014-08-21 12:17:47.000 233 21180.94 -0.44 42825.56 47777.12 2014-08-21 12:17:48.000 233 21180.90 -0.37 42825.55 47777.09 2014-08-21 12:17:49.000 233 21180.89 -0.34 42825.50 47777.06 2014-08-21 12:17:50.000 233 21180.87 -0.31 42825.51 47777.06 2014-08-21 12:17:51.000 233 21180.85 -0.25 42825.51 47777.04 2014-08-21 12:17:52.000 233 21180.82 -0.21 42825.49 47776.99 2014-08-21 12:17:53.000 233 21180.83 -0.18 42825.46 47776.97 2014-08-21 12:17:54.000 233 21180.80 -0.13 42825.45 47776.94 2014-08-21 12:17:55.000 233 21180.80 -0.09 42825.45 47776.94 2014-08-21 12:17:56.000 233 21180.81 -0.09 42825.43 47776.93 2014-08-21 12:17:57.000 233 21180.80 -0.07 42825.42 47776.92 2014-08-21 12:17:58.000 233 21180.76 -0.02 42825.38 47776.91 2014-08-21 12:17:59.000 233 21180.77 0.01 42825.38 47776.90 2014-08-21 12:18:00.000 233 21180.76 0.03 42825.37 47776.88 2014-08-21 12:18:01.000 233 21180.76 0.02 42825.38 47776.86 2014-08-21 12:18:02.000 233 21180.73 0.04 42825.37 47776.84 2014-08-21 12:18:03.000 233 21180.72 0.05 42825.35 47776.84 2014-08-21 12:18:04.000 233 21180.72 0.05 42825.32 47776.83 2014-08-21 12:18:05.000 233 21180.71 0.07 42825.35 47776.80 2014-08-21 12:18:06.000 233 21180.67 0.11 42825.34 47776.81 2014-08-21 12:18:07.000 233 21180.64 0.11 42825.30 47776.76 2014-08-21 12:18:08.000 233 21180.62 0.10 42825.30 47776.76 2014-08-21 12:18:09.000 233 21180.58 0.09 42825.28 47776.72 2014-08-21 12:18:10.000 233 21180.58 0.09 42825.27 47776.70 2014-08-21 12:18:11.000 233 21180.54 0.12 42825.28 47776.69 2014-08-21 12:18:12.000 233 21180.48 0.12 42825.29 47776.67 2014-08-21 12:18:13.000 233 21180.40 0.19 42825.26 47776.65 2014-08-21 12:18:14.000 233 21180.37 0.23 42825.27 47776.59 2014-08-21 12:18:15.000 233 21180.31 0.23 42825.25 47776.55 2014-08-21 12:18:16.000 233 21180.27 0.28 42825.21 47776.51 2014-08-21 12:18:17.000 233 21180.24 0.29 42825.19 47776.47 2014-08-21 12:18:18.000 233 21180.21 0.32 42825.18 47776.43 2014-08-21 12:18:19.000 233 21180.19 0.33 42825.14 47776.39 2014-08-21 12:18:20.000 233 21180.17 0.34 42825.09 47776.39 2014-08-21 12:18:21.000 233 21180.14 0.32 42825.13 47776.37 2014-08-21 12:18:22.000 233 21180.12 0.33 42825.11 47776.36 2014-08-21 12:18:23.000 233 21180.12 0.33 42825.12 47776.36 2014-08-21 12:18:24.000 233 21180.15 0.32 42825.14 47776.36 2014-08-21 12:18:25.000 233 21180.16 0.33 42825.14 47776.36 2014-08-21 12:18:26.000 233 21180.16 0.33 42825.13 47776.40 2014-08-21 12:18:27.000 233 21180.17 0.33 42825.17 47776.41 2014-08-21 12:18:28.000 233 21180.18 0.36 42825.18 47776.41 2014-08-21 12:18:29.000 233 21180.19 0.39 42825.16 47776.41 2014-08-21 12:18:30.000 233 21180.17 0.44 42825.14 47776.40 2014-08-21 12:18:31.000 233 21180.16 0.45 42825.15 47776.41 2014-08-21 12:18:32.000 233 21180.20 0.50 42825.17 47776.41 2014-08-21 12:18:33.000 233 21180.19 0.53 42825.17 47776.39 2014-08-21 12:18:34.000 233 21180.21 0.54 42825.17 47776.42 2014-08-21 12:18:35.000 233 21180.22 0.57 42825.17 47776.44 2014-08-21 12:18:36.000 233 21180.25 0.62 42825.11 47776.42 2014-08-21 12:18:37.000 233 21180.25 0.68 42825.09 47776.43 2014-08-21 12:18:38.000 233 21180.27 0.65 42825.09 47776.40 2014-08-21 12:18:39.000 233 21180.25 0.65 42825.11 47776.39 2014-08-21 12:18:40.000 233 21180.19 0.63 42825.12 47776.38 2014-08-21 12:18:41.000 233 21180.18 0.62 42825.11 47776.38 2014-08-21 12:18:42.000 233 21180.18 0.61 42825.14 47776.37 2014-08-21 12:18:43.000 233 21180.16 0.62 42825.17 47776.38 2014-08-21 12:18:44.000 233 21180.18 0.65 42825.15 47776.39 2014-08-21 12:18:45.000 233 21180.17 0.67 42825.15 47776.40 2014-08-21 12:18:46.000 233 21180.11 0.70 42825.14 47776.42 2014-08-21 12:18:47.000 233 21180.02 0.77 42825.11 47776.38 2014-08-21 12:18:48.000 233 21179.92 0.84 42825.13 47776.31 2014-08-21 12:18:49.000 233 21179.82 0.91 42825.12 47776.24 2014-08-21 12:18:50.000 233 21179.75 0.96 42825.07 47776.18 2014-08-21 12:18:51.000 233 21179.72 1.01 42825.01 47776.10 2014-08-21 12:18:52.000 233 21179.66 1.03 42824.98 47776.07 2014-08-21 12:18:53.000 233 21179.62 1.03 42824.97 47775.99 2014-08-21 12:18:54.000 233 21179.61 1.02 42824.99 47775.99 2014-08-21 12:18:55.000 233 21179.55 1.02 42825.00 47775.96 2014-08-21 12:18:56.000 233 21179.52 1.02 42824.99 47775.94 2014-08-21 12:18:57.000 233 21179.47 1.03 42824.99 47775.94 2014-08-21 12:18:58.000 233 21179.43 1.03 42824.97 47775.90 2014-08-21 12:18:59.000 233 21179.38 1.05 42824.95 47775.90 2014-08-21 12:19:00.000 233 21179.36 1.06 42824.97 47775.89 2014-08-21 12:19:01.000 233 21179.33 1.06 42824.98 47775.87 2014-08-21 12:19:02.000 233 21179.24 1.08 42824.97 47775.83 2014-08-21 12:19:03.000 233 21179.17 1.13 42824.96 47775.83 2014-08-21 12:19:04.000 233 21179.15 1.18 42824.97 47775.81 2014-08-21 12:19:05.000 233 21179.10 1.18 42824.92 47775.75 2014-08-21 12:19:06.000 233 21179.09 1.19 42824.91 47775.72 2014-08-21 12:19:07.000 233 21179.10 1.16 42824.91 47775.69 2014-08-21 12:19:08.000 233 21179.04 1.19 42824.90 47775.68 2014-08-21 12:19:09.000 233 21179.00 1.25 42824.91 47775.67 2014-08-21 12:19:10.000 233 21178.95 1.37 42824.88 47775.61 2014-08-21 12:19:11.000 233 21178.92 1.52 42824.78 47775.55 2014-08-21 12:19:12.000 233 21178.88 1.64 42824.64 47775.48 2014-08-21 12:19:13.000 233 21178.91 1.63 42824.53 47775.35 2014-08-21 12:19:14.000 233 21178.96 1.48 42824.50 47775.25 2014-08-21 12:19:15.000 233 21179.01 1.39 42824.52 47775.29 2014-08-21 12:19:16.000 233 21179.04 1.35 42824.51 47775.30 2014-08-21 12:19:17.000 233 21179.05 1.32 42824.52 47775.34 2014-08-21 12:19:18.000 233 21179.04 1.27 42824.54 47775.36 2014-08-21 12:19:19.000 233 21179.03 1.23 42824.60 47775.39 2014-08-21 12:19:20.000 233 21179.02 1.22 42824.62 47775.40 2014-08-21 12:19:21.000 233 21179.03 1.19 42824.67 47775.42 2014-08-21 12:19:22.000 233 21179.04 1.19 42824.71 47775.46 2014-08-21 12:19:23.000 233 21179.04 1.21 42824.77 47775.50 2014-08-21 12:19:24.000 233 21179.04 1.30 42824.79 47775.54 2014-08-21 12:19:25.000 233 21179.04 1.39 42824.79 47775.58 2014-08-21 12:19:26.000 233 21179.01 1.44 42824.77 47775.57 2014-08-21 12:19:27.000 233 21178.96 1.56 42824.72 47775.56 2014-08-21 12:19:28.000 233 21178.95 1.63 42824.67 47775.52 2014-08-21 12:19:29.000 233 21178.92 1.62 42824.68 47775.48 2014-08-21 12:19:30.000 233 21178.90 1.63 42824.72 47775.44 2014-08-21 12:19:31.000 233 21178.92 1.63 42824.72 47775.43 2014-08-21 12:19:32.000 233 21178.88 1.60 42824.72 47775.45 2014-08-21 12:19:33.000 233 21178.88 1.56 42824.77 47775.46 2014-08-21 12:19:34.000 233 21178.87 1.55 42824.76 47775.49 2014-08-21 12:19:35.000 233 21178.85 1.58 42824.75 47775.49 2014-08-21 12:19:36.000 233 21178.89 1.63 42824.77 47775.48 2014-08-21 12:19:37.000 233 21178.87 1.61 42824.77 47775.48 2014-08-21 12:19:38.000 233 21178.88 1.57 42824.74 47775.49 2014-08-21 12:19:39.000 233 21178.87 1.54 42824.77 47775.46 2014-08-21 12:19:40.000 233 21178.86 1.54 42824.81 47775.50 2014-08-21 12:19:41.000 233 21178.85 1.52 42824.83 47775.49 2014-08-21 12:19:42.000 233 21178.88 1.52 42824.83 47775.50 2014-08-21 12:19:43.000 233 21178.86 1.51 42824.87 47775.54 2014-08-21 12:19:44.000 233 21178.89 1.55 42824.88 47775.57 2014-08-21 12:19:45.000 233 21178.90 1.57 42824.87 47775.59 2014-08-21 12:19:46.000 233 21178.89 1.60 42824.88 47775.62 2014-08-21 12:19:47.000 233 21178.88 1.62 42824.91 47775.60 2014-08-21 12:19:48.000 233 21178.89 1.62 42824.92 47775.62 2014-08-21 12:19:49.000 233 21178.87 1.61 42824.92 47775.63 2014-08-21 12:19:50.000 233 21178.89 1.59 42824.96 47775.63 2014-08-21 12:19:51.000 233 21178.94 1.53 42824.97 47775.66 2014-08-21 12:19:52.000 233 21178.96 1.48 42825.00 47775.71 2014-08-21 12:19:53.000 233 21179.01 1.42 42825.02 47775.76 2014-08-21 12:19:54.000 233 21179.06 1.39 42825.07 47775.81 2014-08-21 12:19:55.000 233 21179.10 1.35 42825.09 47775.87 2014-08-21 12:19:56.000 233 21179.12 1.31 42825.12 47775.88 2014-08-21 12:19:57.000 233 21179.11 1.30 42825.10 47775.92 2014-08-21 12:19:58.000 233 21179.11 1.29 42825.13 47775.95 2014-08-21 12:19:59.000 233 21179.10 1.31 42825.17 47775.96 2014-08-21 12:20:00.000 233 21179.08 1.30 42825.19 47775.96 2014-08-21 12:20:01.000 233 21179.05 1.28 42825.22 47775.96 2014-08-21 12:20:02.000 233 21179.02 1.26 42825.23 47775.96 2014-08-21 12:20:03.000 233 21179.03 1.23 42825.27 47775.97 2014-08-21 12:20:04.000 233 21179.02 1.22 42825.32 47776.01 2014-08-21 12:20:05.000 233 21179.01 1.26 42825.35 47776.02 2014-08-21 12:20:06.000 233 21178.98 1.28 42825.33 47776.02 2014-08-21 12:20:07.000 233 21178.93 1.31 42825.34 47776.03 2014-08-21 12:20:08.000 233 21178.94 1.34 42825.33 47776.03 2014-08-21 12:20:09.000 233 21178.92 1.37 42825.31 47776.00 2014-08-21 12:20:10.000 233 21178.90 1.36 42825.33 47775.98 2014-08-21 12:20:11.000 233 21178.85 1.40 42825.37 47775.99 2014-08-21 12:20:12.000 233 21178.87 1.43 42825.35 47775.99 2014-08-21 12:20:13.000 233 21178.87 1.48 42825.33 47776.00 2014-08-21 12:20:14.000 233 21178.88 1.55 42825.36 47776.01 2014-08-21 12:20:15.000 233 21178.86 1.61 42825.33 47775.99 2014-08-21 12:20:16.000 233 21178.84 1.63 42825.32 47775.96 2014-08-21 12:20:17.000 233 21178.84 1.65 42825.35 47775.95 2014-08-21 12:20:18.000 233 21178.80 1.70 42825.33 47775.93 2014-08-21 12:20:19.000 233 21178.79 1.74 42825.30 47775.92 2014-08-21 12:20:20.000 233 21178.78 1.81 42825.26 47775.90 2014-08-21 12:20:21.000 233 21178.78 1.83 42825.25 47775.92 2014-08-21 12:20:22.000 233 21178.80 1.83 42825.22 47775.88 2014-08-21 12:20:23.000 233 21178.78 1.87 42825.26 47775.88 2014-08-21 12:20:24.000 233 21178.78 1.91 42825.24 47775.86 2014-08-21 12:20:25.000 233 21178.79 1.97 42825.23 47775.86 2014-08-21 12:20:26.000 233 21178.78 1.98 42825.21 47775.88 2014-08-21 12:20:27.000 233 21178.74 1.96 42825.20 47775.82 2014-08-21 12:20:28.000 233 21178.74 1.93 42825.21 47775.83 2014-08-21 12:20:29.000 233 21178.75 1.94 42825.21 47775.81 2014-08-21 12:20:30.000 233 21178.75 1.94 42825.18 47775.79 2014-08-21 12:20:31.000 233 21178.72 1.94 42825.20 47775.80 2014-08-21 12:20:32.000 233 21178.73 1.92 42825.19 47775.80 2014-08-21 12:20:33.000 233 21178.76 1.87 42825.18 47775.81 2014-08-21 12:20:34.000 233 21178.77 1.85 42825.21 47775.84 2014-08-21 12:20:35.000 233 21178.77 1.85 42825.27 47775.83 2014-08-21 12:20:36.000 233 21178.82 1.85 42825.26 47775.87 2014-08-21 12:20:37.000 233 21178.81 1.88 42825.24 47775.89 2014-08-21 12:20:38.000 233 21178.83 1.88 42825.25 47775.89 2014-08-21 12:20:39.000 233 21178.87 1.89 42825.28 47775.89 2014-08-21 12:20:40.000 233 21178.86 1.91 42825.27 47775.90 2014-08-21 12:20:41.000 233 21178.88 1.91 42825.25 47775.90 2014-08-21 12:20:42.000 233 21178.89 1.90 42825.25 47775.89 2014-08-21 12:20:43.000 233 21178.88 1.91 42825.25 47775.91 2014-08-21 12:20:44.000 233 21178.90 1.90 42825.22 47775.89 2014-08-21 12:20:45.000 233 21178.86 1.90 42825.26 47775.91 2014-08-21 12:20:46.000 233 21178.84 1.92 42825.27 47775.90 2014-08-21 12:20:47.000 233 21178.85 1.96 42825.26 47775.90 2014-08-21 12:20:48.000 233 21178.81 1.97 42825.23 47775.86 2014-08-21 12:20:49.000 233 21178.74 2.00 42825.22 47775.86 2014-08-21 12:20:50.000 233 21178.72 2.04 42825.18 47775.82 2014-08-21 12:20:51.000 233 21178.68 2.05 42825.18 47775.80 2014-08-21 12:20:52.000 233 21178.70 2.04 42825.14 47775.75 2014-08-21 12:20:53.000 233 21178.71 2.02 42825.12 47775.76 2014-08-21 12:20:54.000 233 21178.70 2.01 42825.19 47775.76 2014-08-21 12:20:55.000 233 21178.68 2.01 42825.22 47775.76 2014-08-21 12:20:56.000 233 21178.69 1.98 42825.22 47775.79 2014-08-21 12:20:57.000 233 21178.65 2.00 42825.24 47775.78 2014-08-21 12:20:58.000 233 21178.64 2.00 42825.26 47775.79 2014-08-21 12:20:59.000 233 21178.59 2.01 42825.26 47775.80 2014-08-21 12:21:00.000 233 21178.58 2.01 42825.27 47775.77 2014-08-21 12:21:01.000 233 21178.59 2.00 42825.29 47775.80 2014-08-21 12:21:02.000 233 21178.58 1.97 42825.30 47775.79 2014-08-21 12:21:03.000 233 21178.56 1.96 42825.31 47775.80 2014-08-21 12:21:04.000 233 21178.54 1.94 42825.28 47775.81 2014-08-21 12:21:05.000 233 21178.53 1.91 42825.34 47775.80 2014-08-21 12:21:06.000 233 21178.52 1.91 42825.37 47775.83 2014-08-21 12:21:07.000 233 21178.53 1.92 42825.38 47775.86 2014-08-21 12:21:08.000 233 21178.51 1.95 42825.36 47775.86 2014-08-21 12:21:09.000 233 21178.52 1.96 42825.39 47775.86 2014-08-21 12:21:10.000 233 21178.50 1.99 42825.38 47775.85 2014-08-21 12:21:11.000 233 21178.47 2.04 42825.34 47775.85 2014-08-21 12:21:12.000 233 21178.44 2.08 42825.36 47775.83 2014-08-21 12:21:13.000 233 21178.43 2.12 42825.36 47775.81 2014-08-21 12:21:14.000 233 21178.44 2.15 42825.36 47775.82 2014-08-21 12:21:15.000 233 21178.40 2.17 42825.30 47775.76 2014-08-21 12:21:16.000 233 21178.36 2.21 42825.28 47775.77 2014-08-21 12:21:17.000 233 21178.34 2.23 42825.30 47775.74 2014-08-21 12:21:18.000 233 21178.32 2.26 42825.28 47775.72 2014-08-21 12:21:19.000 233 21178.27 2.28 42825.28 47775.69 2014-08-21 12:21:20.000 233 21178.24 2.31 42825.27 47775.67 2014-08-21 12:21:21.000 233 21178.22 2.32 42825.30 47775.65 2014-08-21 12:21:22.000 233 21178.20 2.33 42825.31 47775.64 2014-08-21 12:21:23.000 233 21178.18 2.38 42825.30 47775.62 2014-08-21 12:21:24.000 233 21178.12 2.43 42825.25 47775.59 2014-08-21 12:21:25.000 233 21178.09 2.45 42825.22 47775.58 2014-08-21 12:21:26.000 233 21178.09 2.50 42825.23 47775.53 2014-08-21 12:21:27.000 233 21178.08 2.49 42825.18 47775.51 2014-08-21 12:21:28.000 233 21178.04 2.51 42825.17 47775.49 2014-08-21 12:21:29.000 233 21178.02 2.53 42825.17 47775.49 2014-08-21 12:21:30.000 233 21178.04 2.53 42825.19 47775.50 2014-08-21 12:21:31.000 233 21178.05 2.56 42825.18 47775.48 2014-08-21 12:21:32.000 233 21178.02 2.58 42825.19 47775.48 2014-08-21 12:21:33.000 233 21178.02 2.61 42825.18 47775.48 2014-08-21 12:21:34.000 233 21178.06 2.60 42825.18 47775.49 2014-08-21 12:21:35.000 233 21178.10 2.62 42825.20 47775.51 2014-08-21 12:21:36.000 233 21178.20 2.61 42825.21 47775.51 2014-08-21 12:21:37.000 233 21178.18 2.59 42825.23 47775.53 2014-08-21 12:21:38.000 233 21178.20 2.55 42825.23 47775.54 2014-08-21 12:21:39.000 233 21178.26 2.52 42825.26 47775.60 2014-08-21 12:21:40.000 233 21178.30 2.48 42825.28 47775.65 2014-08-21 12:21:41.000 233 21178.30 2.47 42825.27 47775.66 2014-08-21 12:21:42.000 233 21178.34 2.47 42825.28 47775.72 2014-08-21 12:21:43.000 233 21178.42 2.49 42825.28 47775.72 2014-08-21 12:21:44.000 233 21178.45 2.50 42825.28 47775.74 2014-08-21 12:21:45.000 233 21178.48 2.48 42825.28 47775.76 2014-08-21 12:21:46.000 233 21178.52 2.46 42825.27 47775.78 2014-08-21 12:21:47.000 233 21178.49 2.43 42825.28 47775.73 2014-08-21 12:21:48.000 233 21178.49 2.42 42825.30 47775.74 2014-08-21 12:21:49.000 233 21178.47 2.43 42825.26 47775.72 2014-08-21 12:21:50.000 233 21178.48 2.41 42825.26 47775.75 2014-08-21 12:21:51.000 233 21178.49 2.39 42825.28 47775.74 2014-08-21 12:21:52.000 233 21178.51 2.37 42825.28 47775.74 2014-08-21 12:21:53.000 233 21178.52 2.39 42825.25 47775.74 2014-08-21 12:21:54.000 233 21178.53 2.39 42825.23 47775.73 2014-08-21 12:21:55.000 233 21178.56 2.36 42825.23 47775.74 2014-08-21 12:21:56.000 233 21178.56 2.31 42825.23 47775.73 2014-08-21 12:21:57.000 233 21178.60 2.31 42825.23 47775.77 2014-08-21 12:21:58.000 233 21178.58 2.40 42825.19 47775.75 2014-08-21 12:21:59.000 233 21178.52 2.51 42825.13 47775.73 2014-08-21 12:22:00.000 233 21178.54 2.60 42825.06 47775.62 2014-08-21 12:22:01.000 233 21178.53 2.63 42824.98 47775.55 2014-08-21 12:22:02.000 233 21178.54 2.63 42824.90 47775.48 2014-08-21 12:22:03.000 233 21178.57 2.62 42824.86 47775.41 2014-08-21 12:22:04.000 233 21178.59 2.62 42824.82 47775.42 2014-08-21 12:22:05.000 233 21178.58 2.59 42824.81 47775.40 2014-08-21 12:22:06.000 233 21178.59 2.59 42824.80 47775.37 2014-08-21 12:22:07.000 233 21178.61 2.57 42824.82 47775.40 2014-08-21 12:22:08.000 233 21178.61 2.54 42824.84 47775.40 2014-08-21 12:22:09.000 233 21178.67 2.47 42824.82 47775.42 2014-08-21 12:22:10.000 233 21178.73 2.38 42824.86 47775.48 2014-08-21 12:22:11.000 233 21178.77 2.31 42824.93 47775.50 2014-08-21 12:22:12.000 233 21178.79 2.28 42824.97 47775.57 2014-08-21 12:22:13.000 233 21178.79 2.27 42824.99 47775.62 2014-08-21 12:22:14.000 233 21178.81 2.25 42825.04 47775.68 2014-08-21 12:22:15.000 233 21178.84 2.24 42825.06 47775.69 2014-08-21 12:22:16.000 233 21178.87 2.25 42825.07 47775.73 2014-08-21 12:22:17.000 233 21178.88 2.23 42825.10 47775.74 2014-08-21 12:22:18.000 233 21178.89 2.22 42825.15 47775.78 2014-08-21 12:22:19.000 233 21178.92 2.17 42825.18 47775.82 2014-08-21 12:22:20.000 233 21178.97 2.16 42825.22 47775.87 2014-08-21 12:22:21.000 233 21178.99 2.16 42825.24 47775.90 2014-08-21 12:22:22.000 233 21178.96 2.19 42825.22 47775.91 2014-08-21 12:22:23.000 233 21178.92 2.30 42825.20 47775.93 2014-08-21 12:22:24.000 233 21178.88 2.43 42825.10 47775.88 2014-08-21 12:22:25.000 233 21178.86 2.47 42825.06 47775.79 2014-08-21 12:22:26.000 233 21178.94 2.39 42825.03 47775.75 2014-08-21 12:22:27.000 233 21178.96 2.30 42825.04 47775.73 2014-08-21 12:22:28.000 233 21178.98 2.25 42825.10 47775.78 2014-08-21 12:22:29.000 233 21179.00 2.21 42825.15 47775.80 2014-08-21 12:22:30.000 233 21179.04 2.18 42825.18 47775.86 2014-08-21 12:22:31.000 233 21179.04 2.14 42825.16 47775.89 2014-08-21 12:22:32.000 233 21179.12 2.08 42825.19 47775.90 2014-08-21 12:22:33.000 233 21179.16 2.06 42825.24 47775.99 2014-08-21 12:22:34.000 233 21179.17 2.06 42825.27 47776.02 2014-08-21 12:22:35.000 233 21179.12 2.11 42825.28 47776.06 2014-08-21 12:22:36.000 233 21179.03 2.25 42825.24 47776.05 2014-08-21 12:22:37.000 233 21178.99 2.33 42825.19 47775.96 2014-08-21 12:22:38.000 233 21178.96 2.33 42825.14 47775.88 2014-08-21 12:22:39.000 233 21178.99 2.29 42825.08 47775.83 2014-08-21 12:22:40.000 233 21179.04 2.26 42825.09 47775.81 2014-08-21 12:22:41.000 233 21179.02 2.26 42825.07 47775.83 2014-08-21 12:22:42.000 233 21179.06 2.22 42825.06 47775.81 2014-08-21 12:22:43.000 233 21179.09 2.14 42825.09 47775.81 2014-08-21 12:22:44.000 233 21179.08 2.15 42825.14 47775.87 2014-08-21 12:22:45.000 233 21179.05 2.16 42825.12 47775.90 2014-08-21 12:22:46.000 233 21179.08 2.14 42825.12 47775.88 2014-08-21 12:22:47.000 233 21179.09 2.14 42825.16 47775.89 2014-08-21 12:22:48.000 233 21179.12 2.13 42825.18 47775.91 2014-08-21 12:22:49.000 233 21179.14 2.10 42825.20 47775.94 2014-08-21 12:22:50.000 233 21179.13 2.13 42825.20 47775.96 2014-08-21 12:22:51.000 233 21179.15 2.11 42825.20 47775.96 2014-08-21 12:22:52.000 233 21179.17 2.09 42825.25 47775.99 2014-08-21 12:22:53.000 233 21179.21 2.07 42825.20 47776.03 2014-08-21 12:22:54.000 233 21179.22 2.05 42825.24 47776.00 2014-08-21 12:22:55.000 233 21179.22 2.04 42825.27 47776.07 2014-08-21 12:22:56.000 233 21179.26 2.03 42825.33 47776.08 2014-08-21 12:22:57.000 233 21179.31 2.01 42825.35 47776.12 2014-08-21 12:22:58.000 233 21179.32 2.00 42825.34 47776.16 2014-08-21 12:22:59.000 233 21179.28 2.01 42825.35 47776.19 2014-08-21 12:23:00.000 233 21179.29 2.04 42825.38 47776.18 2014-08-21 12:23:01.000 233 21179.27 2.06 42825.36 47776.20 2014-08-21 12:23:02.000 233 21179.31 2.06 42825.36 47776.17 2014-08-21 12:23:03.000 233 21179.33 2.05 42825.38 47776.18 2014-08-21 12:23:04.000 233 21179.33 2.02 42825.38 47776.19 2014-08-21 12:23:05.000 233 21179.32 2.02 42825.35 47776.20 2014-08-21 12:23:06.000 233 21179.34 2.01 42825.36 47776.20 2014-08-21 12:23:07.000 233 21179.34 2.03 42825.35 47776.21 2014-08-21 12:23:08.000 233 21179.39 2.00 42825.35 47776.21 2014-08-21 12:23:09.000 233 21179.42 2.01 42825.33 47776.21 2014-08-21 12:23:10.000 233 21179.43 1.99 42825.33 47776.21 2014-08-21 12:23:11.000 233 21179.42 1.97 42825.35 47776.23 2014-08-21 12:23:12.000 233 21179.41 1.97 42825.31 47776.21 2014-08-21 12:23:13.000 233 21179.40 1.97 42825.31 47776.20 2014-08-21 12:23:14.000 233 21179.42 1.94 42825.26 47776.18 2014-08-21 12:23:15.000 233 21179.47 1.92 42825.24 47776.17 2014-08-21 12:23:16.000 233 21179.46 1.90 42825.24 47776.17 2014-08-21 12:23:17.000 233 21179.49 1.87 42825.25 47776.17 2014-08-21 12:23:18.000 233 21179.49 1.84 42825.27 47776.17 2014-08-21 12:23:19.000 233 21179.50 1.81 42825.25 47776.19 2014-08-21 12:23:20.000 233 21179.51 1.81 42825.24 47776.19 2014-08-21 12:23:21.000 233 21179.52 1.80 42825.25 47776.20 2014-08-21 12:23:22.000 233 21179.52 1.77 42825.24 47776.22 2014-08-21 12:23:23.000 233 21179.50 1.75 42825.28 47776.21 2014-08-21 12:23:24.000 233 21179.54 1.77 42825.28 47776.23 2014-08-21 12:23:25.000 233 21179.55 1.79 42825.29 47776.25 2014-08-21 12:23:26.000 233 21179.58 1.78 42825.26 47776.24 2014-08-21 12:23:27.000 233 21179.59 1.78 42825.25 47776.23 2014-08-21 12:23:28.000 233 21179.58 1.78 42825.24 47776.22 2014-08-21 12:23:29.000 233 21179.59 1.79 42825.21 47776.19 2014-08-21 12:23:30.000 233 21179.63 1.80 42825.17 47776.22 2014-08-21 12:23:31.000 233 21179.62 1.83 42825.17 47776.23 2014-08-21 12:23:32.000 233 21179.61 1.84 42825.22 47776.22 2014-08-21 12:23:33.000 233 21179.61 1.85 42825.23 47776.23 2014-08-21 12:23:34.000 233 21179.65 1.85 42825.23 47776.20 2014-08-21 12:23:35.000 233 21179.64 1.87 42825.21 47776.22 2014-08-21 12:23:36.000 233 21179.67 1.86 42825.22 47776.22 2014-08-21 12:23:37.000 233 21179.65 1.82 42825.23 47776.24 2014-08-21 12:23:38.000 233 21179.64 1.83 42825.24 47776.23 2014-08-21 12:23:39.000 233 21179.64 1.80 42825.27 47776.26 2014-08-21 12:23:40.000 233 21179.64 1.81 42825.24 47776.26 2014-08-21 12:23:41.000 233 21179.65 1.82 42825.25 47776.27 2014-08-21 12:23:42.000 233 21179.65 1.82 42825.27 47776.27 2014-08-21 12:23:43.000 233 21179.66 1.81 42825.29 47776.27 2014-08-21 12:23:44.000 233 21179.66 1.82 42825.27 47776.28 2014-08-21 12:23:45.000 233 21179.62 1.83 42825.28 47776.29 2014-08-21 12:23:46.000 233 21179.59 1.81 42825.31 47776.27 2014-08-21 12:23:47.000 233 21179.56 1.76 42825.31 47776.25 2014-08-21 12:23:48.000 233 21179.52 1.72 42825.34 47776.29 2014-08-21 12:23:49.000 233 21179.52 1.71 42825.36 47776.28 2014-08-21 12:23:50.000 233 21179.55 1.76 42825.36 47776.31 2014-08-21 12:23:51.000 233 21179.59 1.82 42825.35 47776.35 2014-08-21 12:23:52.000 233 21179.61 1.84 42825.35 47776.33 2014-08-21 12:23:53.000 233 21179.64 1.86 42825.32 47776.32 2014-08-21 12:23:54.000 233 21179.65 1.84 42825.33 47776.33 2014-08-21 12:23:55.000 233 21179.61 1.77 42825.38 47776.30 2014-08-21 12:23:56.000 233 21179.57 1.74 42825.38 47776.34 2014-08-21 12:23:57.000 233 21179.53 1.73 42825.39 47776.36 2014-08-21 12:23:58.000 233 21179.54 1.72 42825.40 47776.39 2014-08-21 12:23:59.000 233 21179.55 1.77 42825.39 47776.39 2014-08-21 12:24:00.000 233 21179.53 1.79 42825.41 47776.38 2014-08-21 12:24:01.000 233 21179.54 1.79 42825.38 47776.38 2014-08-21 12:24:02.000 233 21179.54 1.81 42825.37 47776.35 2014-08-21 12:24:03.000 233 21179.55 1.84 42825.35 47776.36 2014-08-21 12:24:04.000 233 21179.55 1.85 42825.35 47776.35 2014-08-21 12:24:05.000 233 21179.55 1.82 42825.32 47776.30 2014-08-21 12:24:06.000 233 21179.60 1.83 42825.33 47776.32 2014-08-21 12:24:07.000 233 21179.60 1.83 42825.31 47776.31 2014-08-21 12:24:08.000 233 21179.61 1.84 42825.25 47776.28 2014-08-21 12:24:09.000 233 21179.62 1.84 42825.25 47776.29 2014-08-21 12:24:10.000 233 21179.64 1.83 42825.29 47776.27 2014-08-21 12:24:11.000 233 21179.67 1.78 42825.25 47776.30 2014-08-21 12:24:12.000 233 21179.70 1.77 42825.24 47776.30 2014-08-21 12:24:13.000 233 21179.71 1.75 42825.28 47776.33 2014-08-21 12:24:14.000 233 21179.76 1.72 42825.29 47776.33 2014-08-21 12:24:15.000 233 21179.77 1.70 42825.28 47776.34 2014-08-21 12:24:16.000 233 21179.79 1.71 42825.28 47776.36 2014-08-21 12:24:17.000 233 21179.80 1.69 42825.29 47776.38 2014-08-21 12:24:18.000 233 21179.81 1.64 42825.31 47776.39 2014-08-21 12:24:19.000 233 21179.82 1.62 42825.32 47776.39 2014-08-21 12:24:20.000 233 21179.81 1.63 42825.34 47776.41 2014-08-21 12:24:21.000 233 21179.83 1.66 42825.30 47776.43 2014-08-21 12:24:22.000 233 21179.87 1.65 42825.29 47776.42 2014-08-21 12:24:23.000 233 21179.86 1.64 42825.29 47776.40 2014-08-21 12:24:24.000 233 21179.86 1.64 42825.30 47776.44 2014-08-21 12:24:25.000 233 21179.88 1.63 42825.31 47776.43 2014-08-21 12:24:26.000 233 21179.89 1.61 42825.34 47776.45 2014-08-21 12:24:27.000 233 21179.86 1.61 42825.36 47776.46 2014-08-21 12:24:28.000 233 21179.90 1.55 42825.41 47776.49 2014-08-21 12:24:29.000 233 21179.93 1.49 42825.43 47776.50 2014-08-21 12:24:30.000 233 21179.96 1.43 42825.47 47776.54 2014-08-21 12:24:31.000 233 21179.94 1.37 42825.49 47776.58 2014-08-21 12:24:32.000 233 21179.90 1.34 42825.51 47776.60 2014-08-21 12:24:33.000 233 21179.87 1.29 42825.56 47776.64 2014-08-21 12:24:34.000 233 21179.85 1.26 42825.60 47776.65 2014-08-21 12:24:35.000 233 21179.87 1.29 42825.60 47776.66 2014-08-21 12:24:36.000 233 21179.87 1.33 42825.59 47776.70 2014-08-21 12:24:37.000 233 21179.90 1.38 42825.57 47776.69 2014-08-21 12:24:38.000 233 21179.88 1.40 42825.60 47776.68 2014-08-21 12:24:39.000 233 21179.87 1.42 42825.58 47776.65 2014-08-21 12:24:40.000 233 21179.89 1.45 42825.51 47776.64 2014-08-21 12:24:41.000 233 21179.92 1.46 42825.51 47776.61 2014-08-21 12:24:42.000 233 21179.92 1.47 42825.48 47776.59 2014-08-21 12:24:43.000 233 21179.93 1.45 42825.49 47776.59 2014-08-21 12:24:44.000 233 21179.90 1.42 42825.49 47776.58 2014-08-21 12:24:45.000 233 21179.88 1.44 42825.52 47776.58 2014-08-21 12:24:46.000 233 21179.86 1.43 42825.49 47776.61 2014-08-21 12:24:47.000 233 21179.88 1.40 42825.50 47776.58 2014-08-21 12:24:48.000 233 21179.87 1.39 42825.49 47776.62 2014-08-21 12:24:49.000 233 21179.85 1.37 42825.50 47776.60 2014-08-21 12:24:50.000 233 21179.85 1.37 42825.54 47776.60 2014-08-21 12:24:51.000 233 21179.89 1.35 42825.51 47776.62 2014-08-21 12:24:52.000 233 21179.87 1.32 42825.55 47776.62 2014-08-21 12:24:53.000 233 21179.87 1.33 42825.57 47776.63 2014-08-21 12:24:54.000 233 21179.85 1.32 42825.58 47776.63 2014-08-21 12:24:55.000 233 21179.83 1.28 42825.58 47776.64 2014-08-21 12:24:56.000 233 21179.82 1.25 42825.59 47776.66 2014-08-21 12:24:57.000 233 21179.85 1.27 42825.62 47776.68 2014-08-21 12:24:58.000 233 21179.89 1.31 42825.68 47776.73 2014-08-21 12:24:59.000 233 21179.91 1.36 42825.64 47776.73 2014-08-21 12:25:00.000 233 21179.92 1.35 42825.64 47776.70 2014-08-21 12:25:01.000 233 21179.92 1.34 42825.63 47776.73 2014-08-21 12:25:02.000 233 21179.94 1.31 42825.64 47776.73 2014-08-21 12:25:03.000 233 21179.95 1.29 42825.64 47776.76 2014-08-21 12:25:04.000 233 21179.97 1.32 42825.65 47776.74 2014-08-21 12:25:05.000 233 21179.99 1.31 42825.69 47776.77 2014-08-21 12:25:06.000 233 21180.00 1.29 42825.68 47776.77 2014-08-21 12:25:07.000 233 21180.03 1.27 42825.68 47776.79 2014-08-21 12:25:08.000 233 21180.02 1.27 42825.72 47776.80 2014-08-21 12:25:09.000 233 21180.05 1.24 42825.71 47776.82 2014-08-21 12:25:10.000 233 21180.09 1.24 42825.72 47776.83 2014-08-21 12:25:11.000 233 21180.12 1.23 42825.70 47776.85 2014-08-21 12:25:12.000 233 21180.13 1.23 42825.71 47776.88 2014-08-21 12:25:13.000 233 21180.14 1.19 42825.71 47776.87 2014-08-21 12:25:14.000 233 21180.15 1.17 42825.67 47776.86 2014-08-21 12:25:15.000 233 21180.18 1.15 42825.69 47776.90 2014-08-21 12:25:16.000 233 21180.18 1.14 42825.70 47776.90 2014-08-21 12:25:17.000 233 21180.19 1.13 42825.72 47776.90 2014-08-21 12:25:18.000 233 21180.20 1.13 42825.72 47776.93 2014-08-21 12:25:19.000 233 21180.23 1.10 42825.72 47776.92 2014-08-21 12:25:20.000 233 21180.25 1.04 42825.75 47776.96 2014-08-21 12:25:21.000 233 21180.31 1.03 42825.76 47776.99 2014-08-21 12:25:22.000 233 21180.31 1.04 42825.80 47777.01 2014-08-21 12:25:23.000 233 21180.37 1.03 42825.79 47777.04 2014-08-21 12:25:24.000 233 21180.37 1.05 42825.85 47777.08 2014-08-21 12:25:25.000 233 21180.38 1.04 42825.85 47777.08 2014-08-21 12:25:26.000 233 21180.43 1.03 42825.81 47777.10 2014-08-21 12:25:27.000 233 21180.45 1.01 42825.81 47777.11 2014-08-21 12:25:28.000 233 21180.45 1.00 42825.81 47777.10 2014-08-21 12:25:29.000 233 21180.46 0.96 42825.83 47777.12 2014-08-21 12:25:30.000 233 21180.49 0.95 42825.83 47777.13 2014-08-21 12:25:31.000 233 21180.52 0.92 42825.84 47777.14 2014-08-21 12:25:32.000 233 21180.56 0.87 42825.83 47777.17 2014-08-21 12:25:33.000 233 21180.57 0.85 42825.82 47777.17 2014-08-21 12:25:34.000 233 21180.60 0.85 42825.84 47777.21 2014-08-21 12:25:35.000 233 21180.64 0.85 42825.87 47777.23 2014-08-21 12:25:36.000 233 21180.67 0.82 42825.89 47777.23 2014-08-21 12:25:37.000 233 21180.71 0.86 42825.89 47777.24 2014-08-21 12:25:38.000 233 21180.71 0.86 42825.85 47777.26 2014-08-21 12:25:39.000 233 21180.70 0.82 42825.85 47777.23 2014-08-21 12:25:40.000 233 21180.70 0.84 42825.86 47777.22 2014-08-21 12:25:41.000 233 21180.76 0.85 42825.87 47777.24 2014-08-21 12:25:42.000 233 21180.77 0.87 42825.83 47777.25 2014-08-21 12:25:43.000 233 21180.81 0.90 42825.83 47777.24 2014-08-21 12:25:44.000 233 21180.85 0.95 42825.80 47777.24 2014-08-21 12:25:45.000 233 21180.86 0.97 42825.76 47777.20 2014-08-21 12:25:46.000 233 21180.85 1.00 42825.75 47777.20 2014-08-21 12:25:47.000 233 21180.84 1.01 42825.75 47777.18 2014-08-21 12:25:48.000 233 21180.85 1.00 42825.74 47777.16 2014-08-21 12:25:49.000 233 21180.82 1.01 42825.73 47777.13 2014-08-21 12:25:50.000 233 21180.79 1.02 42825.71 47777.15 2014-08-21 12:25:51.000 233 21180.75 0.99 42825.77 47777.14 2014-08-21 12:25:52.000 233 21180.71 0.98 42825.75 47777.13 2014-08-21 12:25:53.000 233 21180.67 0.99 42825.74 47777.12 2014-08-21 12:25:54.000 233 21180.66 0.99 42825.76 47777.12 2014-08-21 12:25:55.000 233 21180.60 0.98 42825.78 47777.14 2014-08-21 12:25:56.000 233 21180.58 0.98 42825.82 47777.13 2014-08-21 12:25:57.000 233 21180.53 0.98 42825.82 47777.13 2014-08-21 12:25:58.000 233 21180.50 1.03 42825.81 47777.11 2014-08-21 12:25:59.000 233 21180.48 1.10 42825.85 47777.12 2014-08-21 12:26:00.000 233 21180.47 1.11 42825.85 47777.11 2014-08-21 12:26:01.000 233 21180.46 1.13 42825.85 47777.11 2014-08-21 12:26:02.000 233 21180.48 1.17 42825.82 47777.09 2014-08-21 12:26:03.000 233 21180.47 1.18 42825.81 47777.09 2014-08-21 12:26:04.000 233 21180.49 1.20 42825.82 47777.08 2014-08-21 12:26:05.000 233 21180.51 1.26 42825.80 47777.08 2014-08-21 12:26:06.000 233 21180.52 1.29 42825.77 47777.06 2014-08-21 12:26:07.000 233 21180.50 1.31 42825.77 47777.04 2014-08-21 12:26:08.000 233 21180.47 1.32 42825.73 47777.05 2014-08-21 12:26:09.000 233 21180.49 1.32 42825.75 47777.02 2014-08-21 12:26:10.000 233 21180.49 1.29 42825.77 47777.04 2014-08-21 12:26:11.000 233 21180.48 1.29 42825.81 47777.06 2014-08-21 12:26:12.000 233 21180.46 1.31 42825.83 47777.08 2014-08-21 12:26:13.000 233 21180.48 1.30 42825.87 47777.11 2014-08-21 12:26:14.000 233 21180.47 1.30 42825.88 47777.12 2014-08-21 12:26:15.000 233 21180.48 1.30 42825.91 47777.17 2014-08-21 12:26:16.000 233 21180.48 1.31 42825.89 47777.16 2014-08-21 12:26:17.000 233 21180.48 1.33 42825.89 47777.18 2014-08-21 12:26:18.000 233 21180.45 1.32 42825.91 47777.18 2014-08-21 12:26:19.000 233 21180.44 1.33 42825.93 47777.18 2014-08-21 12:26:20.000 233 21180.45 1.32 42825.96 47777.18 2014-08-21 12:26:21.000 233 21180.47 1.32 42825.99 47777.24 2014-08-21 12:26:22.000 233 21180.50 1.34 42825.97 47777.24 2014-08-21 12:26:23.000 233 21180.50 1.36 42825.97 47777.26 2014-08-21 12:26:24.000 233 21180.51 1.35 42825.98 47777.26 2014-08-21 12:26:25.000 233 21180.51 1.33 42825.99 47777.28 2014-08-21 12:26:26.000 233 21180.52 1.32 42826.01 47777.28 2014-08-21 12:26:27.000 233 21180.56 1.31 42825.99 47777.29 2014-08-21 12:26:28.000 233 21180.55 1.29 42826.02 47777.33 2014-08-21 12:26:29.000 233 21180.54 1.24 42826.04 47777.30 2014-08-21 12:26:30.000 233 21180.49 1.23 42826.05 47777.33 2014-08-21 12:26:31.000 233 21180.48 1.24 42826.08 47777.32 2014-08-21 12:26:32.000 233 21180.51 1.28 42826.06 47777.33 2014-08-21 12:26:33.000 233 21180.47 1.31 42826.00 47777.31 2014-08-21 12:26:34.000 233 21180.47 1.36 42825.96 47777.27 2014-08-21 12:26:35.000 233 21180.49 1.31 42825.92 47777.20 2014-08-21 12:26:36.000 233 21180.50 1.29 42825.90 47777.19 2014-08-21 12:26:37.000 233 21180.51 1.25 42825.86 47777.18 2014-08-21 12:26:38.000 233 21180.51 1.23 42825.84 47777.19 2014-08-21 12:26:39.000 233 21180.50 1.23 42825.86 47777.18 2014-08-21 12:26:40.000 233 21180.49 1.23 42825.87 47777.16 2014-08-21 12:26:41.000 233 21180.47 1.23 42825.80 47777.15 2014-08-21 12:26:42.000 233 21180.48 1.17 42825.81 47777.15 2014-08-21 12:26:43.000 233 21180.52 1.13 42825.85 47777.15 2014-08-21 12:26:44.000 233 21180.55 1.11 42825.89 47777.20 2014-08-21 12:26:45.000 233 21180.53 1.13 42825.87 47777.21 2014-08-21 12:26:46.000 233 21180.51 1.16 42825.84 47777.22 2014-08-21 12:26:47.000 233 21180.52 1.16 42825.80 47777.18 2014-08-21 12:26:48.000 233 21180.53 1.16 42825.77 47777.15 2014-08-21 12:26:49.000 233 21180.54 1.15 42825.71 47777.11 2014-08-21 12:26:50.000 233 21180.56 1.10 42825.70 47777.10 2014-08-21 12:26:51.000 233 21180.54 1.06 42825.70 47777.10 2014-08-21 12:26:52.000 233 21180.55 1.06 42825.71 47777.08 2014-08-21 12:26:53.000 233 21180.53 1.04 42825.73 47777.10 2014-08-21 12:26:54.000 233 21180.58 1.02 42825.74 47777.12 2014-08-21 12:26:55.000 233 21180.62 0.99 42825.76 47777.12 2014-08-21 12:26:56.000 233 21180.65 0.94 42825.74 47777.14 2014-08-21 12:26:57.000 233 21180.66 0.91 42825.84 47777.22 2014-08-21 12:26:58.000 233 21180.70 0.90 42825.87 47777.24 2014-08-21 12:26:59.000 233 21180.71 0.88 42825.90 47777.28 2014-08-21 12:27:00.000 233 21180.72 0.88 42825.91 47777.33 2014-08-21 12:27:01.000 233 21180.76 0.91 42825.92 47777.36 2014-08-21 12:27:02.000 233 21180.81 0.89 42825.88 47777.38 2014-08-21 12:27:03.000 233 21180.80 0.89 42825.91 47777.39 2014-08-21 12:27:04.000 233 21180.77 0.90 42825.94 47777.43 2014-08-21 12:27:05.000 233 21180.77 0.85 42825.98 47777.43 2014-08-21 12:27:06.000 233 21180.81 0.84 42826.01 47777.47 2014-08-21 12:27:07.000 233 21180.81 0.82 42826.02 47777.50 2014-08-21 12:27:08.000 233 21180.79 0.81 42826.03 47777.50 2014-08-21 12:27:09.000 233 21180.81 0.78 42826.07 47777.51 2014-08-21 12:27:10.000 233 21180.80 0.78 42826.09 47777.53 2014-08-21 12:27:11.000 233 21180.82 0.78 42826.08 47777.55 2014-08-21 12:27:12.000 233 21180.81 0.80 42826.08 47777.57 2014-08-21 12:27:13.000 233 21180.83 0.81 42826.12 47777.56 2014-08-21 12:27:14.000 233 21180.84 0.85 42826.10 47777.59 2014-08-21 12:27:15.000 233 21180.84 0.86 42826.07 47777.59 2014-08-21 12:27:16.000 233 21180.88 0.89 42826.06 47777.57 2014-08-21 12:27:17.000 233 21180.90 0.85 42826.06 47777.56 2014-08-21 12:27:18.000 233 21180.89 0.83 42826.05 47777.55 2014-08-21 12:27:19.000 233 21180.91 0.84 42826.05 47777.55 2014-08-21 12:27:20.000 233 21180.89 0.87 42826.03 47777.54 2014-08-21 12:27:21.000 233 21180.81 0.91 42826.01 47777.50 2014-08-21 12:27:22.000 233 21180.76 0.95 42825.98 47777.47 2014-08-21 12:27:23.000 233 21180.78 0.98 42825.94 47777.41 2014-08-21 12:27:24.000 233 21180.76 0.98 42825.90 47777.39 2014-08-21 12:27:25.000 233 21180.73 1.00 42825.89 47777.38 2014-08-21 12:27:26.000 233 21180.71 0.99 42825.87 47777.36 2014-08-21 12:27:27.000 233 21180.71 0.99 42825.90 47777.34 2014-08-21 12:27:28.000 233 21180.72 1.01 42825.87 47777.32 2014-08-21 12:27:29.000 233 21180.70 1.00 42825.88 47777.34 2014-08-21 12:27:30.000 233 21180.74 1.01 42825.88 47777.34 2014-08-21 12:27:31.000 233 21180.78 1.04 42825.87 47777.34 2014-08-21 12:27:32.000 233 21180.78 1.07 42825.90 47777.32 2014-08-21 12:27:33.000 233 21180.74 1.18 42825.86 47777.34 2014-08-21 12:27:34.000 233 21180.68 1.33 42825.77 47777.26 2014-08-21 12:27:35.000 233 21180.65 1.44 42825.64 47777.18 2014-08-21 12:27:36.000 233 21180.61 1.52 42825.57 47777.06 2014-08-21 12:27:37.000 233 21180.58 1.57 42825.48 47776.97 2014-08-21 12:27:38.000 233 21180.60 1.58 42825.42 47776.89 2014-08-21 12:27:39.000 233 21180.59 1.59 42825.38 47776.84 2014-08-21 12:27:40.000 233 21180.59 1.58 42825.34 47776.80 2014-08-21 12:27:41.000 233 21180.59 1.55 42825.29 47776.79 2014-08-21 12:27:42.000 233 21180.59 1.56 42825.31 47776.76 2014-08-21 12:27:43.000 233 21180.55 1.57 42825.29 47776.77 2014-08-21 12:27:44.000 233 21180.55 1.60 42825.28 47776.77 2014-08-21 12:27:45.000 233 21180.53 1.64 42825.26 47776.72 2014-08-21 12:27:46.000 233 21180.51 1.69 42825.23 47776.68 2014-08-21 12:27:47.000 233 21180.48 1.71 42825.21 47776.66 2014-08-21 12:27:48.000 233 21180.49 1.64 42825.21 47776.62 2014-08-21 12:27:49.000 233 21180.50 1.56 42825.21 47776.61 2014-08-21 12:27:50.000 233 21180.52 1.48 42825.24 47776.65 2014-08-21 12:27:51.000 233 21180.53 1.48 42825.29 47776.70 2014-08-21 12:27:52.000 233 21180.59 1.45 42825.34 47776.72 2014-08-21 12:27:53.000 233 21180.61 1.42 42825.36 47776.79 2014-08-21 12:27:54.000 233 21180.58 1.46 42825.36 47776.82 2014-08-21 12:27:55.000 233 21180.57 1.60 42825.32 47776.81 2014-08-21 12:27:56.000 233 21180.53 1.78 42825.29 47776.75 2014-08-21 12:27:57.000 233 21180.52 2.00 42825.14 47776.65 2014-08-21 12:27:58.000 233 21180.50 2.13 42824.97 47776.56 2014-08-21 12:27:59.000 233 21180.51 2.15 42824.88 47776.42 2014-08-21 12:28:00.000 233 21180.52 2.16 42824.83 47776.34 2014-08-21 12:28:01.000 233 21180.49 2.09 42824.79 47776.25 2014-08-21 12:28:02.000 233 21180.47 2.00 42824.80 47776.25 2014-08-21 12:28:03.000 233 21180.45 1.94 42824.82 47776.20 2014-08-21 12:28:04.000 233 21180.45 1.90 42824.85 47776.23 2014-08-21 12:28:05.000 233 21180.44 1.88 42824.89 47776.29 2014-08-21 12:28:06.000 233 21180.44 1.84 42824.89 47776.29 2014-08-21 12:28:07.000 233 21180.48 1.79 42824.90 47776.33 2014-08-21 12:28:08.000 233 21180.51 1.72 42824.96 47776.36 2014-08-21 12:28:09.000 233 21180.53 1.71 42824.96 47776.42 2014-08-21 12:28:10.000 233 21180.57 1.67 42825.03 47776.46 2014-08-21 12:28:11.000 233 21180.58 1.64 42825.03 47776.51 2014-08-21 12:28:12.000 233 21180.60 1.68 42825.08 47776.54 2014-08-21 12:28:13.000 233 21180.64 1.63 42825.10 47776.59 2014-08-21 12:28:14.000 233 21180.74 1.47 42825.15 47776.64 2014-08-21 12:28:15.000 233 21180.81 1.37 42825.28 47776.72 2014-08-21 12:28:16.000 233 21180.85 1.32 42825.39 47776.84 2014-08-21 12:28:17.000 233 21180.86 1.29 42825.48 47776.95 2014-08-21 12:28:18.000 233 21180.88 1.25 42825.57 47777.02 2014-08-21 12:28:19.000 233 21180.89 1.19 42825.64 47777.13 2014-08-21 12:28:20.000 233 21180.88 1.15 42825.71 47777.21 2014-08-21 12:28:21.000 233 21180.88 1.11 42825.81 47777.28 2014-08-21 12:28:22.000 233 21180.88 1.11 42825.85 47777.30 2014-08-21 12:28:23.000 233 21180.87 1.12 42825.90 47777.36 2014-08-21 12:28:24.000 233 21180.88 1.13 42825.90 47777.41 2014-08-21 12:28:25.000 233 21180.84 1.16 42825.91 47777.40 2014-08-21 12:28:26.000 233 21180.83 1.19 42825.92 47777.41 2014-08-21 12:28:27.000 233 21180.81 1.27 42825.87 47777.37 2014-08-21 12:28:28.000 233 21180.82 1.36 42825.80 47777.34 2014-08-21 12:28:29.000 233 21180.80 1.40 42825.76 47777.29 2014-08-21 12:28:30.000 233 21180.83 1.38 42825.70 47777.25 2014-08-21 12:28:31.000 233 21180.85 1.29 42825.67 47777.23 2014-08-21 12:28:32.000 233 21180.90 1.22 42825.72 47777.23 2014-08-21 12:28:33.000 233 21180.93 1.18 42825.79 47777.28 2014-08-21 12:28:34.000 233 21180.93 1.16 42825.81 47777.33 2014-08-21 12:28:35.000 233 21180.97 1.15 42825.83 47777.37 2014-08-21 12:28:36.000 233 21180.97 1.10 42825.86 47777.39 2014-08-21 12:28:37.000 233 21180.97 1.09 42825.88 47777.41 2014-08-21 12:28:38.000 233 21180.99 1.06 42825.93 47777.46 2014-08-21 12:28:39.000 233 21181.00 1.06 42825.95 47777.48 2014-08-21 12:28:40.000 233 21181.02 1.09 42825.97 47777.49 2014-08-21 12:28:41.000 233 21181.02 1.12 42826.00 47777.53 2014-08-21 12:28:42.000 233 21181.02 1.14 42825.96 47777.52 2014-08-21 12:28:43.000 233 21181.07 1.16 42825.94 47777.52 2014-08-21 12:28:44.000 233 21181.09 1.14 42825.93 47777.51 2014-08-21 12:28:45.000 233 21181.07 1.15 42825.94 47777.51 2014-08-21 12:28:46.000 233 21181.04 1.13 42825.91 47777.52 2014-08-21 12:28:47.000 233 21181.04 1.11 42825.95 47777.49 2014-08-21 12:28:48.000 233 21181.04 1.12 42825.96 47777.51 2014-08-21 12:28:49.000 233 21181.01 1.10 42825.96 47777.52 2014-08-21 12:28:50.000 233 21180.94 1.08 42825.96 47777.51 2014-08-21 12:28:51.000 233 21180.93 1.06 42826.00 47777.50 2014-08-21 12:28:52.000 233 21180.94 1.08 42825.98 47777.53 2014-08-21 12:28:53.000 233 21180.93 1.09 42826.03 47777.53 2014-08-21 12:28:54.000 233 21180.89 1.07 42826.03 47777.56 2014-08-21 12:28:55.000 233 21180.88 1.05 42826.05 47777.53 2014-08-21 12:28:56.000 233 21180.86 1.06 42826.07 47777.52 2014-08-21 12:28:57.000 233 21180.85 1.03 42826.08 47777.56 2014-08-21 12:28:58.000 233 21180.84 1.04 42826.09 47777.55 2014-08-21 12:28:59.000 233 21180.82 1.07 42826.09 47777.57 2014-08-21 12:29:00.000 233 21180.88 1.06 42826.11 47777.57 2014-08-21 12:29:01.000 233 21180.90 1.08 42826.11 47777.60 2014-08-21 12:29:02.000 233 21180.93 1.11 42826.08 47777.59 2014-08-21 12:29:03.000 233 21180.97 1.13 42826.05 47777.59 2014-08-21 12:29:04.000 233 21180.98 1.14 42826.04 47777.58 2014-08-21 12:29:05.000 233 21180.98 1.15 42826.03 47777.58 2014-08-21 12:29:06.000 233 21180.98 1.15 42826.03 47777.59 2014-08-21 12:29:07.000 233 21180.94 1.15 42826.04 47777.53 2014-08-21 12:29:08.000 233 21180.90 1.11 42826.05 47777.55 2014-08-21 12:29:09.000 233 21180.90 1.11 42826.07 47777.57 2014-08-21 12:29:10.000 233 21180.90 1.08 42826.08 47777.57 2014-08-21 12:29:11.000 233 21180.89 1.03 42826.11 47777.57 2014-08-21 12:29:12.000 233 21180.88 1.00 42826.12 47777.61 2014-08-21 12:29:13.000 233 21180.86 1.00 42826.18 47777.64 2014-08-21 12:29:14.000 233 21180.89 0.99 42826.20 47777.66 2014-08-21 12:29:15.000 233 21180.90 0.96 42826.21 47777.67 2014-08-21 12:29:16.000 233 21180.90 0.97 42826.24 47777.70 2014-08-21 12:29:17.000 233 21180.88 0.95 42826.26 47777.69 2014-08-21 12:29:18.000 233 21180.84 0.93 42826.28 47777.74 2014-08-21 12:29:19.000 233 21180.84 0.94 42826.29 47777.73 2014-08-21 12:29:20.000 233 21180.85 0.96 42826.29 47777.76 2014-08-21 12:29:21.000 233 21180.84 0.94 42826.31 47777.77 2014-08-21 12:29:22.000 233 21180.84 0.94 42826.32 47777.77 2014-08-21 12:29:23.000 233 21180.84 0.94 42826.32 47777.77 2014-08-21 12:29:24.000 233 21180.83 0.95 42826.36 47777.79 2014-08-21 12:29:25.000 233 21180.89 0.93 42826.34 47777.79 2014-08-21 12:29:26.000 233 21180.87 0.93 42826.39 47777.80 2014-08-21 12:29:27.000 233 21180.84 0.92 42826.39 47777.80 2014-08-21 12:29:28.000 233 21180.88 0.89 42826.35 47777.82 2014-08-21 12:29:29.000 233 21180.87 0.88 42826.35 47777.83 2014-08-21 12:29:30.000 233 21180.85 0.93 42826.36 47777.83 2014-08-21 12:29:31.000 233 21180.82 0.99 42826.37 47777.82 2014-08-21 12:29:32.000 233 21180.78 1.03 42826.33 47777.79 2014-08-21 12:29:33.000 233 21180.77 1.07 42826.29 47777.75 2014-08-21 12:29:34.000 233 21180.79 1.08 42826.25 47777.73 2014-08-21 12:29:35.000 233 21180.82 1.08 42826.22 47777.71 2014-08-21 12:29:36.000 233 21180.83 1.06 42826.21 47777.66 2014-08-21 12:29:37.000 233 21180.82 1.08 42826.18 47777.65 2014-08-21 12:29:38.000 233 21180.77 1.14 42826.13 47777.63 2014-08-21 12:29:39.000 233 21180.74 1.20 42826.10 47777.57 2014-08-21 12:29:40.000 233 21180.73 1.18 42826.04 47777.47 2014-08-21 12:29:41.000 233 21180.72 1.13 42826.03 47777.47 2014-08-21 12:29:42.000 233 21180.73 1.07 42826.03 47777.45 2014-08-21 12:29:43.000 233 21180.76 1.05 42826.01 47777.45 2014-08-21 12:29:44.000 233 21180.78 1.04 42826.01 47777.48 2014-08-21 12:29:45.000 233 21180.83 1.02 42826.03 47777.50 2014-08-21 12:29:46.000 233 21180.90 0.99 42826.04 47777.53 2014-08-21 12:29:47.000 233 21180.96 0.93 42826.08 47777.58 2014-08-21 12:29:48.000 233 21181.02 0.89 42826.12 47777.60 2014-08-21 12:29:49.000 233 21181.08 0.87 42826.14 47777.67 2014-08-21 12:29:50.000 233 21181.09 0.87 42826.15 47777.70 2014-08-21 12:29:51.000 233 21181.11 0.84 42826.15 47777.73 2014-08-21 12:29:52.000 233 21181.16 0.80 42826.17 47777.79 2014-08-21 12:29:53.000 233 21181.20 0.76 42826.19 47777.77 2014-08-21 12:29:54.000 233 21181.22 0.73 42826.21 47777.81 2014-08-21 12:29:55.000 233 21181.24 0.68 42826.23 47777.86 2014-08-21 12:29:56.000 233 21181.25 0.62 42826.24 47777.85 2014-08-21 12:29:57.000 233 21181.26 0.59 42826.25 47777.87 2014-08-21 12:29:58.000 233 21181.26 0.53 42826.28 47777.88 2014-08-21 12:29:59.000 233 21181.29 0.48 42826.31 47777.92 2014-08-21 12:30:00.000 233 21181.30 0.45 42826.31 47777.94 2014-08-21 12:30:01.000 233 21181.29 0.44 42826.35 47777.97 2014-08-21 12:30:02.000 233 21181.31 0.41 42826.34 47777.98 2014-08-21 12:30:03.000 233 21181.32 0.39 42826.35 47778.04 2014-08-21 12:30:04.000 233 21181.34 0.38 42826.35 47778.02 2014-08-21 12:30:05.000 233 21181.37 0.41 42826.38 47778.04 2014-08-21 12:30:06.000 233 21181.40 0.43 42826.36 47778.03 2014-08-21 12:30:07.000 233 21181.41 0.46 42826.33 47778.02 2014-08-21 12:30:08.000 233 21181.41 0.44 42826.33 47778.02 2014-08-21 12:30:09.000 233 21181.44 0.44 42826.32 47778.00 2014-08-21 12:30:10.000 233 21181.45 0.45 42826.31 47777.99 2014-08-21 12:30:11.000 233 21181.49 0.42 42826.31 47777.99 2014-08-21 12:30:12.000 233 21181.45 0.42 42826.35 47777.99 2014-08-21 12:30:13.000 233 21181.47 0.41 42826.34 47777.98 2014-08-21 12:30:14.000 233 21181.48 0.39 42826.31 47778.02 2014-08-21 12:30:15.000 233 21181.53 0.37 42826.30 47778.01 2014-08-21 12:30:16.000 233 21181.54 0.36 42826.30 47778.02 2014-08-21 12:30:17.000 233 21181.54 0.35 42826.29 47778.01 2014-08-21 12:30:18.000 233 21181.56 0.33 42826.28 47778.04 2014-08-21 12:30:19.000 233 21181.57 0.32 42826.31 47778.05 2014-08-21 12:30:20.000 233 21181.58 0.33 42826.33 47778.08 2014-08-21 12:30:21.000 233 21181.60 0.33 42826.32 47778.07 2014-08-21 12:30:22.000 233 21181.61 0.31 42826.34 47778.08 2014-08-21 12:30:23.000 233 21181.59 0.30 42826.36 47778.09 2014-08-21 12:30:24.000 233 21181.60 0.32 42826.33 47778.11 2014-08-21 12:30:25.000 233 21181.63 0.32 42826.32 47778.09 2014-08-21 12:30:26.000 233 21181.68 0.30 42826.34 47778.11 2014-08-21 12:30:27.000 233 21181.69 0.29 42826.33 47778.12 2014-08-21 12:30:28.000 233 21181.70 0.28 42826.32 47778.13 2014-08-21 12:30:29.000 233 21181.73 0.26 42826.30 47778.13 2014-08-21 12:30:30.000 233 21181.78 0.21 42826.32 47778.15 2014-08-21 12:30:31.000 233 21181.78 0.17 42826.35 47778.19 2014-08-21 12:30:32.000 233 21181.80 0.15 42826.37 47778.21 2014-08-21 12:30:33.000 233 21181.82 0.12 42826.41 47778.23 2014-08-21 12:30:34.000 233 21181.82 0.19 42826.42 47778.27 2014-08-21 12:30:35.000 233 21181.76 0.29 42826.35 47778.26 2014-08-21 12:30:36.000 233 21181.72 0.34 42826.28 47778.18 2014-08-21 12:30:37.000 233 21181.75 0.32 42826.23 47778.14 2014-08-21 12:30:38.000 233 21181.75 0.25 42826.22 47778.07 2014-08-21 12:30:39.000 233 21181.76 0.19 42826.23 47778.10 2014-08-21 12:30:40.000 233 21181.78 0.15 42826.27 47778.12 2014-08-21 12:30:41.000 233 21181.75 0.12 42826.28 47778.14 2014-08-21 12:30:42.000 233 21181.80 0.07 42826.34 47778.21 2014-08-21 12:30:43.000 233 21181.82 0.05 42826.36 47778.21 2014-08-21 12:30:44.000 233 21181.80 0.06 42826.37 47778.27 2014-08-21 12:30:45.000 233 21181.80 0.06 42826.43 47778.28 2014-08-21 12:30:46.000 233 21181.77 0.06 42826.41 47778.29 2014-08-21 12:30:47.000 233 21181.71 0.08 42826.46 47778.29 2014-08-21 12:30:48.000 233 21181.70 0.10 42826.47 47778.28 2014-08-21 12:30:49.000 233 21181.69 0.11 42826.50 47778.27 2014-08-21 12:30:50.000 233 21181.70 0.12 42826.50 47778.26 2014-08-21 12:30:51.000 233 21181.69 0.12 42826.50 47778.28 2014-08-21 12:30:52.000 233 21181.67 0.10 42826.51 47778.28 2014-08-21 12:30:53.000 233 21181.62 0.10 42826.51 47778.30 2014-08-21 12:30:54.000 233 21181.62 0.11 42826.56 47778.29 2014-08-21 12:30:55.000 233 21181.57 0.14 42826.57 47778.30 2014-08-21 12:30:56.000 233 21181.55 0.18 42826.58 47778.29 2014-08-21 12:30:57.000 233 21181.47 0.20 42826.58 47778.28 2014-08-21 12:30:58.000 233 21181.40 0.25 42826.57 47778.26 2014-08-21 12:30:59.000 233 21181.39 0.30 42826.56 47778.24 2014-08-21 12:31:00.000 233 21181.39 0.35 42826.53 47778.24 2014-08-21 12:31:01.000 233 21181.35 0.36 42826.53 47778.19 2014-08-21 12:31:02.000 233 21181.33 0.40 42826.53 47778.18 2014-08-21 12:31:03.000 233 21181.33 0.42 42826.49 47778.16 2014-08-21 12:31:04.000 233 21181.33 0.45 42826.49 47778.14 2014-08-21 12:31:05.000 233 21181.29 0.47 42826.50 47778.15 2014-08-21 12:31:06.000 233 21181.29 0.48 42826.47 47778.11 2014-08-21 12:31:07.000 233 21181.28 0.50 42826.48 47778.10 2014-08-21 12:31:08.000 233 21181.26 0.50 42826.49 47778.10 2014-08-21 12:31:09.000 233 21181.24 0.55 42826.50 47778.12 2014-08-21 12:31:10.000 233 21181.25 0.59 42826.49 47778.11 2014-08-21 12:31:11.000 233 21181.26 0.59 42826.48 47778.10 2014-08-21 12:31:12.000 233 21181.25 0.55 42826.46 47778.08 2014-08-21 12:31:13.000 233 21181.24 0.54 42826.44 47778.09 2014-08-21 12:31:14.000 233 21181.27 0.52 42826.48 47778.07 2014-08-21 12:31:15.000 233 21181.26 0.48 42826.50 47778.12 2014-08-21 12:31:16.000 233 21181.27 0.48 42826.50 47778.13 2014-08-21 12:31:17.000 233 21181.27 0.48 42826.55 47778.14 2014-08-21 12:31:18.000 233 21181.26 0.44 42826.58 47778.17 2014-08-21 12:31:19.000 233 21181.24 0.41 42826.60 47778.18 2014-08-21 12:31:20.000 233 21181.22 0.40 42826.60 47778.20 2014-08-21 12:31:21.000 233 21181.25 0.38 42826.60 47778.20 2014-08-21 12:31:22.000 233 21181.30 0.39 42826.62 47778.26 2014-08-21 12:31:23.000 233 21181.34 0.36 42826.64 47778.29 2014-08-21 12:31:24.000 233 21181.36 0.36 42826.65 47778.29 2014-08-21 12:31:25.000 233 21181.40 0.37 42826.62 47778.32 2014-08-21 12:31:26.000 233 21181.44 0.41 42826.60 47778.34 2014-08-21 12:31:27.000 233 21181.47 0.40 42826.55 47778.34 2014-08-21 12:31:28.000 233 21181.48 0.38 42826.57 47778.31 2014-08-21 12:31:29.000 233 21181.47 0.36 42826.59 47778.30 2014-08-21 12:31:30.000 233 21181.50 0.34 42826.55 47778.31 2014-08-21 12:31:31.000 233 21181.53 0.33 42826.57 47778.30 2014-08-21 12:31:32.000 233 21181.53 0.34 42826.57 47778.34 2014-08-21 12:31:33.000 233 21181.55 0.34 42826.59 47778.32 2014-08-21 12:31:34.000 233 21181.56 0.31 42826.58 47778.34 2014-08-21 12:31:35.000 233 21181.58 0.25 42826.53 47778.32 2014-08-21 12:31:36.000 233 21181.65 0.21 42826.53 47778.31 2014-08-21 12:31:37.000 233 21181.64 0.18 42826.55 47778.36 2014-08-21 12:31:38.000 233 21181.68 0.15 42826.55 47778.35 2014-08-21 12:31:39.000 233 21181.74 0.10 42826.53 47778.37 2014-08-21 12:31:40.000 233 21181.80 0.02 42826.54 47778.40 2014-08-21 12:31:41.000 233 21181.85 -0.03 42826.61 47778.44 2014-08-21 12:31:42.000 233 21181.89 -0.09 42826.64 47778.48 2014-08-21 12:31:43.000 233 21181.95 -0.17 42826.67 47778.52 2014-08-21 12:31:44.000 233 21181.97 -0.20 42826.73 47778.58 2014-08-21 12:31:45.000 233 21181.99 -0.20 42826.73 47778.63 2014-08-21 12:31:46.000 233 21181.99 -0.18 42826.75 47778.66 2014-08-21 12:31:47.000 233 21182.00 -0.17 42826.78 47778.71 2014-08-21 12:31:48.000 233 21181.97 -0.18 42826.80 47778.71 2014-08-21 12:31:49.000 233 21181.99 -0.17 42826.80 47778.73 2014-08-21 12:31:50.000 233 21181.99 -0.12 42826.82 47778.75 2014-08-21 12:31:51.000 233 21182.04 -0.08 42826.81 47778.75 2014-08-21 12:31:52.000 233 21182.05 -0.06 42826.82 47778.75 2014-08-21 12:31:53.000 233 21182.04 -0.05 42826.83 47778.75 2014-08-21 12:31:54.000 233 21182.04 -0.03 42826.82 47778.77 2014-08-21 12:31:55.000 233 21182.03 0.00 42826.81 47778.72 2014-08-21 12:31:56.000 233 21182.01 0.07 42826.75 47778.74 2014-08-21 12:31:57.000 233 21182.01 0.13 42826.70 47778.67 2014-08-21 12:31:58.000 233 21181.97 0.18 42826.64 47778.63 2014-08-21 12:31:59.000 233 21181.95 0.22 42826.62 47778.58 2014-08-21 12:32:00.000 233 21181.97 0.26 42826.61 47778.56 2014-08-21 12:32:01.000 233 21181.98 0.30 42826.59 47778.52 2014-08-21 12:32:02.000 233 21181.96 0.36 42826.51 47778.51 2014-08-21 12:32:03.000 233 21181.94 0.40 42826.50 47778.48 2014-08-21 12:32:04.000 233 21181.96 0.40 42826.49 47778.45 2014-08-21 12:32:05.000 233 21181.98 0.39 42826.46 47778.43 2014-08-21 12:32:06.000 233 21181.97 0.41 42826.47 47778.43 2014-08-21 12:32:07.000 233 21181.98 0.38 42826.45 47778.42 2014-08-21 12:32:08.000 233 21181.98 0.38 42826.46 47778.40 2014-08-21 12:32:09.000 233 21181.93 0.39 42826.49 47778.39 2014-08-21 12:32:10.000 233 21181.93 0.41 42826.48 47778.39 2014-08-21 12:32:11.000 233 21181.92 0.39 42826.48 47778.38 2014-08-21 12:32:12.000 233 21181.88 0.38 42826.45 47778.35 2014-08-21 12:32:13.000 233 21181.84 0.35 42826.44 47778.38 2014-08-21 12:32:14.000 233 21181.81 0.36 42826.41 47778.33 2014-08-21 12:32:15.000 233 21181.78 0.38 42826.40 47778.33 2014-08-21 12:32:16.000 233 21181.75 0.41 42826.45 47778.32 2014-08-21 12:32:17.000 233 21181.73 0.40 42826.44 47778.29 2014-08-21 12:32:18.000 233 21181.71 0.40 42826.42 47778.27 2014-08-21 12:32:19.000 233 21181.64 0.43 42826.42 47778.25 2014-08-21 12:32:20.000 233 21181.61 0.45 42826.42 47778.26 2014-08-21 12:32:21.000 233 21181.58 0.47 42826.42 47778.24 2014-08-21 12:32:22.000 233 21181.59 0.49 42826.43 47778.20 2014-08-21 12:32:23.000 233 21181.58 0.52 42826.43 47778.19 2014-08-21 12:32:24.000 233 21181.57 0.59 42826.41 47778.18 2014-08-21 12:32:25.000 233 21181.53 0.65 42826.39 47778.17 2014-08-21 12:32:26.000 233 21181.50 0.69 42826.36 47778.13 2014-08-21 12:32:27.000 233 21181.46 0.74 42826.30 47778.09 2014-08-21 12:32:28.000 233 21181.39 0.82 42826.24 47778.01 2014-08-21 12:32:29.000 233 21181.35 0.87 42826.18 47777.97 2014-08-21 12:32:30.000 233 21181.35 0.85 42826.12 47777.88 2014-08-21 12:32:31.000 233 21181.39 0.78 42826.16 47777.86 2014-08-21 12:32:32.000 233 21181.42 0.67 42826.22 47777.88 2014-08-21 12:32:33.000 233 21181.39 0.65 42826.25 47777.91 2014-08-21 12:32:34.000 233 21181.41 0.63 42826.27 47777.97 2014-08-21 12:32:35.000 233 21181.40 0.64 42826.27 47778.00 2014-08-21 12:32:36.000 233 21181.44 0.66 42826.28 47778.01 2014-08-21 12:32:37.000 233 21181.45 0.66 42826.30 47778.03 2014-08-21 12:32:38.000 233 21181.48 0.66 42826.28 47778.02 2014-08-21 12:32:39.000 233 21181.48 0.60 42826.27 47778.01 2014-08-21 12:32:40.000 233 21181.50 0.56 42826.31 47778.03 2014-08-21 12:32:41.000 233 21181.53 0.50 42826.31 47778.06 2014-08-21 12:32:42.000 233 21181.57 0.45 42826.36 47778.11 2014-08-21 12:32:43.000 233 21181.61 0.40 42826.42 47778.14 2014-08-21 12:32:44.000 233 21181.65 0.38 42826.43 47778.21 2014-08-21 12:32:45.000 233 21181.66 0.34 42826.45 47778.26 2014-08-21 12:32:46.000 233 21181.71 0.28 42826.51 47778.28 2014-08-21 12:32:47.000 233 21181.74 0.26 42826.51 47778.33 2014-08-21 12:32:48.000 233 21181.75 0.27 42826.51 47778.33 2014-08-21 12:32:49.000 233 21181.76 0.30 42826.53 47778.36 2014-08-21 12:32:50.000 233 21181.76 0.31 42826.50 47778.38 2014-08-21 12:32:51.000 233 21181.74 0.34 42826.49 47778.37 2014-08-21 12:32:52.000 233 21181.73 0.37 42826.50 47778.35 2014-08-21 12:32:53.000 233 21181.74 0.36 42826.52 47778.34 2014-08-21 12:32:54.000 233 21181.72 0.35 42826.52 47778.35 2014-08-21 12:32:55.000 233 21181.76 0.33 42826.50 47778.34 2014-08-21 12:32:56.000 233 21181.75 0.32 42826.51 47778.35 2014-08-21 12:32:57.000 233 21181.77 0.30 42826.53 47778.37 2014-08-21 12:32:58.000 233 21181.75 0.26 42826.56 47778.36 2014-08-21 12:32:59.000 233 21181.76 0.25 42826.55 47778.42 2014-08-21 12:33:00.000 233 21181.76 0.24 42826.58 47778.41 2014-08-21 12:33:01.000 233 21181.76 0.25 42826.58 47778.46 2014-08-21 12:33:02.000 233 21181.76 0.26 42826.60 47778.46 2014-08-21 12:33:03.000 233 21181.76 0.26 42826.58 47778.46 2014-08-21 12:33:04.000 233 21181.73 0.25 42826.62 47778.46 2014-08-21 12:33:05.000 233 21181.70 0.26 42826.63 47778.48 2014-08-21 12:33:06.000 233 21181.71 0.24 42826.64 47778.49 2014-08-21 12:33:07.000 233 21181.71 0.23 42826.66 47778.48 2014-08-21 12:33:08.000 233 21181.68 0.21 42826.64 47778.46 2014-08-21 12:33:09.000 233 21181.69 0.22 42826.69 47778.50 2014-08-21 12:33:10.000 233 21181.68 0.22 42826.70 47778.51 2014-08-21 12:33:11.000 233 21181.68 0.22 42826.70 47778.49 2014-08-21 12:33:12.000 233 21181.67 0.22 42826.70 47778.49 2014-08-21 12:33:13.000 233 21181.67 0.20 42826.70 47778.49 2014-08-21 12:33:14.000 233 21181.67 0.18 42826.75 47778.50 2014-08-21 12:33:15.000 233 21181.64 0.17 42826.73 47778.53 2014-08-21 12:33:16.000 233 21181.67 0.16 42826.76 47778.52 2014-08-21 12:33:17.000 233 21181.71 0.14 42826.73 47778.54 2014-08-21 12:33:18.000 233 21181.70 0.12 42826.80 47778.57 2014-08-21 12:33:19.000 233 21181.70 0.11 42826.81 47778.56 2014-08-21 12:33:20.000 233 21181.74 0.10 42826.78 47778.60 2014-08-21 12:33:21.000 233 21181.75 0.10 42826.80 47778.64 2014-08-21 12:33:22.000 233 21181.79 0.03 42826.86 47778.66 2014-08-21 12:33:23.000 233 21181.81 0.00 42826.86 47778.69 2014-08-21 12:33:24.000 233 21181.88 -0.04 42826.89 47778.73 2014-08-21 12:33:25.000 233 21181.91 -0.04 42826.90 47778.77 2014-08-21 12:33:26.000 233 21181.93 -0.08 42826.94 47778.80 2014-08-21 12:33:27.000 233 21181.97 -0.12 42826.93 47778.81 2014-08-21 12:33:28.000 233 21181.97 -0.13 42826.92 47778.85 2014-08-21 12:33:29.000 233 21182.00 -0.14 42826.97 47778.89 2014-08-21 12:33:30.000 233 21182.00 -0.16 42826.97 47778.88 2014-08-21 12:33:31.000 233 21182.01 -0.19 42826.98 47778.89 2014-08-21 12:33:32.000 233 21182.03 -0.18 42826.96 47778.93 2014-08-21 12:33:33.000 233 21182.06 -0.16 42827.00 47778.92 2014-08-21 12:33:34.000 233 21182.08 -0.14 42827.01 47778.93 2014-08-21 12:33:35.000 233 21182.09 -0.16 42827.00 47778.93 2014-08-21 12:33:36.000 233 21182.13 -0.22 42826.99 47778.95 2014-08-21 12:33:37.000 233 21182.15 -0.25 42827.01 47778.96 2014-08-21 12:33:38.000 233 21182.13 -0.25 42827.03 47778.97 2014-08-21 12:33:39.000 233 21182.14 -0.22 42827.03 47779.00 2014-08-21 12:33:40.000 233 21182.18 -0.20 42827.03 47779.04 2014-08-21 12:33:41.000 233 21182.18 -0.19 42827.03 47779.01 2014-08-21 12:33:42.000 233 21182.16 -0.18 42827.03 47779.00 2014-08-21 12:33:43.000 233 21182.13 -0.14 42827.00 47778.99 2014-08-21 12:33:44.000 233 21182.13 -0.12 42826.99 47778.99 2014-08-21 12:33:45.000 233 21182.18 -0.09 42827.00 47778.97 2014-08-21 12:33:46.000 233 21182.19 -0.08 42826.97 47778.96 2014-08-21 12:33:47.000 233 21182.20 -0.07 42826.97 47778.97 2014-08-21 12:33:48.000 233 21182.22 -0.09 42826.96 47778.95 2014-08-21 12:33:49.000 233 21182.20 -0.13 42826.99 47778.94 2014-08-21 12:33:50.000 233 21182.16 -0.13 42826.99 47778.97 2014-08-21 12:33:51.000 233 21182.15 -0.10 42827.03 47778.97 2014-08-21 12:33:52.000 233 21182.13 -0.10 42827.07 47778.99 2014-08-21 12:33:53.000 233 21182.14 -0.11 42827.09 47779.00 2014-08-21 12:33:54.000 233 21182.12 -0.10 42827.11 47779.02 2014-08-21 12:33:55.000 233 21182.13 -0.10 42827.10 47779.02 2014-08-21 12:33:56.000 233 21182.13 -0.07 42827.11 47779.06 2014-08-21 12:33:57.000 233 21182.10 -0.05 42827.09 47779.08 2014-08-21 12:33:58.000 233 21182.09 -0.02 42827.08 47779.04 2014-08-21 12:33:59.000 233 21182.06 0.00 42827.12 47779.06 2014-08-21 12:34:00.000 233 21182.05 0.03 42827.07 47779.03 2014-08-21 12:34:01.000 233 21182.01 0.07 42827.05 47779.00 2014-08-21 12:34:02.000 233 21181.99 0.07 42827.04 47779.00 2014-08-21 12:34:03.000 233 21181.99 0.05 42827.01 47778.96 2014-08-21 12:34:04.000 233 21181.92 0.06 42827.03 47778.95 2014-08-21 12:34:05.000 233 21181.89 0.10 42827.02 47778.93 2014-08-21 12:34:06.000 233 21181.86 0.15 42826.99 47778.89 2014-08-21 12:34:07.000 233 21181.81 0.17 42826.97 47778.83 2014-08-21 12:34:08.000 233 21181.79 0.17 42826.97 47778.80 2014-08-21 12:34:09.000 233 21181.83 0.12 42826.95 47778.76 2014-08-21 12:34:10.000 233 21181.88 0.06 42826.97 47778.78 2014-08-21 12:34:11.000 233 21181.90 0.09 42826.96 47778.83 2014-08-21 12:34:12.000 233 21181.90 0.15 42826.89 47778.85 2014-08-21 12:34:13.000 233 21181.92 0.22 42826.87 47778.79 2014-08-21 12:34:14.000 233 21181.95 0.24 42826.84 47778.79 2014-08-21 12:34:15.000 233 21181.99 0.25 42826.81 47778.76 2014-08-21 12:34:16.000 233 21181.98 0.33 42826.74 47778.73 2014-08-21 12:34:17.000 233 21181.94 0.44 42826.70 47778.69 2014-08-21 12:34:18.000 233 21181.91 0.46 42826.61 47778.62 2014-08-21 12:34:19.000 233 21181.90 0.44 42826.53 47778.53 2014-08-21 12:34:20.000 233 21181.89 0.46 42826.56 47778.49 2014-08-21 12:34:21.000 233 21181.89 0.49 42826.53 47778.46 2014-08-21 12:34:22.000 233 21181.89 0.50 42826.54 47778.44 2014-08-21 12:34:23.000 233 21181.88 0.46 42826.54 47778.42 2014-08-21 12:34:24.000 233 21181.90 0.39 42826.52 47778.41 2014-08-21 12:34:25.000 233 21181.92 0.39 42826.53 47778.44 2014-08-21 12:34:26.000 233 21181.91 0.43 42826.54 47778.47 2014-08-21 12:34:27.000 233 21181.85 0.52 42826.53 47778.46 2014-08-21 12:34:28.000 233 21181.79 0.65 42826.49 47778.44 2014-08-21 12:34:29.000 233 21181.73 0.80 42826.44 47778.34 2014-08-21 12:34:30.000 233 21181.69 0.91 42826.33 47778.24 2014-08-21 12:34:31.000 233 21181.66 0.98 42826.23 47778.13 2014-08-21 12:34:32.000 233 21181.61 1.05 42826.16 47778.06 2014-08-21 12:34:33.000 233 21181.60 1.09 42826.07 47777.97 2014-08-21 12:34:34.000 233 21181.60 1.10 42826.02 47777.90 2014-08-21 12:34:35.000 233 21181.64 1.09 42826.02 47777.89 2014-08-21 12:34:36.000 233 21181.66 1.06 42826.01 47777.88 2014-08-21 12:34:37.000 233 21181.72 1.02 42826.03 47777.87 2014-08-21 12:34:38.000 233 21181.73 1.00 42826.03 47777.92 2014-08-21 12:34:39.000 233 21181.77 1.00 42826.04 47777.95 2014-08-21 12:34:40.000 233 21181.80 0.99 42826.08 47777.97 2014-08-21 12:34:41.000 233 21181.83 0.96 42826.08 47777.99 2014-08-21 12:34:42.000 233 21181.86 0.90 42826.11 47778.01 2014-08-21 12:34:43.000 233 21181.87 0.84 42826.17 47778.06 2014-08-21 12:34:44.000 233 21181.82 0.85 42826.17 47778.09 2014-08-21 12:34:45.000 233 21181.82 0.85 42826.21 47778.14 2014-08-21 12:34:46.000 233 21181.82 0.82 42826.20 47778.12 2014-08-21 12:34:47.000 233 21181.85 0.74 42826.25 47778.16 2014-08-21 12:34:48.000 233 21181.87 0.71 42826.29 47778.19 2014-08-21 12:34:49.000 233 21181.86 0.68 42826.32 47778.25 2014-08-21 12:34:50.000 233 21181.87 0.66 42826.33 47778.23 2014-08-21 12:34:51.000 233 21181.84 0.61 42826.37 47778.27 2014-08-21 12:34:52.000 233 21181.82 0.58 42826.42 47778.28 2014-08-21 12:34:53.000 233 21181.80 0.59 42826.47 47778.34 2014-08-21 12:34:54.000 233 21181.79 0.64 42826.47 47778.32 2014-08-21 12:34:55.000 233 21181.77 0.67 42826.48 47778.36 2014-08-21 12:34:56.000 233 21181.78 0.63 42826.48 47778.33 2014-08-21 12:34:57.000 233 21181.79 0.62 42826.51 47778.35 2014-08-21 12:34:58.000 233 21181.77 0.64 42826.51 47778.34 2014-08-21 12:34:59.000 233 21181.77 0.66 42826.54 47778.38 2014-08-21 12:35:00.000 233 21181.78 0.69 42826.50 47778.37 2014-08-21 12:35:01.000 233 21181.81 0.71 42826.49 47778.37 2014-08-21 12:35:02.000 233 21181.88 0.75 42826.47 47778.39 2014-08-21 12:35:03.000 233 21181.90 0.80 42826.42 47778.38 2014-08-21 12:35:04.000 233 21181.92 0.82 42826.41 47778.38 2014-08-21 12:35:05.000 233 21181.93 0.87 42826.37 47778.36 2014-08-21 12:35:06.000 233 21181.94 0.90 42826.36 47778.33 2014-08-21 12:35:07.000 233 21181.95 0.90 42826.33 47778.29 2014-08-21 12:35:08.000 233 21181.98 0.92 42826.29 47778.26 2014-08-21 12:35:09.000 233 21182.04 0.90 42826.29 47778.25 2014-08-21 12:35:10.000 233 21182.11 0.75 42826.34 47778.30 2014-08-21 12:35:11.000 233 21182.18 0.60 42826.39 47778.36 2014-08-21 12:35:12.000 233 21182.23 0.53 42826.45 47778.45 2014-08-21 12:35:13.000 233 21182.28 0.46 42826.55 47778.53 2014-08-21 12:35:14.000 233 21182.34 0.39 42826.64 47778.62 2014-08-21 12:35:15.000 233 21182.40 0.31 42826.69 47778.72 2014-08-21 12:35:16.000 233 21182.41 0.27 42826.77 47778.81 2014-08-21 12:35:17.000 233 21182.43 0.28 42826.80 47778.86 2014-08-21 12:35:18.000 233 21182.43 0.28 42826.80 47778.89 2014-08-21 12:35:19.000 233 21182.43 0.27 42826.82 47778.89 2014-08-21 12:35:20.000 233 21182.42 0.28 42826.81 47778.93 2014-08-21 12:35:21.000 233 21182.40 0.30 42826.80 47778.92 2014-08-21 12:35:22.000 233 21182.34 0.31 42826.79 47778.93 2014-08-21 12:35:23.000 233 21182.33 0.32 42826.77 47778.89 2014-08-21 12:35:24.000 233 21182.35 0.26 42826.78 47778.89 2014-08-21 12:35:25.000 233 21182.36 0.21 42826.77 47778.90 2014-08-21 12:35:26.000 233 21182.38 0.15 42826.81 47778.90 2014-08-21 12:35:27.000 233 21182.39 0.12 42826.88 47778.95 2014-08-21 12:35:28.000 233 21182.38 0.09 42826.93 47778.99 2014-08-21 12:35:29.000 233 21182.43 0.10 42826.94 47779.01 2014-08-21 12:35:30.000 233 21182.47 0.10 42826.95 47779.04 2014-08-21 12:35:31.000 233 21182.49 0.08 42826.99 47779.08 2014-08-21 12:35:32.000 233 21182.51 0.06 42826.94 47779.08 2014-08-21 12:35:33.000 233 21182.49 0.05 42826.94 47779.09 2014-08-21 12:35:34.000 233 21182.50 0.04 42826.98 47779.12 2014-08-21 12:35:35.000 233 21182.57 0.02 42827.02 47779.15 2014-08-21 12:35:36.000 233 21182.59 -0.02 42827.06 47779.18 2014-08-21 12:35:37.000 233 21182.65 -0.04 42827.03 47779.20 2014-08-21 12:35:38.000 233 21182.72 -0.09 42827.05 47779.24 2014-08-21 12:35:39.000 233 21182.76 -0.11 42827.08 47779.27 2014-08-21 12:35:40.000 233 21182.80 -0.12 42827.06 47779.33 2014-08-21 12:35:41.000 233 21182.83 -0.15 42827.12 47779.36 2014-08-21 12:35:42.000 233 21182.88 -0.17 42827.17 47779.39 2014-08-21 12:35:43.000 233 21182.92 -0.20 42827.16 47779.43 2014-08-21 12:35:44.000 233 21182.98 -0.23 42827.15 47779.45 2014-08-21 12:35:45.000 233 21183.06 -0.24 42827.14 47779.48 2014-08-21 12:35:46.000 233 21183.10 -0.22 42827.15 47779.51 2014-08-21 12:35:47.000 233 21183.17 -0.20 42827.17 47779.56 2014-08-21 12:35:48.000 233 21183.19 -0.20 42827.12 47779.57 2014-08-21 12:35:49.000 233 21183.24 -0.22 42827.11 47779.55 2014-08-21 12:35:50.000 233 21183.22 -0.26 42827.10 47779.52 2014-08-21 12:35:51.000 233 21183.22 -0.26 42827.10 47779.53 2014-08-21 12:35:52.000 233 21183.21 -0.30 42827.10 47779.54 2014-08-21 12:35:53.000 233 21183.18 -0.34 42827.11 47779.52 2014-08-21 12:35:54.000 233 21183.16 -0.33 42827.14 47779.56 2014-08-21 12:35:55.000 233 21183.15 -0.30 42827.14 47779.53 2014-08-21 12:35:56.000 233 21183.12 -0.25 42827.14 47779.55 2014-08-21 12:35:57.000 233 21183.14 -0.22 42827.14 47779.52 2014-08-21 12:35:58.000 233 21183.11 -0.22 42827.14 47779.49 2014-08-21 12:35:59.000 233 21183.09 -0.24 42827.13 47779.51 2014-08-21 12:36:00.000 233 21183.09 -0.24 42827.11 47779.47 2014-08-21 12:36:01.000 233 21183.09 -0.26 42827.09 47779.46 2014-08-21 12:36:02.000 233 21183.07 -0.24 42827.09 47779.48 2014-08-21 12:36:03.000 233 21183.06 -0.23 42827.11 47779.45 2014-08-21 12:36:04.000 233 21183.06 -0.24 42827.07 47779.44 2014-08-21 12:36:05.000 233 21183.08 -0.21 42827.07 47779.45 2014-08-21 12:36:06.000 233 21183.12 -0.23 42827.07 47779.46 2014-08-21 12:36:07.000 233 21183.13 -0.27 42827.09 47779.47 2014-08-21 12:36:08.000 233 21183.19 -0.37 42827.11 47779.47 2014-08-21 12:36:09.000 233 21183.23 -0.43 42827.14 47779.51 2014-08-21 12:36:10.000 233 21183.25 -0.48 42827.19 47779.59 2014-08-21 12:36:11.000 233 21183.28 -0.51 42827.30 47779.67 2014-08-21 12:36:12.000 233 21183.34 -0.54 42827.34 47779.73 2014-08-21 12:36:13.000 233 21183.33 -0.52 42827.37 47779.77 2014-08-21 12:36:14.000 233 21183.32 -0.53 42827.40 47779.80 2014-08-21 12:36:15.000 233 21183.35 -0.54 42827.39 47779.80 2014-08-21 12:36:16.000 233 21183.36 -0.51 42827.42 47779.85 2014-08-21 12:36:17.000 233 21183.35 -0.48 42827.45 47779.88 2014-08-21 12:36:18.000 233 21183.36 -0.50 42827.45 47779.88 2014-08-21 12:36:19.000 233 21183.36 -0.49 42827.45 47779.87 2014-08-21 12:36:20.000 233 21183.36 -0.46 42827.47 47779.90 2014-08-21 12:36:21.000 233 21183.31 -0.39 42827.45 47779.88 2014-08-21 12:36:22.000 233 21183.25 -0.34 42827.39 47779.84 2014-08-21 12:36:23.000 233 21183.22 -0.30 42827.34 47779.82 2014-08-21 12:36:24.000 233 21183.20 -0.28 42827.32 47779.76 2014-08-21 12:36:25.000 233 21183.17 -0.26 42827.31 47779.73 2014-08-21 12:36:26.000 233 21183.15 -0.29 42827.28 47779.70 2014-08-21 12:36:27.000 233 21183.17 -0.29 42827.28 47779.69 2014-08-21 12:36:28.000 233 21183.18 -0.34 42827.31 47779.69 2014-08-21 12:36:29.000 233 21183.13 -0.38 42827.33 47779.72 2014-08-21 12:36:30.000 233 21183.14 -0.37 42827.34 47779.73 2014-08-21 12:36:31.000 233 21183.16 -0.35 42827.38 47779.76 2014-08-21 12:36:32.000 233 21183.13 -0.35 42827.41 47779.75 2014-08-21 12:36:33.000 233 21183.07 -0.33 42827.39 47779.71 2014-08-21 12:36:34.000 233 21183.04 -0.30 42827.35 47779.70 2014-08-21 12:36:35.000 233 21183.01 -0.24 42827.32 47779.68 2014-08-21 12:36:36.000 233 21183.01 -0.19 42827.33 47779.66 2014-08-21 12:36:37.000 233 21183.03 -0.17 42827.28 47779.63 2014-08-21 12:36:38.000 233 21183.03 -0.14 42827.28 47779.62 2014-08-21 12:36:39.000 233 21183.04 -0.14 42827.26 47779.61 2014-08-21 12:36:40.000 233 21183.03 -0.14 42827.24 47779.56 2014-08-21 12:36:41.000 233 21183.00 -0.12 42827.26 47779.55 2014-08-21 12:36:42.000 233 21183.02 -0.13 42827.25 47779.57 2014-08-21 12:36:43.000 233 21183.01 -0.14 42827.28 47779.54 2014-08-21 12:36:44.000 233 21183.00 -0.12 42827.27 47779.56 2014-08-21 12:36:45.000 233 21183.01 -0.16 42827.28 47779.54 2014-08-21 12:36:46.000 233 21183.03 -0.21 42827.31 47779.58 2014-08-21 12:36:47.000 233 21182.99 -0.23 42827.31 47779.60 2014-08-21 12:36:48.000 233 21182.95 -0.18 42827.32 47779.58 2014-08-21 12:36:49.000 233 21182.89 -0.17 42827.33 47779.58 2014-08-21 12:36:50.000 233 21182.84 -0.14 42827.33 47779.57 2014-08-21 12:36:51.000 233 21182.79 -0.11 42827.32 47779.56 2014-08-21 12:36:52.000 233 21182.77 -0.14 42827.33 47779.55 2014-08-21 12:36:53.000 233 21182.76 -0.15 42827.32 47779.52 2014-08-21 12:36:54.000 233 21182.72 -0.16 42827.37 47779.51 2014-08-21 12:36:55.000 233 21182.67 -0.13 42827.33 47779.51 2014-08-21 12:36:56.000 233 21182.65 -0.14 42827.32 47779.50 2014-08-21 12:36:57.000 233 21182.63 -0.11 42827.32 47779.48 2014-08-21 12:36:58.000 233 21182.64 -0.08 42827.34 47779.47 2014-08-21 12:36:59.000 233 21182.64 -0.05 42827.34 47779.46 2014-08-21 12:37:00.000 233 21182.63 -0.04 42827.32 47779.47 2014-08-21 12:37:01.000 233 21182.62 -0.07 42827.34 47779.44 2014-08-21 12:37:02.000 233 21182.56 -0.04 42827.31 47779.44 2014-08-21 12:37:03.000 233 21182.54 -0.02 42827.30 47779.45 2014-08-21 12:37:04.000 233 21182.57 0.00 42827.32 47779.42 2014-08-21 12:37:05.000 233 21182.59 0.02 42827.32 47779.43 2014-08-21 12:37:06.000 233 21182.57 0.04 42827.32 47779.43 2014-08-21 12:37:07.000 233 21182.57 0.05 42827.30 47779.43 2014-08-21 12:37:08.000 233 21182.56 0.02 42827.37 47779.45 2014-08-21 12:37:09.000 233 21182.55 0.02 42827.39 47779.47 2014-08-21 12:37:10.000 233 21182.52 0.03 42827.37 47779.46 2014-08-21 12:37:11.000 233 21182.51 0.03 42827.40 47779.47 2014-08-21 12:37:12.000 233 21182.49 0.01 42827.41 47779.48 2014-08-21 12:37:13.000 233 21182.46 0.02 42827.43 47779.47 2014-08-21 12:37:14.000 233 21182.43 0.03 42827.42 47779.48 2014-08-21 12:37:15.000 233 21182.40 0.08 42827.43 47779.48 2014-08-21 12:37:16.000 233 21182.37 0.12 42827.42 47779.46 2014-08-21 12:37:17.000 233 21182.37 0.14 42827.44 47779.44 2014-08-21 12:37:18.000 233 21182.34 0.12 42827.43 47779.43 2014-08-21 12:37:19.000 233 21182.32 0.12 42827.41 47779.44 2014-08-21 12:37:20.000 233 21182.30 0.15 42827.39 47779.41 2014-08-21 12:37:21.000 233 21182.29 0.18 42827.41 47779.40 2014-08-21 12:37:22.000 233 21182.24 0.20 42827.40 47779.40 2014-08-21 12:37:23.000 233 21182.22 0.21 42827.40 47779.39 2014-08-21 12:37:24.000 233 21182.24 0.23 42827.39 47779.36 2014-08-21 12:37:25.000 233 21182.23 0.28 42827.39 47779.37 2014-08-21 12:37:26.000 233 21182.22 0.33 42827.36 47779.34 2014-08-21 12:37:27.000 233 21182.18 0.37 42827.32 47779.31 2014-08-21 12:37:28.000 233 21182.12 0.39 42827.29 47779.26 2014-08-21 12:37:29.000 233 21182.13 0.42 42827.29 47779.21 2014-08-21 12:37:30.000 233 21182.14 0.45 42827.28 47779.21 2014-08-21 12:37:31.000 233 21182.18 0.49 42827.24 47779.22 2014-08-21 12:37:32.000 233 21182.27 0.51 42827.28 47779.20 2014-08-21 12:37:33.000 233 21182.30 0.51 42827.30 47779.24 2014-08-21 12:37:34.000 233 21182.26 0.59 42827.25 47779.26 2014-08-21 12:37:35.000 233 21182.24 0.69 42827.21 47779.25 2014-08-21 12:37:36.000 233 21182.20 0.76 42827.18 47779.21 2014-08-21 12:37:37.000 233 21182.14 0.82 42827.19 47779.12 2014-08-21 12:37:38.000 233 21182.20 0.79 42827.17 47779.10 2014-08-21 12:37:39.000 233 21182.24 0.69 42827.19 47779.10 2014-08-21 12:37:40.000 233 21182.25 0.58 42827.21 47779.12 2014-08-21 12:37:41.000 233 21182.25 0.54 42827.27 47779.21 2014-08-21 12:37:42.000 233 21182.25 0.52 42827.31 47779.26 2014-08-21 12:37:43.000 233 21182.26 0.55 42827.35 47779.29 2014-08-21 12:37:44.000 233 21182.25 0.56 42827.36 47779.34 2014-08-21 12:37:45.000 233 21182.18 0.64 42827.37 47779.34 2014-08-21 12:37:46.000 233 21182.07 0.86 42827.34 47779.30 2014-08-21 12:37:47.000 233 21181.99 1.07 42827.21 47779.18 2014-08-21 12:37:48.000 233 21181.93 1.21 42827.13 47779.06 2014-08-21 12:37:49.000 233 21181.91 1.27 42827.01 47778.95 2014-08-21 12:37:50.000 233 21181.86 1.27 42826.95 47778.86 2014-08-21 12:37:51.000 233 21181.85 1.26 42826.95 47778.79 2014-08-21 12:37:52.000 233 21181.88 1.28 42826.97 47778.76 2014-08-21 12:37:53.000 233 21181.88 1.33 42826.93 47778.76 2014-08-21 12:37:54.000 233 21181.92 1.33 42826.91 47778.76 2014-08-21 12:37:55.000 233 21181.96 1.34 42826.89 47778.73 2014-08-21 12:37:56.000 233 21181.96 1.37 42826.90 47778.77 2014-08-21 12:37:57.000 233 21181.95 1.36 42826.91 47778.78 2014-08-21 12:37:58.000 233 21181.99 1.36 42826.93 47778.78 2014-08-21 12:37:59.000 233 21182.02 1.35 42826.92 47778.82 2014-08-21 12:38:00.000 233 21182.09 1.27 42826.94 47778.83 2014-08-21 12:38:01.000 233 21182.22 1.06 42827.04 47778.91 2014-08-21 12:38:02.000 233 21182.33 0.91 42827.18 47779.06 2014-08-21 12:38:03.000 233 21182.39 0.84 42827.26 47779.22 2014-08-21 12:38:04.000 233 21182.45 0.81 42827.36 47779.35 2014-08-21 12:38:05.000 233 21182.45 0.84 42827.48 47779.44 2014-08-21 12:38:06.000 233 21182.43 0.89 42827.51 47779.51 2014-08-21 12:38:07.000 233 21182.49 0.90 42827.52 47779.52 2014-08-21 12:38:08.000 233 21182.49 0.88 42827.53 47779.56 2014-08-21 12:38:09.000 233 21182.51 0.86 42827.56 47779.57 2014-08-21 12:38:10.000 233 21182.52 0.85 42827.57 47779.59 2014-08-21 12:38:11.000 233 21182.58 0.82 42827.60 47779.65 2014-08-21 12:38:12.000 233 21182.60 0.81 42827.60 47779.68 2014-08-21 12:38:13.000 233 21182.55 0.87 42827.63 47779.68 2014-08-21 12:38:14.000 233 21182.47 1.07 42827.60 47779.72 2014-08-21 12:38:15.000 233 21182.40 1.26 42827.52 47779.61 2014-08-21 12:38:16.000 233 21182.40 1.31 42827.41 47779.51 2014-08-21 12:38:17.000 233 21182.42 1.30 42827.35 47779.43 2014-08-21 12:38:18.000 233 21182.48 1.22 42827.33 47779.37 2014-08-21 12:38:19.000 233 21182.51 1.17 42827.34 47779.36 2014-08-21 12:38:20.000 233 21182.54 1.13 42827.35 47779.42 2014-08-21 12:38:21.000 233 21182.56 1.09 42827.40 47779.45 2014-08-21 12:38:22.000 233 21182.57 1.04 42827.41 47779.49 2014-08-21 12:38:23.000 233 21182.60 1.01 42827.43 47779.52 2014-08-21 12:38:24.000 233 21182.60 0.97 42827.49 47779.57 2014-08-21 12:38:25.000 233 21182.59 0.94 42827.52 47779.60 2014-08-21 12:38:26.000 233 21182.65 0.92 42827.53 47779.60 2014-08-21 12:38:27.000 233 21182.67 0.87 42827.56 47779.67 2014-08-21 12:38:28.000 233 21182.66 0.87 42827.60 47779.71 2014-08-21 12:38:29.000 233 21182.64 0.88 42827.62 47779.70 2014-08-21 12:38:30.000 233 21182.69 0.87 42827.67 47779.77 2014-08-21 12:38:31.000 233 21182.70 0.85 42827.70 47779.76 2014-08-21 12:38:32.000 233 21182.70 0.83 42827.71 47779.80 2014-08-21 12:38:33.000 233 21182.71 0.82 42827.71 47779.81 2014-08-21 12:38:34.000 233 21182.71 0.84 42827.74 47779.81 2014-08-21 12:38:35.000 233 21182.75 0.84 42827.74 47779.84 2014-08-21 12:38:36.000 233 21182.75 0.82 42827.75 47779.82 2014-08-21 12:38:37.000 233 21182.74 0.84 42827.75 47779.87 2014-08-21 12:38:38.000 233 21182.73 0.85 42827.70 47779.86 2014-08-21 12:38:39.000 233 21182.70 0.88 42827.72 47779.88 2014-08-21 12:38:40.000 233 21182.68 0.89 42827.74 47779.86 2014-08-21 12:38:41.000 233 21182.68 0.88 42827.77 47779.87 2014-08-21 12:38:42.000 233 21182.69 0.87 42827.73 47779.85 2014-08-21 12:38:43.000 233 21182.72 0.84 42827.75 47779.86 2014-08-21 12:38:44.000 233 21182.73 0.85 42827.78 47779.85 2014-08-21 12:38:45.000 233 21182.74 0.86 42827.76 47779.88 2014-08-21 12:38:46.000 233 21182.74 0.85 42827.76 47779.91 2014-08-21 12:38:47.000 233 21182.74 0.83 42827.79 47779.92 2014-08-21 12:38:48.000 233 21182.75 0.85 42827.79 47779.92 2014-08-21 12:38:49.000 233 21182.77 0.88 42827.78 47779.90 2014-08-21 12:38:50.000 233 21182.81 0.86 42827.78 47779.92 2014-08-21 12:38:51.000 233 21182.80 0.87 42827.74 47779.91 2014-08-21 12:38:52.000 233 21182.79 0.86 42827.76 47779.89 2014-08-21 12:38:53.000 233 21182.81 0.84 42827.73 47779.87 2014-08-21 12:38:54.000 233 21182.78 0.86 42827.68 47779.87 2014-08-21 12:38:55.000 233 21182.77 0.86 42827.64 47779.84 2014-08-21 12:38:56.000 233 21182.80 0.86 42827.65 47779.82 2014-08-21 12:38:57.000 233 21182.89 0.79 42827.67 47779.83 2014-08-21 12:38:58.000 233 21182.94 0.73 42827.70 47779.86 2014-08-21 12:38:59.000 233 21182.94 0.73 42827.74 47779.91 2014-08-21 12:39:00.000 233 21182.96 0.75 42827.74 47779.96 2014-08-21 12:39:01.000 233 21182.97 0.74 42827.73 47779.98 2014-08-21 12:39:02.000 233 21182.99 0.76 42827.72 47779.96 2014-08-21 12:39:03.000 233 21182.98 0.79 42827.71 47779.96 2014-08-21 12:39:04.000 233 21182.99 0.80 42827.71 47779.94 2014-08-21 12:39:05.000 233 21183.00 0.77 42827.69 47779.95 2014-08-21 12:39:06.000 233 21183.04 0.75 42827.71 47779.94 2014-08-21 12:39:07.000 233 21183.03 0.73 42827.69 47779.95 2014-08-21 12:39:08.000 233 21183.06 0.72 42827.72 47779.97 2014-08-21 12:39:09.000 233 21183.07 0.70 42827.68 47779.98 2014-08-21 12:39:10.000 233 21183.10 0.70 42827.72 47780.00 2014-08-21 12:39:11.000 233 21183.10 0.71 42827.71 47780.04 2014-08-21 12:39:12.000 233 21183.10 0.71 42827.71 47780.04 2014-08-21 12:39:13.000 233 21183.07 0.73 42827.69 47780.03 2014-08-21 12:39:14.000 233 21183.09 0.75 42827.68 47780.02 2014-08-21 12:39:15.000 233 21183.12 0.73 42827.69 47780.00 2014-08-21 12:39:16.000 233 21183.12 0.67 42827.68 47780.00 2014-08-21 12:39:17.000 233 21183.11 0.66 42827.72 47780.00 2014-08-21 12:39:18.000 233 21183.10 0.69 42827.70 47780.00 2014-08-21 12:39:19.000 233 21183.11 0.69 42827.70 47780.02 2014-08-21 12:39:20.000 233 21183.12 0.69 42827.71 47780.02 2014-08-21 12:39:21.000 233 21183.11 0.72 42827.71 47780.01 2014-08-21 12:39:22.000 233 21183.12 0.71 42827.71 47780.04 2014-08-21 12:39:23.000 233 21183.14 0.72 42827.71 47780.03 2014-08-21 12:39:24.000 233 21183.15 0.74 42827.72 47780.03 2014-08-21 12:39:25.000 233 21183.13 0.73 42827.69 47780.06 2014-08-21 12:39:26.000 233 21183.18 0.74 42827.73 47780.04 2014-08-21 12:39:27.000 233 21183.20 0.76 42827.75 47780.04 2014-08-21 12:39:28.000 233 21183.22 0.78 42827.71 47780.04 2014-08-21 12:39:29.000 233 21183.22 0.75 42827.70 47780.05 2014-08-21 12:39:30.000 233 21183.18 0.73 42827.71 47780.06 2014-08-21 12:39:31.000 233 21183.22 0.71 42827.74 47780.05 2014-08-21 12:39:32.000 233 21183.24 0.71 42827.74 47780.10 2014-08-21 12:39:33.000 233 21183.25 0.70 42827.76 47780.10 2014-08-21 12:39:34.000 233 21183.27 0.70 42827.78 47780.13 2014-08-21 12:39:35.000 233 21183.30 0.71 42827.79 47780.16 2014-08-21 12:39:36.000 233 21183.31 0.75 42827.78 47780.16 2014-08-21 12:39:37.000 233 21183.31 0.76 42827.78 47780.19 2014-08-21 12:39:38.000 233 21183.32 0.78 42827.77 47780.16 2014-08-21 12:39:39.000 233 21183.35 0.78 42827.76 47780.16 2014-08-21 12:39:40.000 233 21183.39 0.79 42827.78 47780.15 2014-08-21 12:39:41.000 233 21183.40 0.75 42827.73 47780.16 2014-08-21 12:39:42.000 233 21183.38 0.73 42827.74 47780.17 2014-08-21 12:39:43.000 233 21183.40 0.69 42827.74 47780.19 2014-08-21 12:39:44.000 233 21183.42 0.66 42827.77 47780.18 2014-08-21 12:39:45.000 233 21183.41 0.63 42827.77 47780.22 2014-08-21 12:39:46.000 233 21183.43 0.60 42827.77 47780.22 2014-08-21 12:39:47.000 233 21183.45 0.60 42827.80 47780.25 2014-08-21 12:39:48.000 233 21183.46 0.59 42827.85 47780.26 2014-08-21 12:39:49.000 233 21183.44 0.58 42827.83 47780.27 2014-08-21 12:39:50.000 233 21183.44 0.56 42827.82 47780.29 2014-08-21 12:39:51.000 233 21183.49 0.55 42827.84 47780.31 2014-08-21 12:39:52.000 233 21183.50 0.52 42827.85 47780.31 2014-08-21 12:39:53.000 233 21183.49 0.51 42827.90 47780.32 2014-08-21 12:39:54.000 233 21183.47 0.50 42827.91 47780.36 2014-08-21 12:39:55.000 233 21183.43 0.52 42827.93 47780.38 2014-08-21 12:39:56.000 233 21183.46 0.53 42827.96 47780.40 2014-08-21 12:39:57.000 233 21183.50 0.56 42827.94 47780.41 2014-08-21 12:39:58.000 233 21183.50 0.58 42827.94 47780.39 2014-08-21 12:39:59.000 233 21183.52 0.58 42827.93 47780.40 2014-08-21 12:40:00.000 233 21183.54 0.57 42827.95 47780.39 2014-08-21 12:40:01.000 233 21183.57 0.53 42827.94 47780.39 2014-08-21 12:40:02.000 233 21183.56 0.48 42827.90 47780.39 2014-08-21 12:40:03.000 233 21183.56 0.46 42827.86 47780.40 2014-08-21 12:40:04.000 233 21183.57 0.44 42827.90 47780.41 2014-08-21 12:40:05.000 233 21183.58 0.46 42827.95 47780.43 2014-08-21 12:40:06.000 233 21183.58 0.46 42827.95 47780.46 2014-08-21 12:40:07.000 233 21183.58 0.47 42827.93 47780.44 2014-08-21 12:40:08.000 233 21183.64 0.52 42827.90 47780.43 2014-08-21 12:40:09.000 233 21183.68 0.53 42827.89 47780.44 2014-08-21 12:40:10.000 233 21183.67 0.53 42827.85 47780.42 2014-08-21 12:40:11.000 233 21183.66 0.52 42827.84 47780.38 2014-08-21 12:40:12.000 233 21183.69 0.50 42827.83 47780.38 2014-08-21 12:40:13.000 233 21183.72 0.45 42827.81 47780.37 2014-08-21 12:40:14.000 233 21183.70 0.43 42827.83 47780.37 2014-08-21 12:40:15.000 233 21183.69 0.38 42827.86 47780.39 2014-08-21 12:40:16.000 233 21183.67 0.40 42827.84 47780.39 2014-08-21 12:40:17.000 233 21183.69 0.43 42827.81 47780.35 2014-08-21 12:40:18.000 233 21183.65 0.43 42827.81 47780.38 2014-08-21 12:40:19.000 233 21183.65 0.41 42827.80 47780.34 2014-08-21 12:40:20.000 233 21183.67 0.40 42827.80 47780.37 2014-08-21 12:40:21.000 233 21183.66 0.37 42827.80 47780.37 2014-08-21 12:40:22.000 233 21183.65 0.35 42827.83 47780.39 2014-08-21 12:40:23.000 233 21183.66 0.34 42827.86 47780.40 2014-08-21 12:40:24.000 233 21183.65 0.36 42827.87 47780.41 2014-08-21 12:40:25.000 233 21183.66 0.33 42827.86 47780.42 2014-08-21 12:40:26.000 233 21183.70 0.32 42827.89 47780.42 2014-08-21 12:40:27.000 233 21183.74 0.30 42827.85 47780.44 2014-08-21 12:40:28.000 233 21183.74 0.31 42827.83 47780.46 2014-08-21 12:40:29.000 233 21183.78 0.31 42827.89 47780.48 2014-08-21 12:40:30.000 233 21183.81 0.31 42827.88 47780.46 2014-08-21 12:40:31.000 233 21183.88 0.30 42827.88 47780.48 2014-08-21 12:40:32.000 233 21183.93 0.28 42827.88 47780.52 2014-08-21 12:40:33.000 233 21183.91 0.24 42827.89 47780.52 2014-08-21 12:40:34.000 233 21183.90 0.21 42827.91 47780.54 2014-08-21 12:40:35.000 233 21183.95 0.19 42827.92 47780.58 2014-08-21 12:40:36.000 233 21183.99 0.17 42827.91 47780.59 2014-08-21 12:40:37.000 233 21183.98 0.16 42827.91 47780.59 2014-08-21 12:40:38.000 233 21183.99 0.17 42827.92 47780.61 2014-08-21 12:40:39.000 233 21183.98 0.15 42827.89 47780.60 2014-08-21 12:40:40.000 233 21184.01 0.12 42827.93 47780.63 2014-08-21 12:40:41.000 233 21184.00 0.10 42827.94 47780.63 2014-08-21 12:40:42.000 233 21184.03 0.09 42827.91 47780.63 2014-08-21 12:40:43.000 233 21184.04 0.09 42827.97 47780.66 2014-08-21 12:40:44.000 233 21184.03 0.09 42827.99 47780.65 2014-08-21 12:40:45.000 233 21184.03 0.08 42827.97 47780.65 2014-08-21 12:40:46.000 233 21184.05 0.06 42827.97 47780.66 2014-08-21 12:40:47.000 233 21184.04 0.06 42827.96 47780.68 2014-08-21 12:40:48.000 233 21184.06 0.06 42827.98 47780.70 2014-08-21 12:40:49.000 233 21184.04 0.04 42828.01 47780.71 2014-08-21 12:40:50.000 233 21184.05 0.00 42828.02 47780.71 2014-08-21 12:40:51.000 233 21184.06 -0.01 42828.03 47780.73 2014-08-21 12:40:52.000 233 21184.07 0.01 42828.05 47780.74 2014-08-21 12:40:53.000 233 21184.04 0.02 42828.06 47780.74 2014-08-21 12:40:54.000 233 21184.01 0.05 42828.05 47780.74 2014-08-21 12:40:55.000 233 21184.02 0.04 42828.08 47780.75 2014-08-21 12:40:56.000 233 21183.97 0.12 42828.04 47780.73 2014-08-21 12:40:57.000 233 21183.86 0.26 42828.01 47780.71 2014-08-21 12:40:58.000 233 21183.82 0.36 42827.90 47780.62 2014-08-21 12:40:59.000 233 21183.78 0.41 42827.82 47780.53 2014-08-21 12:41:00.000 233 21183.80 0.44 42827.80 47780.46 2014-08-21 12:41:01.000 233 21183.84 0.35 42827.82 47780.42 2014-08-21 12:41:02.000 233 21183.87 0.22 42827.84 47780.40 2014-08-21 12:41:03.000 233 21183.92 0.13 42827.92 47780.48 2014-08-21 12:41:04.000 233 21183.95 0.07 42828.00 47780.58 2014-08-21 12:41:05.000 233 21183.94 0.04 42828.03 47780.64 2014-08-21 12:41:06.000 233 21183.93 0.06 42828.06 47780.72 2014-08-21 12:41:07.000 233 21183.93 0.06 42828.08 47780.74 2014-08-21 12:41:08.000 233 21183.98 0.04 42828.13 47780.76 2014-08-21 12:41:09.000 233 21183.99 0.03 42828.15 47780.80 2014-08-21 12:41:10.000 233 21184.00 0.01 42828.15 47780.81 2014-08-21 12:41:11.000 233 21183.99 0.01 42828.18 47780.82 2014-08-21 12:41:12.000 233 21184.02 0.00 42828.19 47780.85 2014-08-21 12:41:13.000 233 21183.98 -0.01 42828.20 47780.86 2014-08-21 12:41:14.000 233 21183.97 -0.02 42828.18 47780.84 2014-08-21 12:41:15.000 233 21183.94 -0.04 42828.20 47780.82 2014-08-21 12:41:16.000 233 21183.90 -0.06 42828.21 47780.82 2014-08-21 12:41:17.000 233 21183.89 -0.11 42828.20 47780.83 2014-08-21 12:41:18.000 233 21183.85 -0.17 42828.23 47780.83 2014-08-21 12:41:19.000 233 21183.82 -0.18 42828.26 47780.85 2014-08-21 12:41:20.000 233 21183.83 -0.20 42828.28 47780.86 2014-08-21 12:41:21.000 233 21183.83 -0.19 42828.30 47780.90 2014-08-21 12:41:22.000 233 21183.84 -0.16 42828.28 47780.87 2014-08-21 12:41:23.000 233 21183.87 -0.17 42828.25 47780.89 2014-08-21 12:41:24.000 233 21183.90 -0.15 42828.23 47780.89 2014-08-21 12:41:25.000 233 21183.92 -0.16 42828.23 47780.84 2014-08-21 12:41:26.000 233 21183.93 -0.15 42828.21 47780.84 2014-08-21 12:41:27.000 233 21183.92 -0.18 42828.22 47780.82 2014-08-21 12:41:28.000 233 21183.95 -0.19 42828.19 47780.81 2014-08-21 12:41:29.000 233 21183.97 -0.22 42828.15 47780.83 2014-08-21 12:41:30.000 233 21183.98 -0.27 42828.14 47780.80 2014-08-21 12:41:31.000 233 21183.99 -0.31 42828.14 47780.81 2014-08-21 12:41:32.000 233 21183.98 -0.35 42828.11 47780.82 2014-08-21 12:41:33.000 233 21183.96 -0.37 42828.16 47780.82 2014-08-21 12:41:34.000 233 21183.98 -0.41 42828.20 47780.84 2014-08-21 12:41:35.000 233 21184.01 -0.46 42828.21 47780.85 2014-08-21 12:41:36.000 233 21184.04 -0.49 42828.21 47780.88 2014-08-21 12:41:37.000 233 21184.06 -0.52 42828.20 47780.90 2014-08-21 12:41:38.000 233 21184.07 -0.55 42828.23 47780.90 2014-08-21 12:41:39.000 233 21184.12 -0.55 42828.24 47780.95 2014-08-21 12:41:40.000 233 21184.13 -0.58 42828.26 47780.96 2014-08-21 12:41:41.000 233 21184.15 -0.61 42828.28 47780.96 2014-08-21 12:41:42.000 233 21184.16 -0.59 42828.27 47780.99 2014-08-21 12:41:43.000 233 21184.16 -0.58 42828.25 47780.98 2014-08-21 12:41:44.000 233 21184.21 -0.62 42828.23 47780.99 2014-08-21 12:41:45.000 233 21184.22 -0.63 42828.25 47780.98 2014-08-21 12:41:46.000 233 21184.26 -0.63 42828.23 47780.99 2014-08-21 12:41:47.000 233 21184.31 -0.64 42828.22 47781.02 2014-08-21 12:41:48.000 233 21184.34 -0.68 42828.23 47781.04 2014-08-21 12:41:49.000 233 21184.40 -0.71 42828.24 47781.04 2014-08-21 12:41:50.000 233 21184.43 -0.72 42828.26 47781.07 2014-08-21 12:41:51.000 233 21184.43 -0.72 42828.27 47781.10 2014-08-21 12:41:52.000 233 21184.43 -0.72 42828.25 47781.12 2014-08-21 12:41:53.000 233 21184.47 -0.72 42828.21 47781.14 2014-08-21 12:41:54.000 233 21184.53 -0.74 42828.26 47781.16 2014-08-21 12:41:55.000 233 21184.59 -0.74 42828.29 47781.18 2014-08-21 12:41:56.000 233 21184.65 -0.76 42828.28 47781.18 2014-08-21 12:41:57.000 233 21184.67 -0.73 42828.27 47781.22 2014-08-21 12:41:58.000 233 21184.66 -0.73 42828.25 47781.23 2014-08-21 12:41:59.000 233 21184.68 -0.75 42828.29 47781.26 2014-08-21 12:42:00.000 233 21184.72 -0.75 42828.33 47781.27 2014-08-21 12:42:01.000 233 21184.73 -0.76 42828.30 47781.25 2014-08-21 12:42:02.000 233 21184.73 -0.76 42828.31 47781.29 2014-08-21 12:42:03.000 233 21184.70 -0.78 42828.35 47781.30 2014-08-21 12:42:04.000 233 21184.74 -0.81 42828.35 47781.31 2014-08-21 12:42:05.000 233 21184.75 -0.79 42828.38 47781.33 2014-08-21 12:42:06.000 233 21184.77 -0.76 42828.38 47781.36 2014-08-21 12:42:07.000 233 21184.80 -0.74 42828.38 47781.36 2014-08-21 12:42:08.000 233 21184.82 -0.68 42828.34 47781.37 2014-08-21 12:42:09.000 233 21184.83 -0.62 42828.30 47781.38 2014-08-21 12:42:10.000 233 21184.86 -0.60 42828.28 47781.34 2014-08-21 12:42:11.000 233 21184.89 -0.57 42828.23 47781.33 2014-08-21 12:42:12.000 233 21184.90 -0.58 42828.21 47781.31 2014-08-21 12:42:13.000 233 21184.90 -0.59 42828.19 47781.27 2014-08-21 12:42:14.000 233 21184.92 -0.62 42828.18 47781.27 2014-08-21 12:42:15.000 233 21184.94 -0.64 42828.15 47781.28 2014-08-21 12:42:16.000 233 21184.97 -0.64 42828.16 47781.26 2014-08-21 12:42:17.000 233 21184.97 -0.67 42828.14 47781.29 2014-08-21 12:42:18.000 233 21185.02 -0.70 42828.18 47781.26 2014-08-21 12:42:19.000 233 21185.00 -0.75 42828.17 47781.30 2014-08-21 12:42:20.000 233 21185.00 -0.75 42828.17 47781.31 2014-08-21 12:42:21.000 233 21185.03 -0.78 42828.20 47781.31 2014-08-21 12:42:22.000 233 21185.07 -0.82 42828.22 47781.34 2014-08-21 12:42:23.000 233 21185.11 -0.89 42828.25 47781.33 2014-08-21 12:42:24.000 233 21185.16 -0.95 42828.27 47781.42 2014-08-21 12:42:25.000 233 21185.18 -0.95 42828.31 47781.47 2014-08-21 12:42:26.000 233 21185.21 -0.95 42828.32 47781.50 2014-08-21 12:42:27.000 233 21185.21 -0.90 42828.35 47781.55 2014-08-21 12:42:28.000 233 21185.19 -0.86 42828.32 47781.54 2014-08-21 12:42:29.000 233 21185.18 -0.81 42828.29 47781.52 2014-08-21 12:42:30.000 233 21185.18 -0.77 42828.29 47781.51 2014-08-21 12:42:31.000 233 21185.15 -0.74 42828.28 47781.46 2014-08-21 12:42:32.000 233 21185.13 -0.71 42828.21 47781.45 2014-08-21 12:42:33.000 233 21185.13 -0.69 42828.17 47781.42 2014-08-21 12:42:34.000 233 21185.14 -0.66 42828.20 47781.39 2014-08-21 12:42:35.000 233 21185.13 -0.66 42828.18 47781.36 2014-08-21 12:42:36.000 233 21185.08 -0.64 42828.18 47781.36 2014-08-21 12:42:37.000 233 21185.09 -0.64 42828.16 47781.36 2014-08-21 12:42:38.000 233 21185.10 -0.63 42828.14 47781.31 2014-08-21 12:42:39.000 233 21185.14 -0.59 42828.12 47781.33 2014-08-21 12:42:40.000 233 21185.17 -0.55 42828.10 47781.30 2014-08-21 12:42:41.000 233 21185.19 -0.55 42828.07 47781.34 2014-08-21 12:42:42.000 233 21185.17 -0.57 42828.05 47781.30 2014-08-21 12:42:43.000 233 21185.17 -0.56 42828.07 47781.30 2014-08-21 12:42:44.000 233 21185.20 -0.58 42828.07 47781.31 2014-08-21 12:42:45.000 233 21185.15 -0.59 42828.11 47781.31 2014-08-21 12:42:46.000 233 21185.13 -0.57 42828.11 47781.31 2014-08-21 12:42:47.000 233 21185.13 -0.56 42828.11 47781.27 2014-08-21 12:42:48.000 233 21185.12 -0.59 42828.12 47781.32 2014-08-21 12:42:49.000 233 21185.14 -0.60 42828.12 47781.30 2014-08-21 12:42:50.000 233 21185.16 -0.58 42828.11 47781.30 2014-08-21 12:42:51.000 233 21185.21 -0.60 42828.10 47781.31 2014-08-21 12:42:52.000 233 21185.26 -0.64 42828.11 47781.35 2014-08-21 12:42:53.000 233 21185.26 -0.70 42828.14 47781.36 2014-08-21 12:42:54.000 233 21185.28 -0.76 42828.14 47781.39 2014-08-21 12:42:55.000 233 21185.29 -0.81 42828.21 47781.44 2014-08-21 12:42:56.000 233 21185.32 -0.88 42828.25 47781.50 2014-08-21 12:42:57.000 233 21185.32 -0.94 42828.28 47781.51 2014-08-21 12:42:58.000 233 21185.33 -0.99 42828.26 47781.54 2014-08-21 12:42:59.000 233 21185.34 -1.05 42828.31 47781.57 2014-08-21 12:43:00.000 233 21185.35 -1.11 42828.28 47781.57 2014-08-21 12:43:01.000 233 21185.36 -1.14 42828.27 47781.59 2014-08-21 12:43:02.000 233 21185.39 -1.19 42828.32 47781.60 2014-08-21 12:43:03.000 233 21185.39 -1.21 42828.34 47781.62 2014-08-21 12:43:04.000 233 21185.42 -1.25 42828.35 47781.64 2014-08-21 12:43:05.000 233 21185.43 -1.27 42828.37 47781.64 2014-08-21 12:43:06.000 233 21185.42 -1.26 42828.34 47781.67 2014-08-21 12:43:07.000 233 21185.47 -1.26 42828.39 47781.67 2014-08-21 12:43:08.000 233 21185.50 -1.24 42828.38 47781.70 2014-08-21 12:43:09.000 233 21185.56 -1.28 42828.39 47781.70 2014-08-21 12:43:10.000 233 21185.58 -1.32 42828.44 47781.74 2014-08-21 12:43:11.000 233 21185.57 -1.31 42828.46 47781.75 2014-08-21 12:43:12.000 233 21185.57 -1.30 42828.45 47781.76 2014-08-21 12:43:13.000 233 21185.58 -1.31 42828.40 47781.79 2014-08-21 12:43:14.000 233 21185.58 -1.29 42828.47 47781.81 2014-08-21 12:43:15.000 233 21185.59 -1.28 42828.48 47781.80 2014-08-21 12:43:16.000 233 21185.60 -1.30 42828.48 47781.82 2014-08-21 12:43:17.000 233 21185.63 -1.28 42828.44 47781.85 2014-08-21 12:43:18.000 233 21185.66 -1.28 42828.44 47781.82 2014-08-21 12:43:19.000 233 21185.70 -1.28 42828.44 47781.84 2014-08-21 12:43:20.000 233 21185.74 -1.30 42828.48 47781.87 2014-08-21 12:43:21.000 233 21185.72 -1.29 42828.49 47781.87 2014-08-21 12:43:22.000 233 21185.74 -1.30 42828.51 47781.91 2014-08-21 12:43:23.000 233 21185.76 -1.30 42828.52 47781.94 2014-08-21 12:43:24.000 233 21185.79 -1.31 42828.53 47781.93 2014-08-21 12:43:25.000 233 21185.78 -1.31 42828.52 47781.95 2014-08-21 12:43:26.000 233 21185.82 -1.37 42828.56 47781.99 2014-08-21 12:43:27.000 233 21185.85 -1.38 42828.57 47782.01 2014-08-21 12:43:28.000 233 21185.86 -1.39 42828.60 47782.02 2014-08-21 12:43:29.000 233 21185.85 -1.41 42828.58 47782.04 2014-08-21 12:43:30.000 233 21185.88 -1.43 42828.60 47782.04 2014-08-21 12:43:31.000 233 21185.92 -1.43 42828.63 47782.07 2014-08-21 12:43:32.000 233 21185.93 -1.42 42828.63 47782.11 2014-08-21 12:43:33.000 233 21185.93 -1.38 42828.62 47782.10 2014-08-21 12:43:34.000 233 21185.94 -1.37 42828.66 47782.13 2014-08-21 12:43:35.000 233 21185.94 -1.34 42828.66 47782.15 2014-08-21 12:43:36.000 233 21185.97 -1.34 42828.63 47782.14 2014-08-21 12:43:37.000 233 21185.99 -1.29 42828.66 47782.15 2014-08-21 12:43:38.000 233 21185.92 -1.22 42828.66 47782.16 2014-08-21 12:43:39.000 233 21185.91 -1.18 42828.65 47782.12 2014-08-21 12:43:40.000 233 21185.92 -1.15 42828.58 47782.10 2014-08-21 12:43:41.000 233 21185.89 -1.20 42828.62 47782.06 2014-08-21 12:43:42.000 233 21185.89 -1.19 42828.61 47782.06 2014-08-21 12:43:43.000 233 21185.86 -1.18 42828.59 47782.08 2014-08-21 12:43:44.000 233 21185.88 -1.20 42828.63 47782.07 2014-08-21 12:43:45.000 233 21185.93 -1.25 42828.60 47782.07 2014-08-21 12:43:46.000 233 21185.95 -1.26 42828.65 47782.11 2014-08-21 12:43:47.000 233 21185.99 -1.28 42828.65 47782.10 2014-08-21 12:43:48.000 233 21186.01 -1.28 42828.67 47782.16 2014-08-21 12:43:49.000 233 21186.00 -1.25 42828.70 47782.18 2014-08-21 12:43:50.000 233 21185.96 -1.23 42828.70 47782.20 2014-08-21 12:43:51.000 233 21185.97 -1.19 42828.67 47782.17 2014-08-21 12:43:52.000 233 21185.91 -1.16 42828.64 47782.17 2014-08-21 12:43:53.000 233 21185.89 -1.13 42828.65 47782.16 2014-08-21 12:43:54.000 233 21185.90 -1.16 42828.65 47782.12 2014-08-21 12:43:55.000 233 21185.89 -1.16 42828.67 47782.13 2014-08-21 12:43:56.000 233 21185.90 -1.14 42828.70 47782.13 2014-08-21 12:43:57.000 233 21185.88 -1.13 42828.68 47782.12 2014-08-21 12:43:58.000 233 21185.87 -1.14 42828.68 47782.13 2014-08-21 12:43:59.000 233 21185.88 -1.11 42828.69 47782.14 2014-08-21 12:44:00.000 233 21185.90 -1.10 42828.70 47782.15 2014-08-21 12:44:01.000 233 21185.91 -1.08 42828.67 47782.13 2014-08-21 12:44:02.000 233 21185.87 -1.05 42828.70 47782.15 2014-08-21 12:44:03.000 233 21185.87 -1.04 42828.69 47782.17 2014-08-21 12:44:04.000 233 21185.85 -1.02 42828.70 47782.15 2014-08-21 12:44:05.000 233 21185.78 -1.00 42828.70 47782.14 2014-08-21 12:44:06.000 233 21185.77 -1.02 42828.71 47782.13 2014-08-21 12:44:07.000 233 21185.80 -0.99 42828.70 47782.13 2014-08-21 12:44:08.000 233 21185.77 -0.96 42828.70 47782.12 2014-08-21 12:44:09.000 233 21185.79 -0.91 42828.68 47782.10 2014-08-21 12:44:10.000 233 21185.75 -0.88 42828.69 47782.10 2014-08-21 12:44:11.000 233 21185.74 -0.89 42828.66 47782.11 2014-08-21 12:44:12.000 233 21185.74 -0.86 42828.71 47782.09 2014-08-21 12:44:13.000 233 21185.74 -0.85 42828.70 47782.08 2014-08-21 12:44:14.000 233 21185.73 -0.84 42828.68 47782.10 2014-08-21 12:44:15.000 233 21185.73 -0.83 42828.68 47782.08 2014-08-21 12:44:16.000 233 21185.73 -0.80 42828.66 47782.08 2014-08-21 12:44:17.000 233 21185.68 -0.76 42828.64 47782.07 2014-08-21 12:44:18.000 233 21185.66 -0.73 42828.65 47782.02 2014-08-21 12:44:19.000 233 21185.59 -0.69 42828.63 47782.00 2014-08-21 12:44:20.000 233 21185.55 -0.64 42828.58 47781.97 2014-08-21 12:44:21.000 233 21185.55 -0.62 42828.56 47781.93 2014-08-21 12:44:22.000 233 21185.51 -0.59 42828.53 47781.91 2014-08-21 12:44:23.000 233 21185.46 -0.57 42828.51 47781.88 2014-08-21 12:44:24.000 233 21185.46 -0.55 42828.56 47781.85 2014-08-21 12:44:25.000 233 21185.46 -0.54 42828.54 47781.82 2014-08-21 12:44:26.000 233 21185.42 -0.52 42828.50 47781.83 2014-08-21 12:44:27.000 233 21185.39 -0.47 42828.52 47781.81 2014-08-21 12:44:28.000 233 21185.38 -0.44 42828.52 47781.79 2014-08-21 12:44:29.000 233 21185.39 -0.45 42828.52 47781.76 2014-08-21 12:44:30.000 233 21185.37 -0.48 42828.50 47781.78 2014-08-21 12:44:31.000 233 21185.34 -0.46 42828.53 47781.78 2014-08-21 12:44:32.000 233 21185.34 -0.45 42828.55 47781.80 2014-08-21 12:44:33.000 233 21185.34 -0.48 42828.55 47781.80 2014-08-21 12:44:34.000 233 21185.32 -0.49 42828.56 47781.80 2014-08-21 12:44:35.000 233 21185.25 -0.53 42828.59 47781.81 2014-08-21 12:44:36.000 233 21185.23 -0.57 42828.65 47781.83 2014-08-21 12:44:37.000 233 21185.22 -0.61 42828.72 47781.85 2014-08-21 12:44:38.000 233 21185.21 -0.64 42828.73 47781.89 2014-08-21 12:44:39.000 233 21185.19 -0.64 42828.72 47781.93 2014-08-21 12:44:40.000 233 21185.19 -0.62 42828.80 47781.94 2014-08-21 12:44:41.000 233 21185.21 -0.60 42828.79 47781.94 2014-08-21 12:44:42.000 233 21185.16 -0.54 42828.81 47781.93 2014-08-21 12:44:43.000 233 21185.15 -0.52 42828.78 47781.94 2014-08-21 12:44:44.000 233 21185.15 -0.54 42828.78 47781.92 2014-08-21 12:44:45.000 233 21185.19 -0.57 42828.82 47781.91 2014-08-21 12:44:46.000 233 21185.17 -0.56 42828.82 47781.96 2014-08-21 12:44:47.000 233 21185.15 -0.54 42828.85 47781.94 2014-08-21 12:44:48.000 233 21185.18 -0.53 42828.88 47781.99 2014-08-21 12:44:49.000 233 21185.20 -0.50 42828.88 47782.01 2014-08-21 12:44:50.000 233 21185.25 -0.50 42828.87 47782.00 2014-08-21 12:44:51.000 233 21185.27 -0.50 42828.86 47782.02 2014-08-21 12:44:52.000 233 21185.29 -0.50 42828.90 47782.04 2014-08-21 12:44:53.000 233 21185.29 -0.52 42828.92 47782.05 2014-08-21 12:44:54.000 233 21185.29 -0.52 42828.95 47782.09 2014-08-21 12:44:55.000 233 21185.28 -0.49 42828.89 47782.12 2014-08-21 12:44:56.000 233 21185.28 -0.47 42828.94 47782.12 2014-08-21 12:44:57.000 233 21185.28 -0.44 42828.93 47782.12 2014-08-21 12:44:58.000 233 21185.33 -0.44 42828.93 47782.12 2014-08-21 12:44:59.000 233 21185.33 -0.43 42828.91 47782.10 2014-08-21 12:45:00.000 233 21185.30 -0.45 42828.89 47782.10 2014-08-21 12:45:01.000 233 21185.29 -0.43 42828.92 47782.11 2014-08-21 12:45:02.000 233 21185.28 -0.44 42828.95 47782.11 2014-08-21 12:45:03.000 233 21185.26 -0.44 42828.91 47782.10 2014-08-21 12:45:04.000 233 21185.27 -0.45 42828.91 47782.10 2014-08-21 12:45:05.000 233 21185.28 -0.46 42828.93 47782.10 2014-08-21 12:45:06.000 233 21185.28 -0.47 42828.92 47782.09 2014-08-21 12:45:07.000 233 21185.27 -0.49 42828.95 47782.12 2014-08-21 12:45:08.000 233 21185.27 -0.50 42828.97 47782.12 2014-08-21 12:45:09.000 233 21185.28 -0.49 42828.96 47782.13 2014-08-21 12:45:10.000 233 21185.31 -0.50 42828.96 47782.13 2014-08-21 12:45:11.000 233 21185.36 -0.55 42828.98 47782.16 2014-08-21 12:45:12.000 233 21185.34 -0.57 42829.02 47782.16 2014-08-21 12:45:13.000 233 21185.32 -0.61 42828.98 47782.18 2014-08-21 12:45:14.000 233 21185.32 -0.64 42829.00 47782.21 2014-08-21 12:45:15.000 233 21185.32 -0.68 42829.06 47782.22 2014-08-21 12:45:16.000 233 21185.34 -0.70 42829.06 47782.23 2014-08-21 12:45:17.000 233 21185.31 -0.72 42829.10 47782.29 2014-08-21 12:45:18.000 233 21185.33 -0.71 42829.14 47782.28 2014-08-21 12:45:19.000 233 21185.32 -0.73 42829.12 47782.32 2014-08-21 12:45:20.000 233 21185.31 -0.77 42829.13 47782.34 2014-08-21 12:45:21.000 233 21185.36 -0.83 42829.18 47782.34 2014-08-21 12:45:22.000 233 21185.37 -0.86 42829.23 47782.38 2014-08-21 12:45:23.000 233 21185.39 -0.85 42829.27 47782.41 2014-08-21 12:45:24.000 233 21185.40 -0.82 42829.27 47782.46 2014-08-21 12:45:25.000 233 21185.37 -0.80 42829.32 47782.47 2014-08-21 12:45:26.000 233 21185.37 -0.76 42829.31 47782.49 2014-08-21 12:45:27.000 233 21185.35 -0.69 42829.31 47782.50 2014-08-21 12:45:28.000 233 21185.34 -0.67 42829.32 47782.49 2014-08-21 12:45:29.000 233 21185.33 -0.65 42829.29 47782.46 2014-08-21 12:45:30.000 233 21185.30 -0.63 42829.31 47782.44 2014-08-21 12:45:31.000 233 21185.33 -0.66 42829.28 47782.42 2014-08-21 12:45:32.000 233 21185.33 -0.66 42829.29 47782.45 2014-08-21 12:45:33.000 233 21185.31 -0.67 42829.31 47782.45 2014-08-21 12:45:34.000 233 21185.31 -0.70 42829.30 47782.46 2014-08-21 12:45:35.000 233 21185.34 -0.71 42829.31 47782.45 2014-08-21 12:45:36.000 233 21185.37 -0.74 42829.32 47782.49 2014-08-21 12:45:37.000 233 21185.38 -0.75 42829.31 47782.50 2014-08-21 12:45:38.000 233 21185.40 -0.77 42829.34 47782.52 2014-08-21 12:45:39.000 233 21185.41 -0.80 42829.37 47782.52 2014-08-21 12:45:40.000 233 21185.39 -0.77 42829.37 47782.55 2014-08-21 12:45:41.000 233 21185.39 -0.77 42829.32 47782.52 2014-08-21 12:45:42.000 233 21185.39 -0.77 42829.33 47782.52 2014-08-21 12:45:43.000 233 21185.40 -0.76 42829.33 47782.53 2014-08-21 12:45:44.000 233 21185.41 -0.78 42829.31 47782.50 2014-08-21 12:45:45.000 233 21185.45 -0.83 42829.34 47782.52 2014-08-21 12:45:46.000 233 21185.45 -0.87 42829.35 47782.51 2014-08-21 12:45:47.000 233 21185.46 -0.95 42829.33 47782.50 2014-08-21 12:45:48.000 233 21185.46 -1.01 42829.34 47782.56 2014-08-21 12:45:49.000 233 21185.49 -1.06 42829.38 47782.58 2014-08-21 12:45:50.000 233 21185.50 -1.07 42829.41 47782.60 2014-08-21 12:45:51.000 233 21185.51 -1.10 42829.42 47782.61 2014-08-21 12:45:52.000 233 21185.54 -1.10 42829.40 47782.61 2014-08-21 12:45:53.000 233 21185.54 -1.06 42829.38 47782.64 2014-08-21 12:45:54.000 233 21185.56 -1.07 42829.36 47782.61 2014-08-21 12:45:55.000 233 21185.59 -1.07 42829.37 47782.63 2014-08-21 12:45:56.000 233 21185.58 -1.10 42829.37 47782.59 2014-08-21 12:45:57.000 233 21185.55 -1.10 42829.39 47782.65 2014-08-21 12:45:58.000 233 21185.46 -1.13 42829.38 47782.61 2014-08-21 12:45:59.000 233 21185.40 -1.12 42829.38 47782.60 2014-08-21 12:46:00.000 233 21185.40 -1.12 42829.41 47782.55 2014-08-21 12:46:01.000 233 21185.37 -1.12 42829.43 47782.57 2014-08-21 12:46:02.000 233 21185.30 -1.08 42829.43 47782.58 2014-08-21 12:46:03.000 233 21185.26 -1.05 42829.43 47782.57 2014-08-21 12:46:04.000 233 21185.23 -1.04 42829.45 47782.52 2014-08-21 12:46:05.000 233 21185.23 -1.04 42829.48 47782.51 2014-08-21 12:46:06.000 233 21185.24 -1.02 42829.49 47782.54 2014-08-21 12:46:07.000 233 21185.21 -1.06 42829.50 47782.54 2014-08-21 12:46:08.000 233 21185.23 -1.09 42829.49 47782.54 2014-08-21 12:46:09.000 233 21185.22 -1.09 42829.50 47782.60 2014-08-21 12:46:10.000 233 21185.22 -1.11 42829.56 47782.63 2014-08-21 12:46:11.000 233 21185.23 -1.14 42829.60 47782.65 2014-08-21 12:46:12.000 233 21185.26 -1.15 42829.64 47782.70 2014-08-21 12:46:13.000 233 21185.27 -1.13 42829.67 47782.71 2014-08-21 12:46:14.000 233 21185.30 -1.12 42829.66 47782.75 2014-08-21 12:46:15.000 233 21185.33 -1.17 42829.67 47782.79 2014-08-21 12:46:16.000 233 21185.35 -1.20 42829.71 47782.81 2014-08-21 12:46:17.000 233 21185.36 -1.23 42829.79 47782.86 2014-08-21 12:46:18.000 233 21185.38 -1.22 42829.81 47782.92 2014-08-21 12:46:19.000 233 21185.39 -1.16 42829.85 47782.93 2014-08-21 12:46:20.000 233 21185.44 -1.14 42829.83 47782.96 2014-08-21 12:46:21.000 233 21185.50 -1.15 42829.79 47782.99 2014-08-21 12:46:22.000 233 21185.53 -1.13 42829.81 47782.99 2014-08-21 12:46:23.000 233 21185.53 -1.09 42829.83 47782.98 2014-08-21 12:46:24.000 233 21185.56 -1.09 42829.83 47783.01 2014-08-21 12:46:25.000 233 21185.58 -1.07 42829.81 47783.00 2014-08-21 12:46:26.000 233 21185.59 -1.05 42829.79 47783.04 2014-08-21 12:46:27.000 233 21185.59 -1.04 42829.78 47783.01 2014-08-21 12:46:28.000 233 21185.60 -1.03 42829.78 47783.00 2014-08-21 12:46:29.000 233 21185.60 -1.01 42829.78 47782.99 2014-08-21 12:46:30.000 233 21185.59 -0.98 42829.80 47782.99 2014-08-21 12:46:31.000 233 21185.61 -0.98 42829.78 47782.99 2014-08-21 12:46:32.000 233 21185.63 -0.96 42829.79 47783.00 2014-08-21 12:46:33.000 233 21185.59 -0.93 42829.78 47783.01 2014-08-21 12:46:34.000 233 21185.59 -0.96 42829.82 47783.01 2014-08-21 12:46:35.000 233 21185.58 -0.94 42829.85 47783.03 2014-08-21 12:46:36.000 233 21185.60 -0.95 42829.85 47783.02 2014-08-21 12:46:37.000 233 21185.59 -0.93 42829.84 47783.05 2014-08-21 12:46:38.000 233 21185.60 -0.88 42829.81 47783.04 2014-08-21 12:46:39.000 233 21185.65 -0.84 42829.83 47783.04 2014-08-21 12:46:40.000 233 21185.69 -0.84 42829.82 47783.01 2014-08-21 12:46:41.000 233 21185.66 -0.85 42829.79 47783.03 2014-08-21 12:46:42.000 233 21185.64 -0.90 42829.81 47783.02 2014-08-21 12:46:43.000 233 21185.62 -0.92 42829.83 47783.01 2014-08-21 12:46:44.000 233 21185.63 -0.94 42829.82 47783.02 2014-08-21 12:46:45.000 233 21185.59 -0.96 42829.87 47783.03 2014-08-21 12:46:46.000 233 21185.57 -1.00 42829.85 47783.02 2014-08-21 12:46:47.000 233 21185.58 -0.99 42829.87 47783.04 2014-08-21 12:46:48.000 233 21185.60 -1.00 42829.85 47783.03 2014-08-21 12:46:49.000 233 21185.59 -0.98 42829.83 47783.04 2014-08-21 12:46:50.000 233 21185.60 -0.98 42829.82 47783.05 2014-08-21 12:46:51.000 233 21185.61 -0.98 42829.85 47783.04 2014-08-21 12:46:52.000 233 21185.60 -0.99 42829.86 47783.06 2014-08-21 12:46:53.000 233 21185.64 -1.00 42829.86 47783.04 2014-08-21 12:46:54.000 233 21185.64 -0.99 42829.88 47783.07 2014-08-21 12:46:55.000 233 21185.64 -1.01 42829.87 47783.03 2014-08-21 12:46:56.000 233 21185.60 -1.02 42829.84 47783.04 2014-08-21 12:46:57.000 233 21185.62 -1.00 42829.85 47783.06 2014-08-21 12:46:58.000 233 21185.66 -0.94 42829.85 47783.06 2014-08-21 12:46:59.000 233 21185.66 -0.90 42829.80 47783.04 2014-08-21 12:47:00.000 233 21185.65 -0.90 42829.75 47783.02 2014-08-21 12:47:01.000 233 21185.60 -0.87 42829.76 47782.99 2014-08-21 12:47:02.000 233 21185.59 -0.84 42829.75 47782.98 2014-08-21 12:47:03.000 233 21185.59 -0.81 42829.71 47782.98 2014-08-21 12:47:04.000 233 21185.60 -0.77 42829.77 47782.96 2014-08-21 12:47:05.000 233 21185.60 -0.74 42829.75 47782.94 2014-08-21 12:47:06.000 233 21185.58 -0.72 42829.71 47782.93 2014-08-21 12:47:07.000 233 21185.48 -0.60 42829.67 47782.89 2014-08-21 12:47:08.000 233 21185.45 -0.58 42829.59 47782.82 2014-08-21 12:47:09.000 233 21185.43 -0.56 42829.57 47782.78 2014-08-21 12:47:10.000 233 21185.42 -0.55 42829.55 47782.72 2014-08-21 12:47:11.000 233 21185.42 -0.57 42829.54 47782.71 2014-08-21 12:47:12.000 233 21185.41 -0.62 42829.56 47782.71 2014-08-21 12:47:13.000 233 21185.43 -0.64 42829.57 47782.71 2014-08-21 12:47:14.000 233 21185.48 -0.64 42829.60 47782.73 2014-08-21 12:47:15.000 233 21185.51 -0.65 42829.60 47782.77 2014-08-21 12:47:16.000 233 21185.51 -0.65 42829.62 47782.79 2014-08-21 12:47:17.000 233 21185.56 -0.68 42829.63 47782.82 2014-08-21 12:47:18.000 233 21185.60 -0.70 42829.66 47782.82 2014-08-21 12:47:19.000 233 21185.61 -0.72 42829.68 47782.87 2014-08-21 12:47:20.000 233 21185.70 -0.72 42829.68 47782.90 2014-08-21 12:47:21.000 233 21185.68 -0.72 42829.69 47782.91 2014-08-21 12:47:22.000 233 21185.69 -0.73 42829.66 47782.94 2014-08-21 12:47:23.000 233 21185.71 -0.73 42829.70 47782.96 2014-08-21 12:47:24.000 233 21185.71 -0.74 42829.69 47782.98 2014-08-21 12:47:25.000 233 21185.73 -0.74 42829.72 47782.97 2014-08-21 12:47:26.000 233 21185.76 -0.75 42829.71 47782.99 2014-08-21 12:47:27.000 233 21185.76 -0.76 42829.72 47783.02 2014-08-21 12:47:28.000 233 21185.77 -0.76 42829.72 47783.02 2014-08-21 12:47:29.000 233 21185.77 -0.77 42829.72 47783.00 2014-08-21 12:47:30.000 233 21185.79 -0.76 42829.75 47783.03 2014-08-21 12:47:31.000 233 21185.81 -0.74 42829.74 47783.03 2014-08-21 12:47:32.000 233 21185.81 -0.72 42829.75 47783.06 2014-08-21 12:47:33.000 233 21185.82 -0.74 42829.76 47783.07 2014-08-21 12:47:34.000 233 21185.83 -0.75 42829.76 47783.06 2014-08-21 12:47:35.000 233 21185.82 -0.74 42829.77 47783.08 2014-08-21 12:47:36.000 233 21185.83 -0.74 42829.75 47783.07 2014-08-21 12:47:37.000 233 21185.83 -0.75 42829.74 47783.07 2014-08-21 12:47:38.000 233 21185.89 -0.81 42829.75 47783.07 2014-08-21 12:47:39.000 233 21185.93 -0.87 42829.79 47783.10 2014-08-21 12:47:40.000 233 21185.93 -0.90 42829.84 47783.15 2014-08-21 12:47:41.000 233 21185.90 -0.88 42829.86 47783.18 2014-08-21 12:47:42.000 233 21185.90 -0.87 42829.85 47783.17 2014-08-21 12:47:43.000 233 21185.89 -0.88 42829.86 47783.22 2014-08-21 12:47:44.000 233 21185.89 -0.87 42829.86 47783.20 2014-08-21 12:47:45.000 233 21185.83 -0.82 42829.87 47783.21 2014-08-21 12:47:46.000 233 21185.83 -0.78 42829.86 47783.18 2014-08-21 12:47:47.000 233 21185.82 -0.78 42829.80 47783.14 2014-08-21 12:47:48.000 233 21185.79 -0.75 42829.78 47783.12 2014-08-21 12:47:49.000 233 21185.80 -0.73 42829.78 47783.08 2014-08-21 12:47:50.000 233 21185.82 -0.69 42829.78 47783.10 2014-08-21 12:47:51.000 233 21185.81 -0.65 42829.76 47783.08 2014-08-21 12:47:52.000 233 21185.83 -0.60 42829.74 47783.09 2014-08-21 12:47:53.000 233 21185.83 -0.55 42829.76 47783.05 2014-08-21 12:47:54.000 233 21185.84 -0.52 42829.72 47783.06 2014-08-21 12:47:55.000 233 21185.85 -0.49 42829.68 47783.05 2014-08-21 12:47:56.000 233 21185.82 -0.49 42829.68 47783.05 2014-08-21 12:47:57.000 233 21185.82 -0.44 42829.67 47783.03 2014-08-21 12:47:58.000 233 21185.83 -0.38 42829.66 47783.03 2014-08-21 12:47:59.000 233 21185.84 -0.38 42829.63 47783.00 2014-08-21 12:48:00.000 233 21185.81 -0.41 42829.62 47782.98 2014-08-21 12:48:01.000 233 21185.78 -0.46 42829.64 47782.98 2014-08-21 12:48:02.000 233 21185.79 -0.47 42829.64 47782.99 2014-08-21 12:48:03.000 233 21185.79 -0.48 42829.69 47783.03 2014-08-21 12:48:04.000 233 21185.78 -0.47 42829.74 47783.03 2014-08-21 12:48:05.000 233 21185.75 -0.47 42829.75 47783.06 2014-08-21 12:48:06.000 233 21185.75 -0.44 42829.78 47783.05 2014-08-21 12:48:07.000 233 21185.78 -0.42 42829.80 47783.05 2014-08-21 12:48:08.000 233 21185.75 -0.40 42829.78 47783.05 2014-08-21 12:48:09.000 233 21185.75 -0.38 42829.77 47783.05 2014-08-21 12:48:10.000 233 21185.72 -0.39 42829.74 47783.07 2014-08-21 12:48:11.000 233 21185.73 -0.37 42829.77 47783.05 2014-08-21 12:48:12.000 233 21185.72 -0.35 42829.74 47783.04 2014-08-21 12:48:13.000 233 21185.74 -0.34 42829.76 47783.04 2014-08-21 12:48:14.000 233 21185.70 -0.29 42829.78 47783.07 2014-08-21 12:48:15.000 233 21185.71 -0.20 42829.78 47783.06 2014-08-21 12:48:16.000 233 21185.65 -0.11 42829.78 47783.03 2014-08-21 12:48:17.000 233 21185.62 -0.07 42829.76 47782.99 2014-08-21 12:48:18.000 233 21185.61 -0.06 42829.74 47782.97 2014-08-21 12:48:19.000 233 21185.59 -0.01 42829.74 47782.96 2014-08-21 12:48:20.000 233 21185.57 0.04 42829.75 47782.93 2014-08-21 12:48:21.000 233 21185.55 0.07 42829.69 47782.91 2014-08-21 12:48:22.000 233 21185.51 0.09 42829.65 47782.90 2014-08-21 12:48:23.000 233 21185.49 0.14 42829.64 47782.87 2014-08-21 12:48:24.000 233 21185.46 0.18 42829.65 47782.83 2014-08-21 12:48:25.000 233 21185.40 0.21 42829.68 47782.82 2014-08-21 12:48:26.000 233 21185.41 0.23 42829.67 47782.80 2014-08-21 12:48:27.000 233 21185.40 0.28 42829.64 47782.79 2014-08-21 12:48:28.000 233 21185.39 0.29 42829.64 47782.77 2014-08-21 12:48:29.000 233 21185.38 0.32 42829.65 47782.75 2014-08-21 12:48:30.000 233 21185.33 0.30 42829.60 47782.75 2014-08-21 12:48:31.000 233 21185.28 0.33 42829.64 47782.73 2014-08-21 12:48:32.000 233 21185.27 0.35 42829.64 47782.70 2014-08-21 12:48:33.000 233 21185.25 0.38 42829.63 47782.70 2014-08-21 12:48:34.000 233 21185.25 0.40 42829.60 47782.69 2014-08-21 12:48:35.000 233 21185.21 0.42 42829.59 47782.68 2014-08-21 12:48:36.000 233 21185.25 0.40 42829.60 47782.68 2014-08-21 12:48:37.000 233 21185.24 0.41 42829.59 47782.66 2014-08-21 12:48:38.000 233 21185.25 0.43 42829.60 47782.67 2014-08-21 12:48:39.000 233 21185.20 0.42 42829.62 47782.66 2014-08-21 12:48:40.000 233 21185.21 0.40 42829.62 47782.67 2014-08-21 12:48:41.000 233 21185.22 0.38 42829.62 47782.67 2014-08-21 12:48:42.000 233 21185.22 0.35 42829.61 47782.67 2014-08-21 12:48:43.000 233 21185.22 0.32 42829.65 47782.71 2014-08-21 12:48:44.000 233 21185.21 0.30 42829.69 47782.71 2014-08-21 12:48:45.000 233 21185.21 0.32 42829.70 47782.71 2014-08-21 12:48:46.000 233 21185.21 0.33 42829.68 47782.73 2014-08-21 12:48:47.000 233 21185.19 0.33 42829.68 47782.72 2014-08-21 12:48:48.000 233 21185.19 0.33 42829.68 47782.71 2014-08-21 12:48:49.000 233 21185.19 0.34 42829.72 47782.74 2014-08-21 12:48:50.000 233 21185.20 0.36 42829.71 47782.74 2014-08-21 12:48:51.000 233 21185.17 0.35 42829.71 47782.74 2014-08-21 12:48:52.000 233 21185.14 0.33 42829.72 47782.74 2014-08-21 12:48:53.000 233 21185.13 0.32 42829.74 47782.75 2014-08-21 12:48:54.000 233 21185.12 0.29 42829.70 47782.74 2014-08-21 12:48:55.000 233 21185.09 0.30 42829.71 47782.72 2014-08-21 12:48:56.000 233 21185.06 0.36 42829.72 47782.72 2014-08-21 12:48:57.000 233 21185.07 0.40 42829.75 47782.72 2014-08-21 12:48:58.000 233 21185.08 0.42 42829.74 47782.71 2014-08-21 12:48:59.000 233 21185.08 0.44 42829.71 47782.71 2014-08-21 12:49:00.000 233 21185.03 0.47 42829.72 47782.69 2014-08-21 12:49:01.000 233 21185.02 0.50 42829.73 47782.67 2014-08-21 12:49:02.000 233 21185.03 0.51 42829.73 47782.69 2014-08-21 12:49:03.000 233 21185.04 0.53 42829.72 47782.68 2014-08-21 12:49:04.000 233 21184.98 0.55 42829.71 47782.67 2014-08-21 12:49:05.000 233 21184.93 0.61 42829.68 47782.66 2014-08-21 12:49:06.000 233 21184.87 0.62 42829.67 47782.63 2014-08-21 12:49:07.000 233 21184.89 0.61 42829.62 47782.58 2014-08-21 12:49:08.000 233 21184.86 0.63 42829.62 47782.56 2014-08-21 12:49:09.000 233 21184.85 0.66 42829.57 47782.50 2014-08-21 12:49:10.000 233 21184.87 0.66 42829.57 47782.49 2014-08-21 12:49:11.000 233 21184.86 0.68 42829.54 47782.47 2014-08-21 12:49:12.000 233 21184.85 0.69 42829.46 47782.41 2014-08-21 12:49:13.000 233 21184.86 0.66 42829.46 47782.41 2014-08-21 12:49:14.000 233 21184.85 0.67 42829.47 47782.38 2014-08-21 12:49:15.000 233 21184.89 0.70 42829.44 47782.38 2014-08-21 12:49:16.000 233 21184.90 0.69 42829.45 47782.40 2014-08-21 12:49:17.000 233 21184.88 0.66 42829.48 47782.41 2014-08-21 12:49:18.000 233 21184.89 0.68 42829.48 47782.39 2014-08-21 12:49:19.000 233 21184.90 0.70 42829.44 47782.40 2014-08-21 12:49:20.000 233 21184.91 0.69 42829.47 47782.39 2014-08-21 12:49:21.000 233 21184.90 0.68 42829.44 47782.39 2014-08-21 12:49:22.000 233 21184.86 0.68 42829.43 47782.39 2014-08-21 12:49:23.000 233 21184.86 0.68 42829.41 47782.39 2014-08-21 12:49:24.000 233 21184.87 0.69 42829.43 47782.39 2014-08-21 12:49:25.000 233 21184.86 0.73 42829.43 47782.39 2014-08-21 12:49:26.000 233 21184.88 0.73 42829.43 47782.38 2014-08-21 12:49:27.000 233 21184.88 0.73 42829.47 47782.38 2014-08-21 12:49:28.000 233 21184.83 0.85 42829.46 47782.38 2014-08-21 12:49:29.000 233 21184.78 1.05 42829.42 47782.35 2014-08-21 12:49:30.000 233 21184.73 1.21 42829.26 47782.26 2014-08-21 12:49:31.000 233 21184.72 1.27 42829.14 47782.14 2014-08-21 12:49:32.000 233 21184.71 1.29 42829.14 47782.05 2014-08-21 12:49:33.000 233 21184.67 1.30 42829.08 47782.01 2014-08-21 12:49:34.000 233 21184.65 1.31 42829.03 47781.95 2014-08-21 12:49:35.000 233 21184.66 1.34 42829.00 47781.93 2014-08-21 12:49:36.000 233 21184.69 1.39 42828.98 47781.91 2014-08-21 12:49:37.000 233 21184.69 1.40 42828.95 47781.90 2014-08-21 12:49:38.000 233 21184.65 1.43 42828.93 47781.86 2014-08-21 12:49:39.000 233 21184.68 1.40 42828.92 47781.86 2014-08-21 12:49:40.000 233 21184.71 1.36 42828.93 47781.86 2014-08-21 12:49:41.000 233 21184.73 1.35 42828.96 47781.87 2014-08-21 12:49:42.000 233 21184.74 1.33 42828.98 47781.91 2014-08-21 12:49:43.000 233 21184.78 1.28 42829.00 47781.94 2014-08-21 12:49:44.000 233 21184.84 1.23 42829.08 47782.01 2014-08-21 12:49:45.000 233 21184.89 1.15 42829.12 47782.07 2014-08-21 12:49:46.000 233 21184.95 1.11 42829.21 47782.12 2014-08-21 12:49:47.000 233 21185.00 1.09 42829.30 47782.22 2014-08-21 12:49:48.000 233 21185.06 1.02 42829.35 47782.30 2014-08-21 12:49:49.000 233 21185.13 0.96 42829.39 47782.38 2014-08-21 12:49:50.000 233 21185.17 0.92 42829.47 47782.49 2014-08-21 12:49:51.000 233 21185.23 0.93 42829.54 47782.56 2014-08-21 12:49:52.000 233 21185.21 0.96 42829.57 47782.63 2014-08-21 12:49:53.000 233 21185.21 0.98 42829.61 47782.66 2014-08-21 12:49:54.000 233 21185.21 1.01 42829.65 47782.69 2014-08-21 12:49:55.000 233 21185.20 1.04 42829.64 47782.70 2014-08-21 12:49:56.000 233 21185.20 1.05 42829.64 47782.69 2014-08-21 12:49:57.000 233 21185.20 1.00 42829.66 47782.71 2014-08-21 12:49:58.000 233 21185.18 1.01 42829.66 47782.72 2014-08-21 12:49:59.000 233 21185.19 1.01 42829.68 47782.72 2014-08-21 12:50:00.000 233 21185.19 1.03 42829.68 47782.74 2014-08-21 12:50:01.000 233 21185.19 1.05 42829.69 47782.73 2014-08-21 12:50:02.000 233 21185.20 1.06 42829.65 47782.74 2014-08-21 12:50:03.000 233 21185.22 1.04 42829.67 47782.76 2014-08-21 12:50:04.000 233 21185.21 1.04 42829.70 47782.75 2014-08-21 12:50:05.000 233 21185.25 1.03 42829.73 47782.76 2014-08-21 12:50:06.000 233 21185.24 1.05 42829.73 47782.80 2014-08-21 12:50:07.000 233 21185.23 1.07 42829.74 47782.81 2014-08-21 12:50:08.000 233 21185.24 1.09 42829.71 47782.80 2014-08-21 12:50:09.000 233 21185.24 1.09 42829.70 47782.78 2014-08-21 12:50:10.000 233 21185.25 1.11 42829.74 47782.77 2014-08-21 12:50:11.000 233 21185.25 1.11 42829.75 47782.78 2014-08-21 12:50:12.000 233 21185.27 1.08 42829.74 47782.79 2014-08-21 12:50:13.000 233 21185.29 1.08 42829.79 47782.80 2014-08-21 12:50:14.000 233 21185.29 1.11 42829.79 47782.83 2014-08-21 12:50:15.000 233 21185.27 1.14 42829.80 47782.84 2014-08-21 12:50:16.000 233 21185.25 1.19 42829.80 47782.85 2014-08-21 12:50:17.000 233 21185.25 1.22 42829.78 47782.84 2014-08-21 12:50:18.000 233 21185.22 1.26 42829.82 47782.81 2014-08-21 12:50:19.000 233 21185.21 1.27 42829.77 47782.81 2014-08-21 12:50:20.000 233 21185.19 1.30 42829.77 47782.80 2014-08-21 12:50:21.000 233 21185.16 1.37 42829.75 47782.79 2014-08-21 12:50:22.000 233 21185.12 1.44 42829.74 47782.77 2014-08-21 12:50:23.000 233 21185.10 1.47 42829.73 47782.74 2014-08-21 12:50:24.000 233 21185.08 1.48 42829.71 47782.73 2014-08-21 12:50:25.000 233 21185.05 1.49 42829.70 47782.71 2014-08-21 12:50:26.000 233 21185.02 1.49 42829.70 47782.71 2014-08-21 12:50:27.000 233 21185.02 1.50 42829.72 47782.69 2014-08-21 12:50:28.000 233 21185.02 1.47 42829.76 47782.69 2014-08-21 12:50:29.000 233 21185.02 1.47 42829.77 47782.70 2014-08-21 12:50:30.000 233 21185.01 1.49 42829.78 47782.72 2014-08-21 12:50:31.000 233 21184.98 1.51 42829.81 47782.69 2014-08-21 12:50:32.000 233 21184.95 1.51 42829.81 47782.72 2014-08-21 12:50:33.000 233 21184.90 1.56 42829.79 47782.69 2014-08-21 12:50:34.000 233 21184.90 1.59 42829.80 47782.68 2014-08-21 12:50:35.000 233 21184.87 1.60 42829.78 47782.64 2014-08-21 12:50:36.000 233 21184.82 1.64 42829.77 47782.65 2014-08-21 12:50:37.000 233 21184.78 1.71 42829.73 47782.62 2014-08-21 12:50:38.000 233 21184.74 1.80 42829.72 47782.59 2014-08-21 12:50:39.000 233 21184.67 1.86 42829.68 47782.56 2014-08-21 12:50:40.000 233 21184.66 1.89 42829.63 47782.48 2014-08-21 12:50:41.000 233 21184.63 1.91 42829.60 47782.44 2014-08-21 12:50:42.000 233 21184.66 1.93 42829.57 47782.40 2014-08-21 12:50:43.000 233 21184.66 1.96 42829.53 47782.37 2014-08-21 12:50:44.000 233 21184.65 2.00 42829.55 47782.34 2014-08-21 12:50:45.000 233 21184.68 2.04 42829.52 47782.34 2014-08-21 12:50:46.000 233 21184.66 2.08 42829.52 47782.35 2014-08-21 12:50:47.000 233 21184.63 2.10 42829.49 47782.31 2014-08-21 12:50:48.000 233 21184.62 2.06 42829.49 47782.29 2014-08-21 12:50:49.000 233 21184.62 2.04 42829.49 47782.29 2014-08-21 12:50:50.000 233 21184.58 2.14 42829.47 47782.30 2014-08-21 12:50:51.000 233 21184.51 2.33 42829.40 47782.25 2014-08-21 12:50:52.000 233 21184.44 2.44 42829.28 47782.14 2014-08-21 12:50:53.000 233 21184.40 2.48 42829.20 47782.03 2014-08-21 12:50:54.000 233 21184.37 2.50 42829.11 47781.92 2014-08-21 12:50:55.000 233 21184.34 2.48 42829.06 47781.87 2014-08-21 12:50:56.000 233 21184.36 2.45 42829.05 47781.82 2014-08-21 12:50:57.000 233 21184.39 2.44 42829.09 47781.81 2014-08-21 12:50:58.000 233 21184.44 2.40 42829.08 47781.82 2014-08-21 12:50:59.000 233 21184.51 2.34 42829.07 47781.83 2014-08-21 12:51:00.000 233 21184.54 2.37 42829.09 47781.88 2014-08-21 12:51:01.000 233 21184.56 2.36 42829.09 47781.91 2014-08-21 12:51:02.000 233 21184.58 2.34 42829.11 47781.88 2014-08-21 12:51:03.000 233 21184.58 2.32 42829.10 47781.95 2014-08-21 12:51:04.000 233 21184.58 2.28 42829.14 47781.94 2014-08-21 12:51:05.000 233 21184.61 2.26 42829.16 47781.95 2014-08-21 12:51:06.000 233 21184.60 2.23 42829.18 47781.98 2014-08-21 12:51:07.000 233 21184.61 2.20 42829.24 47782.01 2014-08-21 12:51:08.000 233 21184.65 2.15 42829.27 47782.06 2014-08-21 12:51:09.000 233 21184.64 2.10 42829.31 47782.09 2014-08-21 12:51:10.000 233 21184.65 2.08 42829.37 47782.13 2014-08-21 12:51:11.000 233 21184.65 2.08 42829.40 47782.20 2014-08-21 12:51:12.000 233 21184.64 2.07 42829.44 47782.22 2014-08-21 12:51:13.000 233 21184.57 2.06 42829.49 47782.24 2014-08-21 12:51:14.000 233 21184.57 2.08 42829.47 47782.25 2014-08-21 12:51:15.000 233 21184.57 2.09 42829.48 47782.29 2014-08-21 12:51:16.000 233 21184.57 2.08 42829.51 47782.27 2014-08-21 12:51:17.000 233 21184.59 2.05 42829.55 47782.31 2014-08-21 12:51:18.000 233 21184.61 2.02 42829.59 47782.34 2014-08-21 12:51:19.000 233 21184.65 1.98 42829.59 47782.37 2014-08-21 12:51:20.000 233 21184.71 1.91 42829.66 47782.41 2014-08-21 12:51:21.000 233 21184.71 1.83 42829.74 47782.46 2014-08-21 12:51:22.000 233 21184.74 1.80 42829.78 47782.53 2014-08-21 12:51:23.000 233 21184.73 1.80 42829.87 47782.60 2014-08-21 12:51:24.000 233 21184.71 1.82 42829.89 47782.67 2014-08-21 12:51:25.000 233 21184.71 1.82 42829.92 47782.68 2014-08-21 12:51:26.000 233 21184.75 1.82 42829.97 47782.73 2014-08-21 12:51:27.000 233 21184.76 1.86 42829.97 47782.74 2014-08-21 12:51:28.000 233 21184.76 1.87 42829.94 47782.75 2014-08-21 12:51:29.000 233 21184.75 1.89 42829.96 47782.76 2014-08-21 12:51:30.000 233 21184.78 1.85 42829.94 47782.74 2014-08-21 12:51:31.000 233 21184.84 1.80 42829.96 47782.75 2014-08-21 12:51:32.000 233 21184.83 1.76 42829.97 47782.77 2014-08-21 12:51:33.000 233 21184.88 1.73 42830.00 47782.79 2014-08-21 12:51:34.000 233 21184.86 1.70 42829.96 47782.80 2014-08-21 12:51:35.000 233 21184.86 1.70 42829.95 47782.81 2014-08-21 12:51:36.000 233 21184.87 1.69 42829.97 47782.81 2014-08-21 12:51:37.000 233 21184.90 1.62 42829.98 47782.82 2014-08-21 12:51:38.000 233 21184.93 1.55 42830.00 47782.85 2014-08-21 12:51:39.000 233 21184.94 1.53 42830.03 47782.87 2014-08-21 12:51:40.000 233 21184.95 1.53 42830.03 47782.91 2014-08-21 12:51:41.000 233 21184.97 1.52 42829.99 47782.93 2014-08-21 12:51:42.000 233 21185.01 1.48 42829.98 47782.95 2014-08-21 12:51:43.000 233 21185.10 1.49 42830.00 47782.97 2014-08-21 12:51:44.000 233 21185.13 1.48 42829.97 47782.97 2014-08-21 12:51:45.000 233 21185.20 1.46 42829.98 47782.98 2014-08-21 12:51:46.000 233 21185.25 1.44 42830.00 47783.00 2014-08-21 12:51:47.000 233 21185.26 1.39 42830.03 47783.02 2014-08-21 12:51:48.000 233 21185.27 1.36 42830.02 47783.02 2014-08-21 12:51:49.000 233 21185.33 1.33 42830.03 47783.03 2014-08-21 12:51:50.000 233 21185.34 1.32 42830.00 47783.05 2014-08-21 12:51:51.000 233 21185.35 1.32 42829.98 47783.05 2014-08-21 12:51:52.000 233 21185.38 1.31 42829.97 47783.03 2014-08-21 12:51:53.000 233 21185.40 1.33 42829.96 47783.03 2014-08-21 12:51:54.000 233 21185.40 1.31 42829.94 47783.04 2014-08-21 12:51:55.000 233 21185.40 1.30 42829.90 47783.03 2014-08-21 12:51:56.000 233 21185.41 1.28 42829.89 47782.99 2014-08-21 12:51:57.000 233 21185.44 1.24 42829.89 47783.00 2014-08-21 12:51:58.000 233 21185.45 1.18 42829.90 47783.01 2014-08-21 12:51:59.000 233 21185.47 1.15 42829.94 47783.01 2014-08-21 12:52:00.000 233 21185.47 1.15 42829.94 47783.03 2014-08-21 12:52:01.000 233 21185.51 1.14 42829.92 47783.05 2014-08-21 12:52:02.000 233 21185.49 1.12 42829.93 47783.08 2014-08-21 12:52:03.000 233 21185.53 1.07 42829.96 47783.08 2014-08-21 12:52:04.000 233 21185.53 1.04 42829.97 47783.09 2014-08-21 12:52:05.000 233 21185.57 1.06 42829.98 47783.11 2014-08-21 12:52:06.000 233 21185.58 1.09 42830.02 47783.11 2014-08-21 12:52:07.000 233 21185.57 1.10 42829.94 47783.13 2014-08-21 12:52:08.000 233 21185.59 1.08 42829.96 47783.12 2014-08-21 12:52:09.000 233 21185.58 1.08 42829.96 47783.10 2014-08-21 12:52:10.000 233 21185.59 1.08 42829.96 47783.13 2014-08-21 12:52:11.000 233 21185.58 1.08 42830.01 47783.14 2014-08-21 12:52:12.000 233 21185.59 1.10 42830.00 47783.16 2014-08-21 12:52:13.000 233 21185.60 1.11 42829.99 47783.15 2014-08-21 12:52:14.000 233 21185.60 1.15 42829.97 47783.13 2014-08-21 12:52:15.000 233 21185.54 1.24 42829.93 47783.14 2014-08-21 12:52:16.000 233 21185.47 1.42 42829.89 47783.09 2014-08-21 12:52:17.000 233 21185.33 1.75 42829.75 47782.98 2014-08-21 12:52:18.000 233 21185.29 1.97 42829.54 47782.81 2014-08-21 12:52:19.000 233 21185.23 2.09 42829.35 47782.61 2014-08-21 12:52:20.000 233 21185.24 2.15 42829.21 47782.41 2014-08-21 12:52:21.000 233 21185.20 2.13 42829.10 47782.29 2014-08-21 12:52:22.000 233 21185.18 2.08 42829.10 47782.21 2014-08-21 12:52:23.000 233 21185.14 2.06 42829.07 47782.15 2014-08-21 12:52:24.000 233 21185.13 2.07 42829.04 47782.13 2014-08-21 12:52:25.000 233 21185.13 2.07 42828.99 47782.12 2014-08-21 12:52:26.000 233 21185.11 2.06 42829.00 47782.11 2014-08-21 12:52:27.000 233 21185.14 2.06 42828.99 47782.07 2014-08-21 12:52:28.000 233 21185.16 1.99 42829.01 47782.08 2014-08-21 12:52:29.000 233 21185.14 1.94 42829.06 47782.10 2014-08-21 12:52:30.000 233 21185.15 1.90 42829.10 47782.12 2014-08-21 12:52:31.000 233 21185.13 1.89 42829.14 47782.16 2014-08-21 12:52:32.000 233 21185.13 1.93 42829.14 47782.22 2014-08-21 12:52:33.000 233 21185.13 1.97 42829.18 47782.20 2014-08-21 12:52:34.000 233 21185.11 2.00 42829.18 47782.22 2014-08-21 12:52:35.000 233 21185.14 2.03 42829.12 47782.25 2014-08-21 12:52:36.000 233 21185.14 2.03 42829.12 47782.22 2014-08-21 12:52:37.000 233 21185.10 2.05 42829.11 47782.20 2014-08-21 12:52:38.000 233 21185.11 2.06 42829.10 47782.17 2014-08-21 12:52:39.000 233 21185.09 2.09 42829.10 47782.16 2014-08-21 12:52:40.000 233 21185.06 2.16 42829.06 47782.12 2014-08-21 12:52:41.000 233 21185.05 2.22 42829.02 47782.10 2014-08-21 12:52:42.000 233 21185.05 2.30 42828.99 47782.05 2014-08-21 12:52:43.000 233 21185.03 2.32 42828.96 47782.01 2014-08-21 12:52:44.000 233 21184.93 2.29 42828.92 47781.97 2014-08-21 12:52:45.000 233 21184.84 2.30 42828.93 47781.88 2014-08-21 12:52:46.000 233 21184.82 2.32 42828.92 47781.91 2014-08-21 12:52:47.000 233 21184.79 2.35 42828.93 47781.86 2014-08-21 12:52:48.000 233 21184.77 2.37 42828.93 47781.87 2014-08-21 12:52:49.000 233 21184.77 2.36 42828.93 47781.86 2014-08-21 12:52:50.000 233 21184.74 2.40 42828.96 47781.86 2014-08-21 12:52:51.000 233 21184.73 2.45 42828.99 47781.87 2014-08-21 12:52:52.000 233 21184.71 2.51 42828.93 47781.84 2014-08-21 12:52:53.000 233 21184.72 2.51 42828.90 47781.81 2014-08-21 12:52:54.000 233 21184.76 2.42 42828.89 47781.81 2014-08-21 12:52:55.000 233 21184.79 2.36 42828.96 47781.83 2014-08-21 12:52:56.000 233 21184.77 2.37 42829.03 47781.87 2014-08-21 12:52:57.000 233 21184.79 2.43 42829.01 47781.90 2014-08-21 12:52:58.000 233 21184.81 2.36 42829.05 47781.96 2014-08-21 12:52:59.000 233 21184.79 2.28 42829.08 47781.94 2014-08-21 12:53:00.000 233 21184.81 2.21 42829.17 47782.00 2014-08-21 12:53:01.000 233 21184.79 2.22 42829.24 47782.07 2014-08-21 12:53:02.000 233 21184.76 2.30 42829.26 47782.11 2014-08-21 12:53:03.000 233 21184.77 2.39 42829.23 47782.12 2014-08-21 12:53:04.000 233 21184.77 2.41 42829.21 47782.09 2014-08-21 12:53:05.000 233 21184.78 2.35 42829.20 47782.06 2014-08-21 12:53:06.000 233 21184.77 2.28 42829.21 47782.08 2014-08-21 12:53:07.000 233 21184.78 2.18 42829.25 47782.10 2014-08-21 12:53:08.000 233 21184.86 2.04 42829.36 47782.15 2014-08-21 12:53:09.000 233 21184.91 1.94 42829.47 47782.26 2014-08-21 12:53:10.000 233 21184.92 1.89 42829.55 47782.37 2014-08-21 12:53:11.000 233 21184.96 1.89 42829.59 47782.45 2014-08-21 12:53:12.000 233 21184.95 1.94 42829.62 47782.51 2014-08-21 12:53:13.000 233 21184.92 1.95 42829.63 47782.52 2014-08-21 12:53:14.000 233 21184.91 1.93 42829.60 47782.52 2014-08-21 12:53:15.000 233 21184.92 1.93 42829.62 47782.51 2014-08-21 12:53:16.000 233 21185.00 1.89 42829.64 47782.52 2014-08-21 12:53:17.000 233 21185.01 1.87 42829.65 47782.56 2014-08-21 12:53:18.000 233 21184.99 1.83 42829.65 47782.56 2014-08-21 12:53:19.000 233 21185.00 1.82 42829.64 47782.58 2014-08-21 12:53:20.000 233 21185.00 1.82 42829.63 47782.59 2014-08-21 12:53:21.000 233 21184.99 1.79 42829.64 47782.62 2014-08-21 12:53:22.000 233 21185.00 1.76 42829.68 47782.60 2014-08-21 12:53:23.000 233 21185.03 1.74 42829.71 47782.64 2014-08-21 12:53:24.000 233 21185.05 1.76 42829.73 47782.65 2014-08-21 12:53:25.000 233 21185.04 1.76 42829.75 47782.65 2014-08-21 12:53:26.000 233 21185.04 1.76 42829.76 47782.68 2014-08-21 12:53:27.000 233 21185.01 1.76 42829.76 47782.67 2014-08-21 12:53:28.000 233 21184.99 1.75 42829.74 47782.66 2014-08-21 12:53:29.000 233 21184.98 1.74 42829.75 47782.70 2014-08-21 12:53:30.000 233 21185.01 1.79 42829.75 47782.71 2014-08-21 12:53:31.000 233 21185.03 1.82 42829.76 47782.71 2014-08-21 12:53:32.000 233 21185.03 1.83 42829.75 47782.70 2014-08-21 12:53:33.000 233 21185.01 1.85 42829.73 47782.71 2014-08-21 12:53:34.000 233 21185.00 1.88 42829.72 47782.67 2014-08-21 12:53:35.000 233 21184.95 1.92 42829.73 47782.67 2014-08-21 12:53:36.000 233 21184.94 1.91 42829.71 47782.64 2014-08-21 12:53:37.000 233 21184.92 1.95 42829.71 47782.66 2014-08-21 12:53:38.000 233 21184.93 1.95 42829.70 47782.62 2014-08-21 12:53:39.000 233 21184.97 1.95 42829.73 47782.63 2014-08-21 12:53:40.000 233 21185.02 1.93 42829.74 47782.65 2014-08-21 12:53:41.000 233 21185.05 1.90 42829.75 47782.66 2014-08-21 12:53:42.000 233 21185.04 1.89 42829.76 47782.70 2014-08-21 12:53:43.000 233 21185.04 1.89 42829.78 47782.73 2014-08-21 12:53:44.000 233 21185.01 1.89 42829.82 47782.76 2014-08-21 12:53:45.000 233 21185.01 1.92 42829.85 47782.76 2014-08-21 12:53:46.000 233 21185.06 1.97 42829.85 47782.78 2014-08-21 12:53:47.000 233 21185.07 2.00 42829.84 47782.81 2014-08-21 12:53:48.000 233 21185.08 1.99 42829.86 47782.81 2014-08-21 12:53:49.000 233 21185.09 1.98 42829.86 47782.80 2014-08-21 12:53:50.000 233 21185.09 2.01 42829.84 47782.79 2014-08-21 12:53:51.000 233 21185.09 2.07 42829.87 47782.78 2014-08-21 12:53:52.000 233 21185.13 2.08 42829.86 47782.82 2014-08-21 12:53:53.000 233 21185.13 2.01 42829.88 47782.82 2014-08-21 12:53:54.000 233 21185.16 1.97 42829.93 47782.86 2014-08-21 12:53:55.000 233 21185.16 1.95 42830.00 47782.92 2014-08-21 12:53:56.000 233 21185.16 1.95 42830.05 47782.97 2014-08-21 12:53:57.000 233 21185.18 1.94 42830.07 47783.01 2014-08-21 12:53:58.000 233 21185.21 1.94 42830.08 47783.05 2014-08-21 12:53:59.000 233 21185.19 1.91 42830.13 47783.06 2014-08-21 12:54:00.000 233 21185.23 1.89 42830.13 47783.09 2014-08-21 12:54:01.000 233 21185.22 1.86 42830.16 47783.13 2014-08-21 12:54:02.000 233 21185.21 1.85 42830.21 47783.15 2014-08-21 12:54:03.000 233 21185.20 1.85 42830.20 47783.17 2014-08-21 12:54:04.000 233 21185.18 1.82 42830.24 47783.19 2014-08-21 12:54:05.000 233 21185.18 1.82 42830.24 47783.19 2014-08-21 12:54:06.000 233 21185.17 1.82 42830.27 47783.23 2014-08-21 12:54:07.000 233 21185.18 1.83 42830.28 47783.23 2014-08-21 12:54:08.000 233 21185.18 1.85 42830.27 47783.22 2014-08-21 12:54:09.000 233 21185.22 1.85 42830.27 47783.23 2014-08-21 12:54:10.000 233 21185.23 1.85 42830.28 47783.24 2014-08-21 12:54:11.000 233 21185.23 1.86 42830.28 47783.27 2014-08-21 12:54:12.000 233 21185.19 1.91 42830.30 47783.24 2014-08-21 12:54:13.000 233 21185.21 1.97 42830.27 47783.24 2014-08-21 12:54:14.000 233 21185.19 1.98 42830.26 47783.23 2014-08-21 12:54:15.000 233 21185.20 1.98 42830.24 47783.20 2014-08-21 12:54:16.000 233 21185.26 1.91 42830.24 47783.21 2014-08-21 12:54:17.000 233 21185.29 1.94 42830.21 47783.24 2014-08-21 12:54:18.000 233 21185.29 1.94 42830.21 47783.22 2014-08-21 12:54:19.000 233 21185.30 1.92 42830.20 47783.24 2014-08-21 12:54:20.000 233 21185.31 1.90 42830.20 47783.24 2014-08-21 12:54:21.000 233 21185.34 1.89 42830.20 47783.24 2014-08-21 12:54:22.000 233 21185.38 1.90 42830.23 47783.26 2014-08-21 12:54:23.000 233 21185.39 1.85 42830.23 47783.26 2014-08-21 12:54:24.000 233 21185.40 1.77 42830.22 47783.29 2014-08-21 12:54:25.000 233 21185.45 1.73 42830.27 47783.29 2014-08-21 12:54:26.000 233 21185.47 1.72 42830.27 47783.33 2014-08-21 12:54:27.000 233 21185.46 1.70 42830.26 47783.34 2014-08-21 12:54:28.000 233 21185.47 1.67 42830.29 47783.36 2014-08-21 12:54:29.000 233 21185.52 1.62 42830.31 47783.39 2014-08-21 12:54:30.000 233 21185.57 1.54 42830.33 47783.42 2014-08-21 12:54:31.000 233 21185.58 1.50 42830.37 47783.49 2014-08-21 12:54:32.000 233 21185.58 1.51 42830.40 47783.52 2014-08-21 12:54:33.000 233 21185.59 1.56 42830.39 47783.53 2014-08-21 12:54:34.000 233 21185.59 1.56 42830.40 47783.52 2014-08-21 12:54:35.000 233 21185.61 1.54 42830.40 47783.52 2014-08-21 12:54:36.000 233 21185.62 1.53 42830.37 47783.50 2014-08-21 12:54:37.000 233 21185.64 1.52 42830.40 47783.54 2014-08-21 12:54:38.000 233 21185.68 1.46 42830.42 47783.55 2014-08-21 12:54:39.000 233 21185.74 1.41 42830.43 47783.61 2014-08-21 12:54:40.000 233 21185.75 1.40 42830.49 47783.67 2014-08-21 12:54:41.000 233 21185.78 1.40 42830.48 47783.69 2014-08-21 12:54:42.000 233 21185.81 1.36 42830.53 47783.72 2014-08-21 12:54:43.000 233 21185.87 1.34 42830.56 47783.76 2014-08-21 12:54:44.000 233 21185.87 1.31 42830.53 47783.78 2014-08-21 12:54:45.000 233 21185.89 1.27 42830.58 47783.79 2014-08-21 12:54:46.000 233 21185.92 1.24 42830.60 47783.83 2014-08-21 12:54:47.000 233 21185.95 1.25 42830.63 47783.86 2014-08-21 12:54:48.000 233 21185.97 1.28 42830.67 47783.90 2014-08-21 12:54:49.000 233 21186.02 1.26 42830.63 47783.92 2014-08-21 12:54:50.000 233 21186.04 1.29 42830.63 47783.93 2014-08-21 12:54:51.000 233 21186.06 1.30 42830.60 47783.93 2014-08-21 12:54:52.000 233 21186.09 1.32 42830.62 47783.94 2014-08-21 12:54:53.000 233 21186.12 1.34 42830.63 47783.94 2014-08-21 12:54:54.000 233 21186.14 1.36 42830.56 47783.97 2014-08-21 12:54:55.000 233 21186.13 1.37 42830.56 47783.95 2014-08-21 12:54:56.000 233 21186.12 1.34 42830.56 47783.93 2014-08-21 12:54:57.000 233 21186.11 1.34 42830.53 47783.92 2014-08-21 12:54:58.000 233 21186.11 1.32 42830.54 47783.92 2014-08-21 12:54:59.000 233 21186.12 1.30 42830.55 47783.89 2014-08-21 12:55:00.000 233 21186.11 1.27 42830.54 47783.92 2014-08-21 12:55:01.000 233 21186.12 1.22 42830.58 47783.92 2014-08-21 12:55:02.000 233 21186.12 1.22 42830.58 47783.94 2014-08-21 12:55:03.000 233 21186.13 1.20 42830.62 47783.92 2014-08-21 12:55:04.000 233 21186.17 1.21 42830.61 47783.97 2014-08-21 12:55:05.000 233 21186.21 1.19 42830.60 47783.98 2014-08-21 12:55:06.000 233 21186.22 1.19 42830.61 47784.00 2014-08-21 12:55:07.000 233 21186.22 1.18 42830.63 47784.04 2014-08-21 12:55:08.000 233 21186.24 1.18 42830.65 47784.00 2014-08-21 12:55:09.000 233 21186.28 1.18 42830.64 47784.05 2014-08-21 12:55:10.000 233 21186.32 1.20 42830.63 47784.04 2014-08-21 12:55:11.000 233 21186.38 1.22 42830.60 47784.07 2014-08-21 12:55:12.000 233 21186.37 1.23 42830.65 47784.05 2014-08-21 12:55:13.000 233 21186.38 1.26 42830.64 47784.05 2014-08-21 12:55:14.000 233 21186.40 1.29 42830.61 47784.05 2014-08-21 12:55:15.000 233 21186.39 1.29 42830.59 47784.04 2014-08-21 12:55:16.000 233 21186.41 1.33 42830.58 47784.05 2014-08-21 12:55:17.000 233 21186.40 1.33 42830.59 47784.06 2014-08-21 12:55:18.000 233 21186.41 1.39 42830.55 47784.04 2014-08-21 12:55:19.000 233 21186.41 1.43 42830.52 47784.02 2014-08-21 12:55:20.000 233 21186.39 1.44 42830.47 47783.99 2014-08-21 12:55:21.000 233 21186.38 1.46 42830.45 47783.96 2014-08-21 12:55:22.000 233 21186.40 1.49 42830.45 47783.94 2014-08-21 12:55:23.000 233 21186.40 1.51 42830.40 47783.92 2014-08-21 12:55:24.000 233 21186.40 1.58 42830.36 47783.93 2014-08-21 12:55:25.000 233 21186.37 1.65 42830.35 47783.88 2014-08-21 12:55:26.000 233 21186.35 1.67 42830.31 47783.86 2014-08-21 12:55:27.000 233 21186.36 1.67 42830.28 47783.81 2014-08-21 12:55:28.000 233 21186.35 1.68 42830.30 47783.80 2014-08-21 12:55:29.000 233 21186.31 1.69 42830.27 47783.77 2014-08-21 12:55:30.000 233 21186.30 1.68 42830.28 47783.77 2014-08-21 12:55:31.000 233 21186.27 1.71 42830.25 47783.74 2014-08-21 12:55:32.000 233 21186.26 1.73 42830.24 47783.74 2014-08-21 12:55:33.000 233 21186.26 1.78 42830.27 47783.74 2014-08-21 12:55:34.000 233 21186.24 1.79 42830.26 47783.68 2014-08-21 12:55:35.000 233 21186.23 1.78 42830.24 47783.69 2014-08-21 12:55:36.000 233 21186.19 1.77 42830.27 47783.67 2014-08-21 12:55:37.000 233 21186.19 1.74 42830.25 47783.65 2014-08-21 12:55:38.000 233 21186.17 1.72 42830.29 47783.69 2014-08-21 12:55:39.000 233 21186.10 1.76 42830.36 47783.66 2014-08-21 12:55:40.000 233 21186.10 1.77 42830.32 47783.67 2014-08-21 12:55:41.000 233 21186.13 1.81 42830.31 47783.67 2014-08-21 12:55:42.000 233 21186.13 1.83 42830.33 47783.67 2014-08-21 12:55:43.000 233 21186.12 1.83 42830.32 47783.70 2014-08-21 12:55:44.000 233 21186.17 1.87 42830.30 47783.69 2014-08-21 12:55:45.000 233 21186.16 1.90 42830.31 47783.68 2014-08-21 12:55:46.000 233 21186.14 1.90 42830.29 47783.68 2014-08-21 12:55:47.000 233 21186.15 1.88 42830.29 47783.68 2014-08-21 12:55:48.000 233 21186.15 1.81 42830.27 47783.64 2014-08-21 12:55:49.000 233 21186.13 1.74 42830.26 47783.67 2014-08-21 12:55:50.000 233 21186.15 1.71 42830.30 47783.68 2014-08-21 12:55:51.000 233 21186.22 1.74 42830.30 47783.74 2014-08-21 12:55:52.000 233 21186.24 1.75 42830.26 47783.74 2014-08-21 12:55:53.000 233 21186.23 1.70 42830.27 47783.73 2014-08-21 12:55:54.000 233 21186.24 1.67 42830.29 47783.76 2014-08-21 12:55:55.000 233 21186.24 1.67 42830.27 47783.71 2014-08-21 12:55:56.000 233 21186.22 1.65 42830.29 47783.71 2014-08-21 12:55:57.000 233 21186.22 1.62 42830.27 47783.71 2014-08-21 12:55:58.000 233 21186.22 1.57 42830.30 47783.68 2014-08-21 12:55:59.000 233 21186.24 1.55 42830.25 47783.70 2014-08-21 12:56:00.000 233 21186.25 1.58 42830.20 47783.70 2014-08-21 12:56:01.000 233 21186.25 1.63 42830.20 47783.68 2014-08-21 12:56:02.000 233 21186.28 1.65 42830.18 47783.68 2014-08-21 12:56:03.000 233 21186.27 1.66 42830.15 47783.66 2014-08-21 12:56:04.000 233 21186.28 1.65 42830.14 47783.64 2014-08-21 12:56:05.000 233 21186.21 1.68 42830.15 47783.61 2014-08-21 12:56:06.000 233 21186.12 1.90 42830.07 47783.58 2014-08-21 12:56:07.000 233 21186.04 2.09 42829.97 47783.47 2014-08-21 12:56:08.000 233 21186.04 2.15 42829.84 47783.34 2014-08-21 12:56:09.000 233 21186.12 2.02 42829.81 47783.25 2014-08-21 12:56:10.000 233 21186.18 1.77 42829.87 47783.26 2014-08-21 12:56:11.000 233 21186.22 1.61 42829.98 47783.33 2014-08-21 12:56:12.000 233 21186.26 1.53 42830.11 47783.48 2014-08-21 12:56:13.000 233 21186.29 1.50 42830.16 47783.55 2014-08-21 12:56:14.000 233 21186.27 1.49 42830.23 47783.63 2014-08-21 12:56:15.000 233 21186.26 1.48 42830.25 47783.65 2014-08-21 12:56:16.000 233 21186.26 1.56 42830.25 47783.68 2014-08-21 12:56:17.000 233 21186.23 1.60 42830.21 47783.68 2014-08-21 12:56:18.000 233 21186.24 1.57 42830.22 47783.69 2014-08-21 12:56:19.000 233 21186.30 1.47 42830.25 47783.70 2014-08-21 12:56:20.000 233 21186.35 1.40 42830.29 47783.73 2014-08-21 12:56:21.000 233 21186.38 1.33 42830.36 47783.79 2014-08-21 12:56:22.000 233 21186.44 1.28 42830.46 47783.86 2014-08-21 12:56:23.000 233 21186.48 1.19 42830.49 47783.95 2014-08-21 12:56:24.000 233 21186.52 1.14 42830.55 47784.01 2014-08-21 12:56:25.000 233 21186.57 1.11 42830.60 47784.09 2014-08-21 12:56:26.000 233 21186.58 1.06 42830.68 47784.13 2014-08-21 12:56:27.000 233 21186.60 1.05 42830.72 47784.21 2014-08-21 12:56:28.000 233 21186.64 1.04 42830.75 47784.25 2014-08-21 12:56:29.000 233 21186.68 1.00 42830.79 47784.31 2014-08-21 12:56:30.000 233 21186.72 0.98 42830.81 47784.34 2014-08-21 12:56:31.000 233 21186.73 0.98 42830.80 47784.42 2014-08-21 12:56:32.000 233 21186.73 0.99 42830.81 47784.42 2014-08-21 12:56:33.000 233 21186.76 1.01 42830.84 47784.47 2014-08-21 12:56:34.000 233 21186.79 0.99 42830.87 47784.47 2014-08-21 12:56:35.000 233 21186.82 1.05 42830.83 47784.51 2014-08-21 12:56:36.000 233 21186.79 1.13 42830.79 47784.48 2014-08-21 12:56:37.000 233 21186.77 1.19 42830.79 47784.45 2014-08-21 12:56:38.000 233 21186.72 1.28 42830.73 47784.39 2014-08-21 12:56:39.000 233 21186.72 1.33 42830.67 47784.32 2014-08-21 12:56:40.000 233 21186.71 1.33 42830.59 47784.24 2014-08-21 12:56:41.000 233 21186.67 1.34 42830.59 47784.19 2014-08-21 12:56:42.000 233 21186.70 1.34 42830.54 47784.16 2014-08-21 12:56:43.000 233 21186.70 1.34 42830.53 47784.14 2014-08-21 12:56:44.000 233 21186.69 1.34 42830.54 47784.13 2014-08-21 12:56:45.000 233 21186.71 1.36 42830.52 47784.14 2014-08-21 12:56:46.000 233 21186.69 1.35 42830.52 47784.12 2014-08-21 12:56:47.000 233 21186.71 1.37 42830.53 47784.11 2014-08-21 12:56:48.000 233 21186.70 1.39 42830.52 47784.12 2014-08-21 12:56:49.000 233 21186.69 1.44 42830.50 47784.09 2014-08-21 12:56:50.000 233 21186.74 1.46 42830.49 47784.10 2014-08-21 12:56:51.000 233 21186.75 1.49 42830.50 47784.11 2014-08-21 12:56:52.000 233 21186.74 1.48 42830.47 47784.10 2014-08-21 12:56:53.000 233 21186.68 1.50 42830.49 47784.08 2014-08-21 12:56:54.000 233 21186.64 1.47 42830.49 47784.09 2014-08-21 12:56:55.000 233 21186.62 1.46 42830.51 47784.05 2014-08-21 12:56:56.000 233 21186.63 1.47 42830.50 47784.06 2014-08-21 12:56:57.000 233 21186.62 1.49 42830.47 47784.08 2014-08-21 12:56:58.000 233 21186.55 1.59 42830.48 47784.06 2014-08-21 12:56:59.000 233 21186.46 1.76 42830.44 47784.03 2014-08-21 12:57:00.000 233 21186.43 1.96 42830.32 47783.92 2014-08-21 12:57:01.000 233 21186.38 2.07 42830.21 47783.80 2014-08-21 12:57:02.000 233 21186.31 2.18 42830.11 47783.68 2014-08-21 12:57:03.000 233 21186.31 2.29 42829.95 47783.53 2014-08-21 12:57:04.000 233 21186.32 2.33 42829.84 47783.43 2014-08-21 12:57:05.000 233 21186.32 2.36 42829.77 47783.35 2014-08-21 12:57:06.000 233 21186.36 2.34 42829.72 47783.27 2014-08-21 12:57:07.000 233 21186.39 2.32 42829.67 47783.26 2014-08-21 12:57:08.000 233 21186.40 2.27 42829.66 47783.25 2014-08-21 12:57:09.000 233 21186.43 2.27 42829.65 47783.23 2014-08-21 12:57:10.000 233 21186.47 2.28 42829.64 47783.24 2014-08-21 12:57:11.000 233 21186.52 2.26 42829.65 47783.25 2014-08-21 12:57:12.000 233 21186.54 2.26 42829.64 47783.23 2014-08-21 12:57:13.000 233 21186.54 2.27 42829.62 47783.24 2014-08-21 12:57:14.000 233 21186.54 2.28 42829.63 47783.26 2014-08-21 12:57:15.000 233 21186.59 2.27 42829.67 47783.30 2014-08-21 12:57:16.000 233 21186.60 2.28 42829.67 47783.25 2014-08-21 12:57:17.000 233 21186.56 2.34 42829.63 47783.30 2014-08-21 12:57:18.000 233 21186.51 2.38 42829.62 47783.27 2014-08-21 12:57:19.000 233 21186.52 2.34 42829.57 47783.23 2014-08-21 12:57:20.000 233 21186.57 2.15 42829.63 47783.20 2014-08-21 12:57:21.000 233 21186.64 1.92 42829.75 47783.27 2014-08-21 12:57:22.000 233 21186.69 1.80 42829.89 47783.39 2014-08-21 12:57:23.000 233 21186.71 1.75 42830.01 47783.56 2014-08-21 12:57:24.000 233 21186.70 1.75 42830.08 47783.67 2014-08-21 12:57:25.000 233 21186.69 1.77 42830.17 47783.75 2014-08-21 12:57:26.000 233 21186.72 1.77 42830.19 47783.80 2014-08-21 12:57:27.000 233 21186.69 1.76 42830.24 47783.83 2014-08-21 12:57:28.000 233 21186.73 1.75 42830.27 47783.89 2014-08-21 12:57:29.000 233 21186.68 1.71 42830.32 47783.91 2014-08-21 12:57:30.000 233 21186.67 1.72 42830.32 47783.93 2014-08-21 12:57:31.000 233 21186.69 1.76 42830.34 47783.97 2014-08-21 12:57:32.000 233 21186.69 1.75 42830.34 47783.97 2014-08-21 12:57:33.000 233 21186.68 1.76 42830.35 47784.01 2014-08-21 12:57:34.000 233 21186.68 1.74 42830.37 47784.00 2014-08-21 12:57:35.000 233 21186.70 1.70 42830.41 47784.02 2014-08-21 12:57:36.000 233 21186.67 1.70 42830.41 47784.02 2014-08-21 12:57:37.000 233 21186.62 1.70 42830.44 47784.04 2014-08-21 12:57:38.000 233 21186.63 1.70 42830.42 47784.05 2014-08-21 12:57:39.000 233 21186.65 1.66 42830.41 47784.03 2014-08-21 12:57:40.000 233 21186.64 1.63 42830.50 47784.06 2014-08-21 12:57:41.000 233 21186.66 1.62 42830.51 47784.09 2014-08-21 12:57:42.000 233 21186.67 1.62 42830.54 47784.11 2014-08-21 12:57:43.000 233 21186.63 1.61 42830.57 47784.12 2014-08-21 12:57:44.000 233 21186.63 1.60 42830.60 47784.14 2014-08-21 12:57:45.000 233 21186.62 1.61 42830.58 47784.15 2014-08-21 12:57:46.000 233 21186.57 1.65 42830.60 47784.15 2014-08-21 12:57:47.000 233 21186.55 1.69 42830.60 47784.16 2014-08-21 12:57:48.000 233 21186.52 1.75 42830.56 47784.10 2014-08-21 12:57:49.000 233 21186.45 1.82 42830.54 47784.07 2014-08-21 12:57:50.000 233 21186.41 1.87 42830.52 47784.05 2014-08-21 12:57:51.000 233 21186.40 1.90 42830.48 47783.97 2014-08-21 12:57:52.000 233 21186.38 1.98 42830.48 47783.95 2014-08-21 12:57:53.000 233 21186.32 2.12 42830.41 47783.90 2014-08-21 12:57:54.000 233 21186.26 2.29 42830.33 47783.83 2014-08-21 12:57:55.000 233 21186.20 2.37 42830.24 47783.74 2014-08-21 12:57:56.000 233 21186.17 2.42 42830.17 47783.65 2014-08-21 12:57:57.000 233 21186.17 2.41 42830.18 47783.57 2014-08-21 12:57:58.000 233 21186.20 2.36 42830.16 47783.56 2014-08-21 12:57:59.000 233 21186.24 2.27 42830.15 47783.56 2014-08-21 12:58:00.000 233 21186.27 2.18 42830.23 47783.60 2014-08-21 12:58:01.000 233 21186.36 2.03 42830.29 47783.68 2014-08-21 12:58:02.000 233 21186.43 1.95 42830.36 47783.76 2014-08-21 12:58:03.000 233 21186.44 1.94 42830.44 47783.91 2014-08-21 12:58:04.000 233 21186.46 1.98 42830.52 47783.96 2014-08-21 12:58:05.000 233 21186.47 2.04 42830.53 47784.00 2014-08-21 12:58:06.000 233 21186.45 2.08 42830.52 47784.00 2014-08-21 12:58:07.000 233 21186.43 2.12 42830.53 47784.02 2014-08-21 12:58:08.000 233 21186.41 2.15 42830.49 47784.00 2014-08-21 12:58:09.000 233 21186.43 2.18 42830.51 47783.98 2014-08-21 12:58:10.000 233 21186.41 2.18 42830.53 47783.97 2014-08-21 12:58:11.000 233 21186.37 2.19 42830.53 47783.97 2014-08-21 12:58:12.000 233 21186.36 2.20 42830.52 47783.97 2014-08-21 12:58:13.000 233 21186.34 2.22 42830.52 47783.96 2014-08-21 12:58:14.000 233 21186.34 2.21 42830.49 47783.95 2014-08-21 12:58:15.000 233 21186.34 2.22 42830.50 47783.98 2014-08-21 12:58:16.000 233 21186.31 2.24 42830.54 47783.96 2014-08-21 12:58:17.000 233 21186.28 2.29 42830.52 47783.94 2014-08-21 12:58:18.000 233 21186.26 2.27 42830.52 47783.97 2014-08-21 12:58:19.000 233 21186.23 2.26 42830.51 47783.90 2014-08-21 12:58:20.000 233 21186.20 2.27 42830.53 47783.92 2014-08-21 12:58:21.000 233 21186.20 2.27 42830.56 47783.92 2014-08-21 12:58:22.000 233 21186.22 2.28 42830.57 47783.91 2014-08-21 12:58:23.000 233 21186.20 2.33 42830.60 47783.96 2014-08-21 12:58:24.000 233 21186.21 2.36 42830.62 47783.94 2014-08-21 12:58:25.000 233 21186.18 2.37 42830.61 47783.97 2014-08-21 12:58:26.000 233 21186.18 2.36 42830.62 47783.97 2014-08-21 12:58:27.000 233 21186.17 2.35 42830.64 47783.97 2014-08-21 12:58:28.000 233 21186.15 2.32 42830.69 47783.98 2014-08-21 12:58:29.000 233 21186.18 2.30 42830.73 47784.01 2014-08-21 12:58:30.000 233 21186.17 2.31 42830.74 47784.06 2014-08-21 12:58:31.000 233 21186.18 2.35 42830.75 47784.09 2014-08-21 12:58:32.000 233 21186.21 2.40 42830.78 47784.13 2014-08-21 12:58:33.000 233 21186.19 2.45 42830.78 47784.13 2014-08-21 12:58:34.000 233 21186.17 2.50 42830.76 47784.13 2014-08-21 12:58:35.000 233 21186.17 2.58 42830.78 47784.12 2014-08-21 12:58:36.000 233 21186.18 2.55 42830.72 47784.07 2014-08-21 12:58:37.000 233 21186.23 2.50 42830.74 47784.09 2014-08-21 12:58:38.000 233 21186.29 2.46 42830.78 47784.12 2014-08-21 12:58:39.000 233 21186.35 2.44 42830.78 47784.17 2014-08-21 12:58:40.000 233 21186.35 2.41 42830.81 47784.20 2014-08-21 12:58:41.000 233 21186.34 2.39 42830.83 47784.26 2014-08-21 12:58:42.000 233 21186.34 2.39 42830.85 47784.27 2014-08-21 12:58:43.000 233 21186.36 2.40 42830.88 47784.32 2014-08-21 12:58:44.000 233 21186.31 2.42 42830.92 47784.30 2014-08-21 12:58:45.000 233 21186.31 2.41 42830.90 47784.34 2014-08-21 12:58:46.000 233 21186.34 2.41 42830.88 47784.33 2014-08-21 12:58:47.000 233 21186.32 2.42 42830.85 47784.31 2014-08-21 12:58:48.000 233 21186.34 2.43 42830.86 47784.33 2014-08-21 12:58:49.000 233 21186.35 2.44 42830.86 47784.32 2014-08-21 12:58:50.000 233 21186.31 2.45 42830.84 47784.30 2014-08-21 12:58:51.000 233 21186.30 2.46 42830.81 47784.26 2014-08-21 12:58:52.000 233 21186.27 2.45 42830.78 47784.25 2014-08-21 12:58:53.000 233 21186.28 2.42 42830.79 47784.23 2014-08-21 12:58:54.000 233 21186.25 2.43 42830.80 47784.23 2014-08-21 12:58:55.000 233 21186.20 2.44 42830.81 47784.19 2014-08-21 12:58:56.000 233 21186.19 2.45 42830.76 47784.18 2014-08-21 12:58:57.000 233 21186.17 2.45 42830.77 47784.15 2014-08-21 12:58:58.000 233 21186.14 2.45 42830.78 47784.12 2014-08-21 12:58:59.000 233 21186.13 2.47 42830.74 47784.12 2014-08-21 12:59:00.000 233 21186.11 2.47 42830.72 47784.09 2014-08-21 12:59:01.000 233 21186.09 2.48 42830.73 47784.10 2014-08-21 12:59:02.000 233 21186.04 2.46 42830.69 47784.04 2014-08-21 12:59:03.000 233 21186.04 2.44 42830.65 47784.03 2014-08-21 12:59:04.000 233 21186.02 2.45 42830.68 47784.00 2014-08-21 12:59:05.000 233 21186.00 2.44 42830.71 47783.98 2014-08-21 12:59:06.000 233 21185.95 2.42 42830.71 47784.00 2014-08-21 12:59:07.000 233 21185.90 2.43 42830.69 47783.98 2014-08-21 12:59:08.000 233 21185.86 2.50 42830.71 47783.94 2014-08-21 12:59:09.000 233 21185.77 2.61 42830.63 47783.93 2014-08-21 12:59:10.000 233 21185.65 2.75 42830.56 47783.80 2014-08-21 12:59:11.000 233 21185.57 2.81 42830.46 47783.69 2014-08-21 12:59:12.000 233 21185.59 2.77 42830.40 47783.57 2014-08-21 12:59:13.000 233 21185.58 2.71 42830.42 47783.53 2014-08-21 12:59:14.000 233 21185.58 2.65 42830.46 47783.50 2014-08-21 12:59:15.000 233 21185.53 2.62 42830.49 47783.54 2014-08-21 12:59:16.000 233 21185.49 2.62 42830.46 47783.56 2014-08-21 12:59:17.000 233 21185.46 2.65 42830.48 47783.53 2014-08-21 12:59:18.000 233 21185.48 2.67 42830.48 47783.53 2014-08-21 12:59:19.000 233 21185.50 2.68 42830.52 47783.54 2014-08-21 12:59:20.000 233 21185.50 2.65 42830.51 47783.54 2014-08-21 12:59:21.000 233 21185.53 2.62 42830.53 47783.57 2014-08-21 12:59:22.000 233 21185.52 2.64 42830.55 47783.59 2014-08-21 12:59:23.000 233 21185.51 2.70 42830.54 47783.60 2014-08-21 12:59:24.000 233 21185.51 2.70 42830.52 47783.61 2014-08-21 12:59:25.000 233 21185.49 2.71 42830.52 47783.60 2014-08-21 12:59:26.000 233 21185.50 2.70 42830.56 47783.61 2014-08-21 12:59:27.000 233 21185.47 2.69 42830.55 47783.61 2014-08-21 12:59:28.000 233 21185.43 2.70 42830.56 47783.64 2014-08-21 12:59:29.000 233 21185.41 2.73 42830.56 47783.62 2014-08-21 12:59:30.000 233 21185.41 2.75 42830.57 47783.64 2014-08-21 12:59:31.000 233 21185.41 2.78 42830.60 47783.62 2014-08-21 12:59:32.000 233 21185.36 2.81 42830.61 47783.61 2014-08-21 12:59:33.000 233 21185.31 2.85 42830.55 47783.60 2014-08-21 12:59:34.000 233 21185.26 2.93 42830.53 47783.57 2014-08-21 12:59:35.000 233 21185.23 3.01 42830.47 47783.52 2014-08-21 12:59:36.000 233 21185.25 3.10 42830.43 47783.46 2014-08-21 12:59:37.000 233 21185.26 3.17 42830.37 47783.40 2014-08-21 12:59:38.000 233 21185.23 3.21 42830.32 47783.38 2014-08-21 12:59:39.000 233 21185.17 3.22 42830.26 47783.30 2014-08-21 12:59:40.000 233 21185.12 3.19 42830.26 47783.28 2014-08-21 12:59:41.000 233 21185.07 3.18 42830.28 47783.24 2014-08-21 12:59:42.000 233 21185.04 3.20 42830.30 47783.20 2014-08-21 12:59:43.000 233 21185.01 3.21 42830.29 47783.22 2014-08-21 12:59:44.000 233 21185.00 3.22 42830.29 47783.20 2014-08-21 12:59:45.000 233 21185.01 3.24 42830.32 47783.18 2014-08-21 12:59:46.000 233 21185.03 3.25 42830.33 47783.22 2014-08-21 12:59:47.000 233 21185.00 3.21 42830.38 47783.21 2014-08-21 12:59:48.000 233 21184.97 3.18 42830.39 47783.22 2014-08-21 12:59:49.000 233 21184.96 3.14 42830.42 47783.26 2014-08-21 12:59:50.000 233 21184.89 3.16 42830.43 47783.28 2014-08-21 12:59:51.000 233 21184.87 3.18 42830.48 47783.27 2014-08-21 12:59:52.000 233 21184.90 3.23 42830.45 47783.27 2014-08-21 12:59:53.000 233 21184.90 3.23 42830.43 47783.25 2014-08-21 12:59:54.000 233 21184.88 3.24 42830.46 47783.24 2014-08-21 12:59:55.000 233 21184.84 3.23 42830.45 47783.26 2014-08-21 12:59:56.000 233 21184.87 3.20 42830.49 47783.27 2014-08-21 12:59:57.000 233 21184.87 3.23 42830.49 47783.26 2014-08-21 12:59:58.000 233 21184.85 3.24 42830.53 47783.29 2014-08-21 12:59:59.000 233 21184.83 3.25 42830.50 47783.28 2014-08-21 13:00:00.000 233 21184.81 3.31 42830.51 47783.25 2014-08-21 13:00:01.000 233 21184.81 3.34 42830.47 47783.24 2014-08-21 13:00:02.000 233 21184.81 3.34 42830.45 47783.23 2014-08-21 13:00:03.000 233 21184.78 3.34 42830.49 47783.23 2014-08-21 13:00:04.000 233 21184.77 3.30 42830.52 47783.23 2014-08-21 13:00:05.000 233 21184.74 3.33 42830.51 47783.21 2014-08-21 13:00:06.000 233 21184.75 3.35 42830.53 47783.23 2014-08-21 13:00:07.000 233 21184.76 3.36 42830.53 47783.24 2014-08-21 13:00:08.000 233 21184.73 3.38 42830.53 47783.23 2014-08-21 13:00:09.000 233 21184.71 3.37 42830.51 47783.22 2014-08-21 13:00:10.000 233 21184.73 3.40 42830.53 47783.25 2014-08-21 13:00:11.000 233 21184.72 3.43 42830.55 47783.23 2014-08-21 13:00:12.000 233 21184.69 3.43 42830.53 47783.23 2014-08-21 13:00:13.000 233 21184.64 3.43 42830.52 47783.20 2014-08-21 13:00:14.000 233 21184.62 3.43 42830.55 47783.22 2014-08-21 13:00:15.000 233 21184.63 3.44 42830.56 47783.22 2014-08-21 13:00:16.000 233 21184.61 3.42 42830.59 47783.24 2014-08-21 13:00:17.000 233 21184.61 3.43 42830.60 47783.24 2014-08-21 13:00:18.000 233 21184.63 3.44 42830.61 47783.28 2014-08-21 13:00:19.000 233 21184.63 3.44 42830.60 47783.27 2014-08-21 13:00:20.000 233 21184.66 3.45 42830.61 47783.29 2014-08-21 13:00:21.000 233 21184.65 3.47 42830.62 47783.29 2014-08-21 13:00:22.000 233 21184.67 3.47 42830.63 47783.31 2014-08-21 13:00:23.000 233 21184.70 3.50 42830.63 47783.30 2014-08-21 13:00:24.000 233 21184.71 3.51 42830.61 47783.33 2014-08-21 13:00:25.000 233 21184.70 3.54 42830.63 47783.33 2014-08-21 13:00:26.000 233 21184.71 3.54 42830.64 47783.33 2014-08-21 13:00:27.000 233 21184.75 3.55 42830.67 47783.34 2014-08-21 13:00:28.000 233 21184.74 3.58 42830.66 47783.36 2014-08-21 13:00:29.000 233 21184.76 3.62 42830.66 47783.34 2014-08-21 13:00:30.000 233 21184.76 3.61 42830.64 47783.37 2014-08-21 13:00:31.000 233 21184.76 3.62 42830.66 47783.39 2014-08-21 13:00:32.000 233 21184.76 3.66 42830.66 47783.36 2014-08-21 13:00:33.000 233 21184.75 3.68 42830.69 47783.41 2014-08-21 13:00:34.000 233 21184.77 3.71 42830.66 47783.37 2014-08-21 13:00:35.000 233 21184.81 3.70 42830.68 47783.40 2014-08-21 13:00:36.000 233 21184.81 3.65 42830.66 47783.40 2014-08-21 13:00:37.000 233 21184.84 3.64 42830.70 47783.41 2014-08-21 13:00:38.000 233 21184.86 3.61 42830.68 47783.43 2014-08-21 13:00:39.000 233 21184.90 3.58 42830.71 47783.44 2014-08-21 13:00:40.000 233 21184.90 3.58 42830.72 47783.49 2014-08-21 13:00:41.000 233 21184.91 3.59 42830.74 47783.50 2014-08-21 13:00:42.000 233 21184.91 3.60 42830.69 47783.52 2014-08-21 13:00:43.000 233 21184.93 3.62 42830.70 47783.51 2014-08-21 13:00:44.000 233 21184.96 3.59 42830.70 47783.53 2014-08-21 13:00:45.000 233 21184.97 3.54 42830.69 47783.53 2014-08-21 13:00:46.000 233 21184.99 3.53 42830.68 47783.53 2014-08-21 13:00:47.000 233 21185.07 3.49 42830.71 47783.56 2014-08-21 13:00:48.000 233 21185.12 3.46 42830.74 47783.60 2014-08-21 13:00:49.000 233 21185.19 3.39 42830.78 47783.64 2014-08-21 13:00:50.000 233 21185.26 3.30 42830.85 47783.67 2014-08-21 13:00:51.000 233 21185.31 3.24 42830.88 47783.78 2014-08-21 13:00:52.000 233 21185.35 3.18 42830.94 47783.84 2014-08-21 13:00:53.000 233 21185.37 3.16 42830.97 47783.88 2014-08-21 13:00:54.000 233 21185.38 3.16 42830.93 47783.92 2014-08-21 13:00:55.000 233 21185.38 3.16 42830.99 47783.95 2014-08-21 13:00:56.000 233 21185.38 3.10 42831.03 47783.96 2014-08-21 13:00:57.000 233 21185.42 3.04 42831.04 47783.99 2014-08-21 13:00:58.000 233 21185.46 3.00 42831.04 47784.03 2014-08-21 13:00:59.000 233 21185.48 2.99 42831.04 47784.04 2014-08-21 13:01:00.000 233 21185.51 2.96 42831.08 47784.09 2014-08-21 13:01:01.000 233 21185.52 2.92 42831.12 47784.13 2014-08-21 13:01:02.000 233 21185.53 2.92 42831.19 47784.16 2014-08-21 13:01:03.000 233 21185.56 2.87 42831.21 47784.16 2014-08-21 13:01:04.000 233 21185.58 2.85 42831.20 47784.18 2014-08-21 13:01:05.000 233 21185.57 2.88 42831.23 47784.20 2014-08-21 13:01:06.000 233 21185.55 2.89 42831.19 47784.21 2014-08-21 13:01:07.000 233 21185.55 2.88 42831.20 47784.21 2014-08-21 13:01:08.000 233 21185.53 2.88 42831.22 47784.26 2014-08-21 13:01:09.000 233 21185.55 2.89 42831.24 47784.25 2014-08-21 13:01:10.000 233 21185.60 2.88 42831.22 47784.24 2014-08-21 13:01:11.000 233 21185.58 2.91 42831.23 47784.26 2014-08-21 13:01:12.000 233 21185.60 2.88 42831.17 47784.26 2014-08-21 13:01:13.000 233 21185.57 2.88 42831.23 47784.26 2014-08-21 13:01:14.000 233 21185.53 2.91 42831.21 47784.26 2014-08-21 13:01:15.000 233 21185.51 2.96 42831.22 47784.28 2014-08-21 13:01:16.000 233 21185.45 3.02 42831.21 47784.23 2014-08-21 13:01:17.000 233 21185.41 3.04 42831.18 47784.19 2014-08-21 13:01:18.000 233 21185.41 3.05 42831.15 47784.17 2014-08-21 13:01:19.000 233 21185.44 3.04 42831.15 47784.15 2014-08-21 13:01:20.000 233 21185.40 3.07 42831.14 47784.13 2014-08-21 13:01:21.000 233 21185.38 3.13 42831.14 47784.12 2014-08-21 13:01:22.000 233 21185.37 3.16 42831.12 47784.11 2014-08-21 13:01:23.000 233 21185.35 3.19 42831.11 47784.09 2014-08-21 13:01:24.000 233 21185.38 3.21 42831.08 47784.08 2014-08-21 13:01:25.000 233 21185.37 3.19 42831.09 47784.08 2014-08-21 13:01:26.000 233 21185.38 3.19 42831.09 47784.09 2014-08-21 13:01:27.000 233 21185.38 3.25 42831.08 47784.07 2014-08-21 13:01:28.000 233 21185.40 3.31 42831.05 47784.07 2014-08-21 13:01:29.000 233 21185.38 3.32 42831.03 47784.03 2014-08-21 13:01:30.000 233 21185.33 3.37 42831.03 47784.00 2014-08-21 13:01:31.000 233 21185.30 3.43 42831.02 47784.00 2014-08-21 13:01:32.000 233 21185.27 3.48 42830.99 47783.96 2014-08-21 13:01:33.000 233 21185.24 3.51 42830.96 47783.93 2014-08-21 13:01:34.000 233 21185.24 3.52 42830.92 47783.88 2014-08-21 13:01:35.000 233 21185.27 3.51 42830.92 47783.90 2014-08-21 13:01:36.000 233 21185.27 3.57 42830.91 47783.88 2014-08-21 13:01:37.000 233 21185.24 3.60 42830.91 47783.87 2014-08-21 13:01:38.000 233 21185.22 3.62 42830.88 47783.84 2014-08-21 13:01:39.000 233 21185.16 3.67 42830.83 47783.82 2014-08-21 13:01:40.000 233 21185.15 3.72 42830.83 47783.79 2014-08-21 13:01:41.000 233 21185.11 3.76 42830.80 47783.74 2014-08-21 13:01:42.000 233 21185.09 3.78 42830.75 47783.70 2014-08-21 13:01:43.000 233 21185.06 3.75 42830.77 47783.68 2014-08-21 13:01:44.000 233 21185.04 3.70 42830.80 47783.64 2014-08-21 13:01:45.000 233 21185.07 3.69 42830.82 47783.66 2014-08-21 13:01:46.000 233 21185.08 3.69 42830.84 47783.67 2014-08-21 13:01:47.000 233 21185.09 3.69 42830.83 47783.73 2014-08-21 13:01:48.000 233 21185.09 3.69 42830.85 47783.74 2014-08-21 13:01:49.000 233 21185.09 3.73 42830.87 47783.74 2014-08-21 13:01:50.000 233 21185.06 3.74 42830.86 47783.76 2014-08-21 13:01:51.000 233 21185.05 3.76 42830.84 47783.74 2014-08-21 13:01:52.000 233 21185.05 3.78 42830.84 47783.75 2014-08-21 13:01:53.000 233 21185.04 3.78 42830.81 47783.70 2014-08-21 13:01:54.000 233 21185.03 3.76 42830.83 47783.68 2014-08-21 13:01:55.000 233 21185.01 3.76 42830.81 47783.66 2014-08-21 13:01:56.000 233 21185.07 3.73 42830.80 47783.67 2014-08-21 13:01:57.000 233 21185.14 3.66 42830.84 47783.71 2014-08-21 13:01:58.000 233 21185.17 3.59 42830.87 47783.75 2014-08-21 13:01:59.000 233 21185.19 3.57 42830.89 47783.79 2014-08-21 13:02:00.000 233 21185.18 3.57 42830.94 47783.80 2014-08-21 13:02:01.000 233 21185.18 3.57 42830.93 47783.82 2014-08-21 13:02:02.000 233 21185.17 3.61 42830.93 47783.85 2014-08-21 13:02:03.000 233 21185.17 3.68 42830.92 47783.80 2014-08-21 13:02:04.000 233 21185.13 3.74 42830.85 47783.78 2014-08-21 13:02:05.000 233 21185.10 3.80 42830.84 47783.72 2014-08-21 13:02:06.000 233 21185.12 3.78 42830.80 47783.73 2014-08-21 13:02:07.000 233 21185.17 3.78 42830.81 47783.71 2014-08-21 13:02:08.000 233 21185.17 3.76 42830.85 47783.71 2014-08-21 13:02:09.000 233 21185.18 3.72 42830.87 47783.73 2014-08-21 13:02:10.000 233 21185.19 3.72 42830.84 47783.75 2014-08-21 13:02:11.000 233 21185.19 3.74 42830.87 47783.73 2014-08-21 13:02:12.000 233 21185.17 3.75 42830.84 47783.75 2014-08-21 13:02:13.000 233 21185.17 3.74 42830.80 47783.76 2014-08-21 13:02:14.000 233 21185.17 3.73 42830.80 47783.74 2014-08-21 13:02:15.000 233 21185.17 3.69 42830.85 47783.76 2014-08-21 13:02:16.000 233 21185.14 3.66 42830.87 47783.79 2014-08-21 13:02:17.000 233 21185.16 3.65 42830.88 47783.80 2014-08-21 13:02:18.000 233 21185.13 3.65 42830.90 47783.78 2014-08-21 13:02:19.000 233 21185.16 3.66 42830.89 47783.82 2014-08-21 13:02:20.000 233 21185.15 3.63 42830.93 47783.80 2014-08-21 13:02:21.000 233 21185.16 3.61 42830.93 47783.80 2014-08-21 13:02:22.000 233 21185.11 3.60 42830.93 47783.81 2014-08-21 13:02:23.000 233 21185.07 3.59 42830.97 47783.78 2014-08-21 13:02:24.000 233 21185.05 3.57 42830.93 47783.79 2014-08-21 13:02:25.000 233 21185.01 3.54 42830.95 47783.79 2014-08-21 13:02:26.000 233 21184.99 3.55 42830.98 47783.80 2014-08-21 13:02:27.000 233 21184.98 3.56 42830.99 47783.79 2014-08-21 13:02:28.000 233 21185.03 3.57 42830.99 47783.82 2014-08-21 13:02:29.000 233 21185.07 3.61 42830.97 47783.82 2014-08-21 13:02:30.000 233 21185.11 3.61 42830.94 47783.82 2014-08-21 13:02:31.000 233 21185.17 3.65 42830.94 47783.83 2014-08-21 13:02:32.000 233 21185.19 3.67 42830.94 47783.84 2014-08-21 13:02:33.000 233 21185.21 3.66 42830.92 47783.85 2014-08-21 13:02:34.000 233 21185.24 3.66 42830.94 47783.84 2014-08-21 13:02:35.000 233 21185.24 3.66 42830.91 47783.83 2014-08-21 13:02:36.000 233 21185.24 3.67 42830.97 47783.87 2014-08-21 13:02:37.000 233 21185.30 3.67 42830.99 47783.88 2014-08-21 13:02:38.000 233 21185.30 3.65 42830.99 47783.90 2014-08-21 13:02:39.000 233 21185.31 3.66 42830.98 47783.91 2014-08-21 13:02:40.000 233 21185.32 3.65 42831.00 47783.92 2014-08-21 13:02:41.000 233 21185.30 3.66 42831.00 47783.94 2014-08-21 13:02:42.000 233 21185.31 3.65 42831.02 47783.92 2014-08-21 13:02:43.000 233 21185.31 3.65 42831.01 47783.94 2014-08-21 13:02:44.000 233 21185.26 3.69 42831.01 47783.93 2014-08-21 13:02:45.000 233 21185.27 3.70 42830.98 47783.95 2014-08-21 13:02:46.000 233 21185.26 3.73 42831.00 47783.92 2014-08-21 13:02:47.000 233 21185.23 3.72 42831.01 47783.93 2014-08-21 13:02:48.000 233 21185.24 3.73 42830.99 47783.92 2014-08-21 13:02:49.000 233 21185.25 3.78 42831.01 47783.94 2014-08-21 13:02:50.000 233 21185.26 3.83 42831.02 47783.93 2014-08-21 13:02:51.000 233 21185.27 3.85 42831.03 47783.94 2014-08-21 13:02:52.000 233 21185.30 3.85 42831.01 47783.94 2014-08-21 13:02:53.000 233 21185.34 3.85 42830.99 47783.94 2014-08-21 13:02:54.000 233 21185.33 3.86 42831.01 47783.95 2014-08-21 13:02:55.000 233 21185.34 3.86 42830.97 47783.94 2014-08-21 13:02:56.000 233 21185.34 3.89 42830.97 47783.95 2014-08-21 13:02:57.000 233 21185.35 3.89 42831.01 47783.95 2014-08-21 13:02:58.000 233 21185.35 3.90 42831.01 47783.97 2014-08-21 13:02:59.000 233 21185.38 3.89 42831.01 47783.97 2014-08-21 13:03:00.000 233 21185.37 3.88 42831.02 47784.00 2014-08-21 13:03:01.000 233 21185.36 3.88 42831.00 47783.98 2014-08-21 13:03:02.000 233 21185.37 3.89 42830.98 47783.98 2014-08-21 13:03:03.000 233 21185.35 3.90 42831.00 47784.00 2014-08-21 13:03:04.000 233 21185.38 3.92 42831.02 47784.00 2014-08-21 13:03:05.000 233 21185.36 3.93 42831.01 47783.98 2014-08-21 13:03:06.000 233 21185.32 3.98 42831.02 47783.97 2014-08-21 13:03:07.000 233 21185.32 3.97 42831.02 47783.96 2014-08-21 13:03:08.000 233 21185.32 3.94 42831.03 47783.95 2014-08-21 13:03:09.000 233 21185.32 3.92 42831.06 47783.96 2014-08-21 13:03:10.000 233 21185.33 3.90 42831.06 47783.96 2014-08-21 13:03:11.000 233 21185.34 3.87 42831.07 47784.00 2014-08-21 13:03:12.000 233 21185.32 3.87 42831.07 47784.02 2014-08-21 13:03:13.000 233 21185.29 3.88 42831.10 47784.02 2014-08-21 13:03:14.000 233 21185.33 3.87 42831.11 47784.03 2014-08-21 13:03:15.000 233 21185.33 3.87 42831.10 47784.02 2014-08-21 13:03:16.000 233 21185.38 3.88 42831.08 47784.04 2014-08-21 13:03:17.000 233 21185.39 3.87 42831.12 47784.07 2014-08-21 13:03:18.000 233 21185.38 3.88 42831.09 47784.07 2014-08-21 13:03:19.000 233 21185.38 3.85 42831.10 47784.06 2014-08-21 13:03:20.000 233 21185.40 3.82 42831.12 47784.07 2014-08-21 13:03:21.000 233 21185.37 3.81 42831.14 47784.08 2014-08-21 13:03:22.000 233 21185.38 3.80 42831.17 47784.11 2014-08-21 13:03:23.000 233 21185.39 3.80 42831.17 47784.10 2014-08-21 13:03:24.000 233 21185.42 3.81 42831.13 47784.10 2014-08-21 13:03:25.000 233 21185.42 3.82 42831.11 47784.11 2014-08-21 13:03:26.000 233 21185.41 3.83 42831.11 47784.10 2014-08-21 13:03:27.000 233 21185.43 3.85 42831.10 47784.10 2014-08-21 13:03:28.000 233 21185.41 3.85 42831.09 47784.12 2014-08-21 13:03:29.000 233 21185.43 3.86 42831.11 47784.12 2014-08-21 13:03:30.000 233 21185.47 3.86 42831.11 47784.10 2014-08-21 13:03:31.000 233 21185.50 3.88 42831.10 47784.12 2014-08-21 13:03:32.000 233 21185.47 3.90 42831.10 47784.11 2014-08-21 13:03:33.000 233 21185.49 3.88 42831.11 47784.13 2014-08-21 13:03:34.000 233 21185.49 3.89 42831.13 47784.10 2014-08-21 13:03:35.000 233 21185.49 3.92 42831.11 47784.13 2014-08-21 13:03:36.000 233 21185.50 3.93 42831.10 47784.15 2014-08-21 13:03:37.000 233 21185.52 3.93 42831.11 47784.15 2014-08-21 13:03:38.000 233 21185.57 3.91 42831.12 47784.16 2014-08-21 13:03:39.000 233 21185.60 3.89 42831.14 47784.17 2014-08-21 13:03:40.000 233 21185.60 3.93 42831.13 47784.17 2014-08-21 13:03:41.000 233 21185.62 3.94 42831.09 47784.17 2014-08-21 13:03:42.000 233 21185.61 3.97 42831.06 47784.17 2014-08-21 13:03:43.000 233 21185.55 3.97 42831.03 47784.15 2014-08-21 13:03:44.000 233 21185.51 3.94 42831.02 47784.11 2014-08-21 13:03:45.000 233 21185.52 3.89 42831.01 47784.09 2014-08-21 13:03:46.000 233 21185.53 3.88 42831.04 47784.07 2014-08-21 13:03:47.000 233 21185.54 3.85 42831.08 47784.09 2014-08-21 13:03:48.000 233 21185.52 3.83 42831.05 47784.10 2014-08-21 13:03:49.000 233 21185.48 3.94 42831.03 47784.09 2014-08-21 13:03:50.000 233 21185.47 4.11 42830.98 47784.06 2014-08-21 13:03:51.000 233 21185.45 4.22 42830.85 47783.96 2014-08-21 13:03:52.000 233 21185.45 4.22 42830.75 47783.87 2014-08-21 13:03:53.000 233 21185.43 4.25 42830.72 47783.79 2014-08-21 13:03:54.000 233 21185.41 4.26 42830.67 47783.72 2014-08-21 13:03:55.000 233 21185.38 4.21 42830.62 47783.66 2014-08-21 13:03:56.000 233 21185.37 4.18 42830.61 47783.63 2014-08-21 13:03:57.000 233 21185.34 4.15 42830.63 47783.59 2014-08-21 13:03:58.000 233 21185.34 4.15 42830.65 47783.60 2014-08-21 13:03:59.000 233 21185.38 4.14 42830.65 47783.58 2014-08-21 13:04:00.000 233 21185.40 4.12 42830.63 47783.59 2014-08-21 13:04:01.000 233 21185.44 4.12 42830.64 47783.62 2014-08-21 13:04:02.000 233 21185.45 4.12 42830.64 47783.64 2014-08-21 13:04:03.000 233 21185.46 4.13 42830.64 47783.64 2014-08-21 13:04:04.000 233 21185.49 4.13 42830.69 47783.64 2014-08-21 13:04:05.000 233 21185.50 4.15 42830.67 47783.63 2014-08-21 13:04:06.000 233 21185.50 4.18 42830.62 47783.61 2014-08-21 13:04:07.000 233 21185.47 4.29 42830.58 47783.63 2014-08-21 13:04:08.000 233 21185.47 4.39 42830.54 47783.58 2014-08-21 13:04:09.000 233 21185.47 4.46 42830.48 47783.52 2014-08-21 13:04:10.000 233 21185.47 4.50 42830.43 47783.48 2014-08-21 13:04:11.000 233 21185.52 4.47 42830.37 47783.43 2014-08-21 13:04:12.000 233 21185.56 4.44 42830.40 47783.42 2014-08-21 13:04:13.000 233 21185.56 4.41 42830.38 47783.41 2014-08-21 13:04:14.000 233 21185.55 4.38 42830.39 47783.45 2014-08-21 13:04:15.000 233 21185.59 4.35 42830.44 47783.46 2014-08-21 13:04:16.000 233 21185.61 4.36 42830.47 47783.48 2014-08-21 13:04:17.000 233 21185.59 4.34 42830.47 47783.53 2014-08-21 13:04:18.000 233 21185.62 4.31 42830.51 47783.55 2014-08-21 13:04:19.000 233 21185.65 4.26 42830.52 47783.58 2014-08-21 13:04:20.000 233 21185.67 4.22 42830.58 47783.63 2014-08-21 13:04:21.000 233 21185.63 4.22 42830.60 47783.66 2014-08-21 13:04:22.000 233 21185.65 4.21 42830.61 47783.67 2014-08-21 13:04:23.000 233 21185.68 4.21 42830.63 47783.71 2014-08-21 13:04:24.000 233 21185.73 4.20 42830.67 47783.73 2014-08-21 13:04:25.000 233 21185.76 4.25 42830.64 47783.75 2014-08-21 13:04:26.000 233 21185.73 4.28 42830.63 47783.75 2014-08-21 13:04:27.000 233 21185.70 4.34 42830.62 47783.75 2014-08-21 13:04:28.000 233 21185.67 4.37 42830.58 47783.76 2014-08-21 13:04:29.000 233 21185.69 4.37 42830.56 47783.69 2014-08-21 13:04:30.000 233 21185.78 4.33 42830.56 47783.68 2014-08-21 13:04:31.000 233 21185.82 4.24 42830.58 47783.71 2014-08-21 13:04:32.000 233 21185.81 4.20 42830.63 47783.74 2014-08-21 13:04:33.000 233 21185.79 4.25 42830.67 47783.79 2014-08-21 13:04:34.000 233 21185.81 4.22 42830.66 47783.81 2014-08-21 13:04:35.000 233 21185.90 4.09 42830.67 47783.81 2014-08-21 13:04:36.000 233 21185.94 4.02 42830.77 47783.87 2014-08-21 13:04:37.000 233 21185.91 4.05 42830.85 47783.95 2014-08-21 13:04:38.000 233 21185.90 4.16 42830.87 47784.00 2014-08-21 13:04:39.000 233 21185.89 4.22 42830.82 47784.00 2014-08-21 13:04:40.000 233 21185.93 4.18 42830.83 47783.99 2014-08-21 13:04:41.000 233 21185.92 4.17 42830.87 47783.99 2014-08-21 13:04:42.000 233 21185.89 4.16 42830.91 47784.03 2014-08-21 13:04:43.000 233 21185.89 4.12 42830.96 47784.05 2014-08-21 13:04:44.000 233 21185.93 4.08 42831.02 47784.12 2014-08-21 13:04:45.000 233 21185.93 4.10 42831.06 47784.16 2014-08-21 13:04:46.000 233 21185.94 4.14 42831.14 47784.20 2014-08-21 13:04:47.000 233 21185.91 4.16 42831.15 47784.24 2014-08-21 13:04:48.000 233 21185.93 4.19 42831.17 47784.26 2014-08-21 13:04:49.000 233 21185.87 4.22 42831.19 47784.28 2014-08-21 13:04:50.000 233 21185.87 4.24 42831.19 47784.29 2014-08-21 13:04:51.000 233 21185.85 4.28 42831.20 47784.30 2014-08-21 13:04:52.000 233 21185.85 4.26 42831.21 47784.30 2014-08-21 13:04:53.000 233 21185.87 4.21 42831.26 47784.32 2014-08-21 13:04:54.000 233 21185.87 4.21 42831.32 47784.36 2014-08-21 13:04:55.000 233 21185.85 4.17 42831.33 47784.38 2014-08-21 13:04:56.000 233 21185.85 4.15 42831.34 47784.41 2014-08-21 13:04:57.000 233 21185.90 4.20 42831.30 47784.42 2014-08-21 13:04:58.000 233 21185.95 4.22 42831.28 47784.42 2014-08-21 13:04:59.000 233 21185.91 4.23 42831.23 47784.40 2014-08-21 13:05:00.000 233 21185.88 4.21 42831.17 47784.37 2014-08-21 13:05:01.000 233 21185.87 4.20 42831.14 47784.34 2014-08-21 13:05:02.000 233 21185.89 4.19 42831.12 47784.35 2014-08-21 13:05:03.000 233 21185.90 4.20 42831.13 47784.32 2014-08-21 13:05:04.000 233 21185.91 4.22 42831.13 47784.30 2014-08-21 13:05:05.000 233 21185.88 4.22 42831.10 47784.30 2014-08-21 13:05:06.000 233 21185.86 4.23 42831.09 47784.29 2014-08-21 13:05:07.000 233 21185.87 4.25 42831.08 47784.25 2014-08-21 13:05:08.000 233 21185.87 4.25 42831.08 47784.26 2014-08-21 13:05:09.000 233 21185.86 4.26 42831.10 47784.24 2014-08-21 13:05:10.000 233 21185.82 4.26 42831.06 47784.26 2014-08-21 13:05:11.000 233 21185.83 4.27 42831.06 47784.24 2014-08-21 13:05:12.000 233 21185.84 4.29 42831.05 47784.23 2014-08-21 13:05:13.000 233 21185.84 4.32 42831.07 47784.23 2014-08-21 13:05:14.000 233 21185.84 4.30 42831.08 47784.23 2014-08-21 13:05:15.000 233 21185.88 4.32 42831.07 47784.21 2014-08-21 13:05:16.000 233 21185.92 4.31 42831.11 47784.26 2014-08-21 13:05:17.000 233 21185.91 4.30 42831.10 47784.28 2014-08-21 13:05:18.000 233 21185.93 4.26 42831.11 47784.31 2014-08-21 13:05:19.000 233 21185.93 4.25 42831.11 47784.32 2014-08-21 13:05:20.000 233 21185.91 4.23 42831.13 47784.34 2014-08-21 13:05:21.000 233 21185.91 4.23 42831.19 47784.33 2014-08-21 13:05:22.000 233 21185.89 4.21 42831.24 47784.35 2014-08-21 13:05:23.000 233 21185.87 4.19 42831.27 47784.38 2014-08-21 13:05:24.000 233 21185.85 4.18 42831.27 47784.39 2014-08-21 13:05:25.000 233 21185.83 4.20 42831.24 47784.42 2014-08-21 13:05:26.000 233 21185.79 4.22 42831.24 47784.41 2014-08-21 13:05:27.000 233 21185.77 4.27 42831.27 47784.39 2014-08-21 13:05:28.000 233 21185.79 4.26 42831.30 47784.38 2014-08-21 13:05:29.000 233 21185.77 4.25 42831.28 47784.41 2014-08-21 13:05:30.000 233 21185.76 4.24 42831.28 47784.42 2014-08-21 13:05:31.000 233 21185.73 4.23 42831.31 47784.40 2014-08-21 13:05:32.000 233 21185.71 4.24 42831.31 47784.42 2014-08-21 13:05:33.000 233 21185.69 4.26 42831.33 47784.43 2014-08-21 13:05:34.000 233 21185.70 4.31 42831.33 47784.43 2014-08-21 13:05:35.000 233 21185.71 4.32 42831.35 47784.41 2014-08-21 13:05:36.000 233 21185.70 4.31 42831.36 47784.41 2014-08-21 13:05:37.000 233 21185.65 4.34 42831.33 47784.42 2014-08-21 13:05:38.000 233 21185.64 4.37 42831.36 47784.43 2014-08-21 13:05:39.000 233 21185.64 4.42 42831.33 47784.44 2014-08-21 13:05:40.000 233 21185.65 4.46 42831.34 47784.43 2014-08-21 13:05:41.000 233 21185.66 4.50 42831.32 47784.42 2014-08-21 13:05:42.000 233 21185.64 4.54 42831.30 47784.42 2014-08-21 13:05:43.000 233 21185.64 4.57 42831.28 47784.36 2014-08-21 13:05:44.000 233 21185.62 4.56 42831.26 47784.37 2014-08-21 13:05:45.000 233 21185.57 4.54 42831.30 47784.34 2014-08-21 13:05:46.000 233 21185.52 4.56 42831.30 47784.32 2014-08-21 13:05:47.000 233 21185.50 4.59 42831.30 47784.29 2014-08-21 13:05:48.000 233 21185.48 4.63 42831.30 47784.27 2014-08-21 13:05:49.000 233 21185.42 4.67 42831.27 47784.26 2014-08-21 13:05:50.000 233 21185.41 4.69 42831.23 47784.24 2014-08-21 13:05:51.000 233 21185.41 4.72 42831.22 47784.22 2014-08-21 13:05:52.000 233 21185.38 4.74 42831.24 47784.21 2014-08-21 13:05:53.000 233 21185.37 4.81 42831.24 47784.18 2014-08-21 13:05:54.000 233 21185.34 4.87 42831.21 47784.16 2014-08-21 13:05:55.000 233 21185.32 4.88 42831.16 47784.11 2014-08-21 13:05:56.000 233 21185.35 4.90 42831.16 47784.06 2014-08-21 13:05:57.000 233 21185.32 4.89 42831.16 47784.06 2014-08-21 13:05:58.000 233 21185.29 4.90 42831.17 47784.05 2014-08-21 13:05:59.000 233 21185.30 4.94 42831.17 47784.07 2014-08-21 13:06:00.000 233 21185.29 4.99 42831.14 47784.03 2014-08-21 13:06:01.000 233 21185.33 4.98 42831.15 47784.03 2014-08-21 13:06:02.000 233 21185.36 4.97 42831.14 47784.03 2014-08-21 13:06:03.000 233 21185.37 5.00 42831.10 47784.05 2014-08-21 13:06:04.000 233 21185.35 5.04 42831.14 47784.06 2014-08-21 13:06:05.000 233 21185.34 5.03 42831.14 47784.04 2014-08-21 13:06:06.000 233 21185.35 5.00 42831.14 47784.06 2014-08-21 13:06:07.000 233 21185.39 5.03 42831.15 47784.06 2014-08-21 13:06:08.000 233 21185.42 5.04 42831.19 47784.12 2014-08-21 13:06:09.000 233 21185.41 5.06 42831.23 47784.13 2014-08-21 13:06:10.000 233 21185.40 5.05 42831.27 47784.18 2014-08-21 13:06:11.000 233 21185.39 5.07 42831.28 47784.21 2014-08-21 13:06:12.000 233 21185.38 5.14 42831.30 47784.22 2014-08-21 13:06:13.000 233 21185.38 5.19 42831.31 47784.23 2014-08-21 13:06:14.000 233 21185.40 5.19 42831.31 47784.23 2014-08-21 13:06:15.000 233 21185.36 5.21 42831.32 47784.27 2014-08-21 13:06:16.000 233 21185.29 5.26 42831.33 47784.25 2014-08-21 13:06:17.000 233 21185.26 5.25 42831.37 47784.27 2014-08-21 13:06:18.000 233 21185.25 5.26 42831.42 47784.27 2014-08-21 13:06:19.000 233 21185.16 5.32 42831.44 47784.29 2014-08-21 13:06:20.000 233 21185.15 5.35 42831.47 47784.25 2014-08-21 13:06:21.000 233 21185.17 5.35 42831.49 47784.27 2014-08-21 13:06:22.000 233 21185.17 5.33 42831.48 47784.28 2014-08-21 13:06:23.000 233 21185.17 5.34 42831.50 47784.32 2014-08-21 13:06:24.000 233 21185.18 5.39 42831.50 47784.32 2014-08-21 13:06:25.000 233 21185.20 5.43 42831.49 47784.34 2014-08-21 13:06:26.000 233 21185.21 5.43 42831.49 47784.33 2014-08-21 13:06:27.000 233 21185.21 5.43 42831.48 47784.35 2014-08-21 13:06:28.000 233 21185.20 5.43 42831.48 47784.33 2014-08-21 13:06:29.000 233 21185.18 5.44 42831.47 47784.33 2014-08-21 13:06:30.000 233 21185.20 5.45 42831.45 47784.31 2014-08-21 13:06:31.000 233 21185.18 5.47 42831.42 47784.32 2014-08-21 13:06:32.000 233 21185.16 5.47 42831.44 47784.31 2014-08-21 13:06:33.000 233 21185.16 5.48 42831.43 47784.27 2014-08-21 13:06:34.000 233 21185.14 5.49 42831.42 47784.28 2014-08-21 13:06:35.000 233 21185.14 5.50 42831.40 47784.26 2014-08-21 13:06:36.000 233 21185.16 5.50 42831.42 47784.26 2014-08-21 13:06:37.000 233 21185.10 5.54 42831.43 47784.23 2014-08-21 13:06:38.000 233 21185.12 5.59 42831.39 47784.22 2014-08-21 13:06:39.000 233 21185.09 5.58 42831.42 47784.20 2014-08-21 13:06:40.000 233 21185.09 5.55 42831.39 47784.20 2014-08-21 13:06:41.000 233 21185.07 5.61 42831.38 47784.19 2014-08-21 13:06:42.000 233 21185.02 5.62 42831.41 47784.19 2014-08-21 13:06:43.000 233 21185.00 5.63 42831.40 47784.17 2014-08-21 13:06:44.000 233 21185.00 5.66 42831.44 47784.18 2014-08-21 13:06:45.000 233 21184.99 5.67 42831.41 47784.16 2014-08-21 13:06:46.000 233 21184.98 5.69 42831.42 47784.17 2014-08-21 13:06:47.000 233 21184.99 5.71 42831.45 47784.18 2014-08-21 13:06:48.000 233 21184.97 5.75 42831.46 47784.17 2014-08-21 13:06:49.000 233 21184.96 5.79 42831.47 47784.20 2014-08-21 13:06:50.000 233 21184.91 5.84 42831.46 47784.20 2014-08-21 13:06:51.000 233 21184.91 5.88 42831.44 47784.19 2014-08-21 13:06:52.000 233 21184.90 5.93 42831.44 47784.16 2014-08-21 13:06:53.000 233 21184.90 5.95 42831.40 47784.16 2014-08-21 13:06:54.000 233 21184.89 5.98 42831.38 47784.12 2014-08-21 13:06:55.000 233 21184.88 6.04 42831.39 47784.12 2014-08-21 13:06:56.000 233 21184.86 6.11 42831.36 47784.10 2014-08-21 13:06:57.000 233 21184.83 6.15 42831.35 47784.06 2014-08-21 13:06:58.000 233 21184.83 6.14 42831.34 47784.06 2014-08-21 13:06:59.000 233 21184.83 6.16 42831.36 47784.04 2014-08-21 13:07:00.000 233 21184.83 6.20 42831.35 47784.02 2014-08-21 13:07:01.000 233 21184.81 6.22 42831.36 47784.03 2014-08-21 13:07:02.000 233 21184.81 6.21 42831.36 47784.05 2014-08-21 13:07:03.000 233 21184.76 6.20 42831.37 47784.01 2014-08-21 13:07:04.000 233 21184.77 6.23 42831.36 47784.00 2014-08-21 13:07:05.000 233 21184.77 6.25 42831.34 47784.00 2014-08-21 13:07:06.000 233 21184.74 6.27 42831.34 47784.01 2014-08-21 13:07:07.000 233 21184.76 6.30 42831.34 47784.01 2014-08-21 13:07:08.000 233 21184.77 6.31 42831.32 47784.00 2014-08-21 13:07:09.000 233 21184.73 6.37 42831.31 47784.00 2014-08-21 13:07:10.000 233 21184.77 6.42 42831.28 47783.97 2014-08-21 13:07:11.000 233 21184.73 6.46 42831.23 47783.97 2014-08-21 13:07:12.000 233 21184.72 6.42 42831.19 47783.91 2014-08-21 13:07:13.000 233 21184.70 6.39 42831.17 47783.87 2014-08-21 13:07:14.000 233 21184.65 6.35 42831.16 47783.82 2014-08-21 13:07:15.000 233 21184.59 6.33 42831.16 47783.80 2014-08-21 13:07:16.000 233 21184.58 6.31 42831.17 47783.80 2014-08-21 13:07:17.000 233 21184.59 6.31 42831.17 47783.76 2014-08-21 13:07:18.000 233 21184.55 6.32 42831.17 47783.76 2014-08-21 13:07:19.000 233 21184.55 6.33 42831.16 47783.75 2014-08-21 13:07:20.000 233 21184.52 6.32 42831.16 47783.73 2014-08-21 13:07:21.000 233 21184.49 6.38 42831.12 47783.73 2014-08-21 13:07:22.000 233 21184.40 6.57 42831.09 47783.69 2014-08-21 13:07:23.000 233 21184.34 6.74 42830.99 47783.61 2014-08-21 13:07:24.000 233 21184.33 6.77 42830.87 47783.48 2014-08-21 13:07:25.000 233 21184.35 6.74 42830.83 47783.39 2014-08-21 13:07:26.000 233 21184.37 6.70 42830.81 47783.35 2014-08-21 13:07:27.000 233 21184.37 6.64 42830.81 47783.35 2014-08-21 13:07:28.000 233 21184.32 6.61 42830.85 47783.35 2014-08-21 13:07:29.000 233 21184.32 6.59 42830.88 47783.36 2014-08-21 13:07:30.000 233 21184.34 6.58 42830.89 47783.36 2014-08-21 13:07:31.000 233 21184.33 6.54 42830.93 47783.39 2014-08-21 13:07:32.000 233 21184.33 6.52 42830.97 47783.41 2014-08-21 13:07:33.000 233 21184.35 6.53 42830.97 47783.44 2014-08-21 13:07:34.000 233 21184.36 6.52 42830.99 47783.48 2014-08-21 13:07:35.000 233 21184.37 6.47 42831.05 47783.48 2014-08-21 13:07:36.000 233 21184.38 6.45 42831.04 47783.51 2014-08-21 13:07:37.000 233 21184.35 6.39 42831.12 47783.57 2014-08-21 13:07:38.000 233 21184.37 6.34 42831.20 47783.56 2014-08-21 13:07:39.000 233 21184.36 6.33 42831.24 47783.62 2014-08-21 13:07:40.000 233 21184.39 6.35 42831.27 47783.69 2014-08-21 13:07:41.000 233 21184.40 6.36 42831.31 47783.71 2014-08-21 13:07:42.000 233 21184.40 6.37 42831.31 47783.77 2014-08-21 13:07:43.000 233 21184.41 6.33 42831.34 47783.77 2014-08-21 13:07:44.000 233 21184.39 6.30 42831.40 47783.81 2014-08-21 13:07:45.000 233 21184.38 6.32 42831.41 47783.84 2014-08-21 13:07:46.000 233 21184.38 6.37 42831.39 47783.84 2014-08-21 13:07:47.000 233 21184.41 6.40 42831.40 47783.85 2014-08-21 13:07:48.000 233 21184.44 6.43 42831.39 47783.84 2014-08-21 13:07:49.000 233 21184.48 6.42 42831.35 47783.86 2014-08-21 13:07:50.000 233 21184.49 6.38 42831.35 47783.85 2014-08-21 13:07:51.000 233 21184.46 6.37 42831.38 47783.83 2014-08-21 13:07:52.000 233 21184.47 6.38 42831.39 47783.89 2014-08-21 13:07:53.000 233 21184.52 6.37 42831.36 47783.88 2014-08-21 13:07:54.000 233 21184.52 6.38 42831.39 47783.92 2014-08-21 13:07:55.000 233 21184.51 6.39 42831.39 47783.90 2014-08-21 13:07:56.000 233 21184.52 6.41 42831.38 47783.91 2014-08-21 13:07:57.000 233 21184.54 6.44 42831.36 47783.94 2014-08-21 13:07:58.000 233 21184.51 6.48 42831.37 47783.90 2014-08-21 13:07:59.000 233 21184.49 6.46 42831.31 47783.85 2014-08-21 13:08:00.000 233 21184.50 6.43 42831.30 47783.84 2014-08-21 13:08:01.000 233 21184.55 6.40 42831.31 47783.85 2014-08-21 13:08:02.000 233 21184.59 6.36 42831.34 47783.85 2014-08-21 13:08:03.000 233 21184.60 6.34 42831.33 47783.88 2014-08-21 13:08:04.000 233 21184.65 6.32 42831.31 47783.89 2014-08-21 13:08:05.000 233 21184.67 6.30 42831.31 47783.91 2014-08-21 13:08:06.000 233 21184.69 6.30 42831.35 47783.94 2014-08-21 13:08:07.000 233 21184.68 6.32 42831.35 47783.96 2014-08-21 13:08:08.000 233 21184.69 6.32 42831.38 47783.98 2014-08-21 13:08:09.000 233 21184.69 6.32 42831.38 47783.98 2014-08-21 13:08:10.000 233 21184.68 6.30 42831.38 47784.00 2014-08-21 13:08:11.000 233 21184.69 6.27 42831.36 47784.03 2014-08-21 13:08:12.000 233 21184.67 6.25 42831.44 47784.02 2014-08-21 13:08:13.000 233 21184.67 6.25 42831.47 47784.04 2014-08-21 13:08:14.000 233 21184.67 6.25 42831.52 47784.04 2014-08-21 13:08:15.000 233 21184.63 6.29 42831.50 47784.07 2014-08-21 13:08:16.000 233 21184.60 6.32 42831.46 47784.05 2014-08-21 13:08:17.000 233 21184.64 6.34 42831.48 47784.04 2014-08-21 13:08:18.000 233 21184.65 6.34 42831.45 47784.04 2014-08-21 13:08:19.000 233 21184.67 6.34 42831.44 47784.05 2014-08-21 13:08:20.000 233 21184.71 6.34 42831.46 47784.06 2014-08-21 13:08:21.000 233 21184.73 6.34 42831.47 47784.06 2014-08-21 13:08:22.000 233 21184.76 6.32 42831.50 47784.10 2014-08-21 13:08:23.000 233 21184.78 6.36 42831.49 47784.11 2014-08-21 13:08:24.000 233 21184.79 6.35 42831.49 47784.10 2014-08-21 13:08:25.000 233 21184.80 6.38 42831.47 47784.13 2014-08-21 13:08:26.000 233 21184.78 6.40 42831.45 47784.13 2014-08-21 13:08:27.000 233 21184.76 6.40 42831.45 47784.10 2014-08-21 13:08:28.000 233 21184.78 6.41 42831.44 47784.11 2014-08-21 13:08:29.000 233 21184.78 6.43 42831.46 47784.11 2014-08-21 13:08:30.000 233 21184.74 6.47 42831.48 47784.07 2014-08-21 13:08:31.000 233 21184.73 6.52 42831.42 47784.09 2014-08-21 13:08:32.000 233 21184.72 6.56 42831.39 47784.06 2014-08-21 13:08:33.000 233 21184.71 6.54 42831.35 47784.03 2014-08-21 13:08:34.000 233 21184.69 6.55 42831.37 47784.01 2014-08-21 13:08:35.000 233 21184.69 6.58 42831.37 47784.02 2014-08-21 13:08:36.000 233 21184.71 6.60 42831.35 47783.99 2014-08-21 13:08:37.000 233 21184.73 6.61 42831.33 47783.98 2014-08-21 13:08:38.000 233 21184.74 6.63 42831.31 47783.96 2014-08-21 13:08:39.000 233 21184.72 6.65 42831.29 47783.95 2014-08-21 13:08:40.000 233 21184.74 6.66 42831.29 47783.94 2014-08-21 13:08:41.000 233 21184.80 6.63 42831.31 47783.95 2014-08-21 13:08:42.000 233 21184.82 6.59 42831.33 47783.95 2014-08-21 13:08:43.000 233 21184.81 6.55 42831.33 47783.99 2014-08-21 13:08:44.000 233 21184.86 6.55 42831.35 47784.01 2014-08-21 13:08:45.000 233 21184.85 6.59 42831.37 47784.03 2014-08-21 13:08:46.000 233 21184.83 6.61 42831.34 47784.03 2014-08-21 13:08:47.000 233 21184.81 6.58 42831.30 47783.99 2014-08-21 13:08:48.000 233 21184.86 6.49 42831.35 47784.01 2014-08-21 13:08:49.000 233 21184.91 6.47 42831.38 47784.05 2014-08-21 13:08:50.000 233 21184.94 6.47 42831.38 47784.06 2014-08-21 13:08:51.000 233 21184.95 6.46 42831.38 47784.11 2014-08-21 13:08:52.000 233 21184.92 6.44 42831.40 47784.13 2014-08-21 13:08:53.000 233 21184.94 6.45 42831.43 47784.11 2014-08-21 13:08:54.000 233 21184.99 6.47 42831.42 47784.14 2014-08-21 13:08:55.000 233 21185.01 6.50 42831.45 47784.16 2014-08-21 13:08:56.000 233 21184.98 6.52 42831.44 47784.15 2014-08-21 13:08:57.000 233 21185.00 6.54 42831.43 47784.17 2014-08-21 13:08:58.000 233 21185.03 6.53 42831.42 47784.14 2014-08-21 13:08:59.000 233 21185.03 6.54 42831.42 47784.14 2014-08-21 13:09:00.000 233 21185.00 6.58 42831.40 47784.15 2014-08-21 13:09:01.000 233 21185.00 6.56 42831.36 47784.14 2014-08-21 13:09:02.000 233 21185.02 6.50 42831.41 47784.13 2014-08-21 13:09:03.000 233 21185.04 6.47 42831.44 47784.15 2014-08-21 13:09:04.000 233 21185.02 6.45 42831.46 47784.16 2014-08-21 13:09:05.000 233 21185.00 6.42 42831.49 47784.17 2014-08-21 13:09:06.000 233 21185.00 6.41 42831.50 47784.20 2014-08-21 13:09:07.000 233 21185.01 6.42 42831.49 47784.22 2014-08-21 13:09:08.000 233 21185.04 6.41 42831.52 47784.22 2014-08-21 13:09:09.000 233 21185.08 6.41 42831.51 47784.24 2014-08-21 13:09:10.000 233 21185.13 6.40 42831.51 47784.25 2014-08-21 13:09:11.000 233 21185.18 6.37 42831.50 47784.27 2014-08-21 13:09:12.000 233 21185.19 6.35 42831.54 47784.29 2014-08-21 13:09:13.000 233 21185.15 6.37 42831.55 47784.31 2014-08-21 13:09:14.000 233 21185.14 6.37 42831.53 47784.32 2014-08-21 13:09:15.000 233 21185.15 6.38 42831.54 47784.32 2014-08-21 13:09:16.000 233 21185.10 6.36 42831.53 47784.32 2014-08-21 13:09:17.000 233 21185.10 6.33 42831.56 47784.30 2014-08-21 13:09:18.000 233 21185.08 6.32 42831.57 47784.32 2014-08-21 13:09:19.000 233 21185.06 6.33 42831.61 47784.31 2014-08-21 13:09:20.000 233 21185.06 6.34 42831.63 47784.34 2014-08-21 13:09:21.000 233 21185.05 6.34 42831.65 47784.35 2014-08-21 13:09:22.000 233 21185.01 6.33 42831.63 47784.33 2014-08-21 13:09:23.000 233 21185.00 6.32 42831.64 47784.35 2014-08-21 13:09:24.000 233 21185.01 6.32 42831.65 47784.36 2014-08-21 13:09:25.000 233 21184.97 6.34 42831.63 47784.36 2014-08-21 13:09:26.000 233 21184.95 6.34 42831.66 47784.34 2014-08-21 13:09:27.000 233 21184.96 6.39 42831.65 47784.35 2014-08-21 13:09:28.000 233 21184.92 6.43 42831.60 47784.34 2014-08-21 13:09:29.000 233 21184.89 6.45 42831.58 47784.28 2014-08-21 13:09:30.000 233 21184.87 6.47 42831.58 47784.27 2014-08-21 13:09:31.000 233 21184.83 6.44 42831.56 47784.23 2014-08-21 13:09:32.000 233 21184.80 6.46 42831.55 47784.24 2014-08-21 13:09:33.000 233 21184.79 6.45 42831.57 47784.25 2014-08-21 13:09:34.000 233 21184.75 6.45 42831.60 47784.22 2014-08-21 13:09:35.000 233 21184.75 6.44 42831.59 47784.20 2014-08-21 13:09:36.000 233 21184.74 6.47 42831.59 47784.23 2014-08-21 13:09:37.000 233 21184.70 6.53 42831.59 47784.22 2014-08-21 13:09:38.000 233 21184.69 6.56 42831.57 47784.21 2014-08-21 13:09:39.000 233 21184.72 6.58 42831.56 47784.20 2014-08-21 13:09:40.000 233 21184.73 6.57 42831.55 47784.19 2014-08-21 13:09:41.000 233 21184.75 6.60 42831.54 47784.18 2014-08-21 13:09:42.000 233 21184.75 6.61 42831.55 47784.16 2014-08-21 13:09:43.000 233 21184.80 6.62 42831.54 47784.20 2014-08-21 13:09:44.000 233 21184.82 6.62 42831.54 47784.17 2014-08-21 13:09:45.000 233 21184.82 6.62 42831.52 47784.19 2014-08-21 13:09:46.000 233 21184.85 6.61 42831.49 47784.18 2014-08-21 13:09:47.000 233 21184.87 6.62 42831.49 47784.19 2014-08-21 13:09:48.000 233 21184.87 6.65 42831.48 47784.20 2014-08-21 13:09:49.000 233 21184.89 6.66 42831.51 47784.19 2014-08-21 13:09:50.000 233 21184.90 6.67 42831.51 47784.20 2014-08-21 13:09:51.000 233 21184.92 6.67 42831.52 47784.21 2014-08-21 13:09:52.000 233 21184.95 6.66 42831.52 47784.22 2014-08-21 13:09:53.000 233 21184.96 6.67 42831.53 47784.24 2014-08-21 13:09:54.000 233 21184.95 6.68 42831.52 47784.23 2014-08-21 13:09:55.000 233 21184.94 6.68 42831.48 47784.23 2014-08-21 13:09:56.000 233 21184.98 6.68 42831.50 47784.23 2014-08-21 13:09:57.000 233 21184.98 6.69 42831.46 47784.24 2014-08-21 13:09:58.000 233 21185.01 6.65 42831.48 47784.24 2014-08-21 13:09:59.000 233 21185.02 6.58 42831.52 47784.24 2014-08-21 13:10:00.000 233 21185.03 6.55 42831.52 47784.28 2014-08-21 13:10:01.000 233 21185.06 6.54 42831.58 47784.29 2014-08-21 13:10:02.000 233 21185.06 6.57 42831.60 47784.33 2014-08-21 13:10:03.000 233 21185.07 6.58 42831.59 47784.34 2014-08-21 13:10:04.000 233 21185.06 6.57 42831.61 47784.34 2014-08-21 13:10:05.000 233 21185.08 6.57 42831.63 47784.37 2014-08-21 13:10:06.000 233 21185.10 6.58 42831.64 47784.37 2014-08-21 13:10:07.000 233 21185.10 6.60 42831.59 47784.40 2014-08-21 13:10:08.000 233 21185.12 6.60 42831.62 47784.41 2014-08-21 13:10:09.000 233 21185.12 6.61 42831.60 47784.38 2014-08-21 13:10:10.000 233 21185.10 6.61 42831.63 47784.40 2014-08-21 13:10:11.000 233 21185.12 6.61 42831.65 47784.41 2014-08-21 13:10:12.000 233 21185.15 6.60 42831.67 47784.43 2014-08-21 13:10:13.000 233 21185.18 6.63 42831.63 47784.41 2014-08-21 13:10:14.000 233 21185.19 6.61 42831.60 47784.46 2014-08-21 13:10:15.000 233 21185.19 6.59 42831.60 47784.43 2014-08-21 13:10:16.000 233 21185.21 6.61 42831.65 47784.45 2014-08-21 13:10:17.000 233 21185.21 6.59 42831.66 47784.48 2014-08-21 13:10:18.000 233 21185.25 6.59 42831.64 47784.46 2014-08-21 13:10:19.000 233 21185.24 6.60 42831.65 47784.52 2014-08-21 13:10:20.000 233 21185.25 6.58 42831.64 47784.53 2014-08-21 13:10:21.000 233 21185.27 6.56 42831.68 47784.53 2014-08-21 13:10:22.000 233 21185.28 6.57 42831.71 47784.54 2014-08-21 13:10:23.000 233 21185.28 6.55 42831.70 47784.56 2014-08-21 13:10:24.000 233 21185.30 6.54 42831.72 47784.57 2014-08-21 13:10:25.000 233 21185.31 6.52 42831.72 47784.58 2014-08-21 13:10:26.000 233 21185.34 6.51 42831.73 47784.59 2014-08-21 13:10:27.000 233 21185.36 6.54 42831.71 47784.59 2014-08-21 13:10:28.000 233 21185.38 6.54 42831.71 47784.59 2014-08-21 13:10:29.000 233 21185.35 6.52 42831.71 47784.61 2014-08-21 13:10:30.000 233 21185.36 6.53 42831.71 47784.59 2014-08-21 13:10:31.000 233 21185.33 6.58 42831.72 47784.60 2014-08-21 13:10:32.000 233 21185.26 6.69 42831.66 47784.57 2014-08-21 13:10:33.000 233 21185.24 6.79 42831.58 47784.51 2014-08-21 13:10:34.000 233 21185.25 6.83 42831.50 47784.43 2014-08-21 13:10:35.000 233 21185.23 6.86 42831.47 47784.39 2014-08-21 13:10:36.000 233 21185.23 6.85 42831.40 47784.32 2014-08-21 13:10:37.000 233 21185.23 6.83 42831.39 47784.27 2014-08-21 13:10:38.000 233 21185.22 6.82 42831.38 47784.26 2014-08-21 13:10:39.000 233 21185.24 6.80 42831.36 47784.24 2014-08-21 13:10:40.000 233 21185.27 6.76 42831.34 47784.24 2014-08-21 13:10:41.000 233 21185.28 6.77 42831.32 47784.23 2014-08-21 13:10:42.000 233 21185.31 6.80 42831.33 47784.25 2014-08-21 13:10:43.000 233 21185.34 6.82 42831.29 47784.25 2014-08-21 13:10:44.000 233 21185.36 6.77 42831.30 47784.22 2014-08-21 13:10:45.000 233 21185.38 6.74 42831.31 47784.21 2014-08-21 13:10:46.000 233 21185.44 6.67 42831.31 47784.22 2014-08-21 13:10:47.000 233 21185.47 6.63 42831.30 47784.23 2014-08-21 13:10:48.000 233 21185.51 6.63 42831.28 47784.27 2014-08-21 13:10:49.000 233 21185.50 6.64 42831.27 47784.30 2014-08-21 13:10:50.000 233 21185.56 6.64 42831.29 47784.29 2014-08-21 13:10:51.000 233 21185.55 6.60 42831.27 47784.30 2014-08-21 13:10:52.000 233 21185.55 6.51 42831.27 47784.29 2014-08-21 13:10:53.000 233 21185.60 6.39 42831.28 47784.30 2014-08-21 13:10:54.000 233 21185.64 6.30 42831.34 47784.34 2014-08-21 13:10:55.000 233 21185.68 6.27 42831.41 47784.43 2014-08-21 13:10:56.000 233 21185.76 6.20 42831.46 47784.50 2014-08-21 13:10:57.000 233 21185.79 6.14 42831.49 47784.55 2014-08-21 13:10:58.000 233 21185.84 6.06 42831.51 47784.61 2014-08-21 13:10:59.000 233 21185.90 5.98 42831.58 47784.66 2014-08-21 13:11:00.000 233 21185.92 5.93 42831.61 47784.70 2014-08-21 13:11:01.000 233 21185.92 5.89 42831.70 47784.77 2014-08-21 13:11:02.000 233 21185.96 5.89 42831.74 47784.79 2014-08-21 13:11:03.000 233 21185.99 5.88 42831.71 47784.87 2014-08-21 13:11:04.000 233 21186.04 5.90 42831.73 47784.89 2014-08-21 13:11:05.000 233 21186.04 5.91 42831.74 47784.89 2014-08-21 13:11:06.000 233 21186.05 5.91 42831.73 47784.90 2014-08-21 13:11:07.000 233 21186.04 5.91 42831.71 47784.91 2014-08-21 13:11:08.000 233 21186.00 5.95 42831.71 47784.90 2014-08-21 13:11:09.000 233 21185.95 6.03 42831.66 47784.86 2014-08-21 13:11:10.000 233 21185.91 6.10 42831.61 47784.80 2014-08-21 13:11:11.000 233 21185.88 6.12 42831.58 47784.76 2014-08-21 13:11:12.000 233 21185.91 6.07 42831.59 47784.70 2014-08-21 13:11:13.000 233 21185.91 6.03 42831.58 47784.73 2014-08-21 13:11:14.000 233 21185.90 6.04 42831.56 47784.73 2014-08-21 13:11:15.000 233 21185.88 6.05 42831.57 47784.72 2014-08-21 13:11:16.000 233 21185.90 6.05 42831.57 47784.70 2014-08-21 13:11:17.000 233 21185.93 6.01 42831.57 47784.70 2014-08-21 13:11:18.000 233 21185.95 5.97 42831.57 47784.73 2014-08-21 13:11:19.000 233 21185.97 5.97 42831.59 47784.74 2014-08-21 13:11:20.000 233 21186.01 5.94 42831.61 47784.76 2014-08-21 13:11:21.000 233 21186.00 5.90 42831.64 47784.78 2014-08-21 13:11:22.000 233 21185.99 5.88 42831.67 47784.79 2014-08-21 13:11:23.000 233 21186.00 5.89 42831.67 47784.80 2014-08-21 13:11:24.000 233 21186.02 5.87 42831.68 47784.81 2014-08-21 13:11:25.000 233 21186.00 5.85 42831.67 47784.83 2014-08-21 13:11:26.000 233 21185.99 5.85 42831.68 47784.85 2014-08-21 13:11:27.000 233 21186.00 5.80 42831.70 47784.87 2014-08-21 13:11:28.000 233 21186.01 5.79 42831.74 47784.87 2014-08-21 13:11:29.000 233 21186.00 5.79 42831.76 47784.87 2014-08-21 13:11:30.000 233 21186.02 5.85 42831.74 47784.92 2014-08-21 13:11:31.000 233 21186.00 5.88 42831.74 47784.91 2014-08-21 13:11:32.000 233 21186.01 5.85 42831.72 47784.90 2014-08-21 13:11:33.000 233 21186.02 5.84 42831.71 47784.91 2014-08-21 13:11:34.000 233 21186.04 5.82 42831.76 47784.92 2014-08-21 13:11:35.000 233 21186.08 5.77 42831.79 47784.96 2014-08-21 13:11:36.000 233 21186.09 5.75 42831.79 47784.95 2014-08-21 13:11:37.000 233 21186.15 5.67 42831.85 47784.98 2014-08-21 13:11:38.000 233 21186.16 5.62 42831.90 47785.04 2014-08-21 13:11:39.000 233 21186.17 5.61 42831.92 47785.08 2014-08-21 13:11:40.000 233 21186.16 5.60 42831.92 47785.10 2014-08-21 13:11:41.000 233 21186.16 5.56 42831.98 47785.15 2014-08-21 13:11:42.000 233 21186.16 5.56 42831.99 47785.19 2014-08-21 13:11:43.000 233 21186.17 5.59 42832.00 47785.19 2014-08-21 13:11:44.000 233 21186.18 5.59 42831.99 47785.20 2014-08-21 13:11:45.000 233 21186.17 5.58 42831.99 47785.20 2014-08-21 13:11:46.000 233 21186.19 5.57 42832.02 47785.22 2014-08-21 13:11:47.000 233 21186.23 5.58 42832.02 47785.23 2014-08-21 13:11:48.000 233 21186.22 5.58 42831.98 47785.25 2014-08-21 13:11:49.000 233 21186.21 5.54 42831.99 47785.24 2014-08-21 13:11:50.000 233 21186.20 5.53 42832.03 47785.23 2014-08-21 13:11:51.000 233 21186.21 5.47 42832.03 47785.25 2014-08-21 13:11:52.000 233 21186.23 5.44 42832.07 47785.26 2014-08-21 13:11:53.000 233 21186.25 5.43 42832.13 47785.27 2014-08-21 13:11:54.000 233 21186.29 5.42 42832.12 47785.30 2014-08-21 13:11:55.000 233 21186.27 5.40 42832.10 47785.35 2014-08-21 13:11:56.000 233 21186.31 5.36 42832.08 47785.32 2014-08-21 13:11:57.000 233 21186.29 5.34 42832.12 47785.34 2014-08-21 13:11:58.000 233 21186.31 5.32 42832.14 47785.35 2014-08-21 13:11:59.000 233 21186.33 5.36 42832.13 47785.38 2014-08-21 13:12:00.000 233 21186.35 5.34 42832.12 47785.38 2014-08-21 13:12:01.000 233 21186.34 5.34 42832.14 47785.39 2014-08-21 13:12:02.000 233 21186.34 5.37 42832.11 47785.37 2014-08-21 13:12:03.000 233 21186.32 5.38 42832.10 47785.38 2014-08-21 13:12:04.000 233 21186.33 5.40 42832.10 47785.37 2014-08-21 13:12:05.000 233 21186.36 5.40 42832.11 47785.37 2014-08-21 13:12:06.000 233 21186.36 5.39 42832.11 47785.37 2014-08-21 13:12:07.000 233 21186.33 5.40 42832.10 47785.34 2014-08-21 13:12:08.000 233 21186.36 5.40 42832.10 47785.36 2014-08-21 13:12:09.000 233 21186.33 5.43 42832.09 47785.36 2014-08-21 13:12:10.000 233 21186.34 5.44 42832.07 47785.37 2014-08-21 13:12:11.000 233 21186.37 5.45 42832.08 47785.37 2014-08-21 13:12:12.000 233 21186.39 5.46 42832.13 47785.37 2014-08-21 13:12:13.000 233 21186.37 5.47 42832.11 47785.36 2014-08-21 13:12:14.000 233 21186.36 5.50 42832.11 47785.38 2014-08-21 13:12:15.000 233 21186.35 5.52 42832.10 47785.37 2014-08-21 13:12:16.000 233 21186.36 5.53 42832.08 47785.34 2014-08-21 13:12:17.000 233 21186.35 5.56 42832.07 47785.33 2014-08-21 13:12:18.000 233 21186.35 5.57 42832.05 47785.37 2014-08-21 13:12:19.000 233 21186.39 5.57 42832.04 47785.32 2014-08-21 13:12:20.000 233 21186.41 5.59 42832.04 47785.33 2014-08-21 13:12:21.000 233 21186.39 5.59 42832.03 47785.33 2014-08-21 13:12:22.000 233 21186.37 5.60 42832.05 47785.34 2014-08-21 13:12:23.000 233 21186.38 5.58 42832.07 47785.34 2014-08-21 13:12:24.000 233 21186.44 5.56 42832.07 47785.34 2014-08-21 13:12:25.000 233 21186.43 5.57 42832.08 47785.38 2014-08-21 13:12:26.000 233 21186.46 5.56 42832.12 47785.36 2014-08-21 13:12:27.000 233 21186.45 5.56 42832.13 47785.39 2014-08-21 13:12:28.000 233 21186.48 5.57 42832.06 47785.42 2014-08-21 13:12:29.000 233 21186.53 5.61 42832.09 47785.44 2014-08-21 13:12:30.000 233 21186.62 5.62 42832.12 47785.45 2014-08-21 13:12:31.000 233 21186.70 5.61 42832.14 47785.49 2014-08-21 13:12:32.000 233 21186.76 5.57 42832.14 47785.52 2014-08-21 13:12:33.000 233 21186.79 5.55 42832.12 47785.56 2014-08-21 13:12:34.000 233 21186.83 5.54 42832.16 47785.60 2014-08-21 13:12:35.000 233 21186.84 5.53 42832.19 47785.65 2014-08-21 13:12:36.000 233 21186.87 5.48 42832.21 47785.68 2014-08-21 13:12:37.000 233 21186.88 5.50 42832.22 47785.72 2014-08-21 13:12:38.000 233 21186.91 5.53 42832.21 47785.73 2014-08-21 13:12:39.000 233 21186.93 5.52 42832.23 47785.74 2014-08-21 13:12:40.000 233 21186.90 5.48 42832.26 47785.73 2014-08-21 13:12:41.000 233 21186.89 5.41 42832.30 47785.78 2014-08-21 13:12:42.000 233 21186.88 5.40 42832.36 47785.79 2014-08-21 13:12:43.000 233 21186.87 5.41 42832.37 47785.85 2014-08-21 13:12:44.000 233 21186.87 5.39 42832.37 47785.84 2014-08-21 13:12:45.000 233 21186.86 5.36 42832.44 47785.82 2014-08-21 13:12:46.000 233 21186.81 5.33 42832.43 47785.89 2014-08-21 13:12:47.000 233 21186.83 5.27 42832.43 47785.87 2014-08-21 13:12:48.000 233 21186.80 5.27 42832.49 47785.90 2014-08-21 13:12:49.000 233 21186.76 5.32 42832.50 47785.92 2014-08-21 13:12:50.000 233 21186.70 5.38 42832.47 47785.88 2014-08-21 13:12:51.000 233 21186.71 5.40 42832.43 47785.88 2014-08-21 13:12:52.000 233 21186.70 5.44 42832.38 47785.84 2014-08-21 13:12:53.000 233 21186.70 5.46 42832.39 47785.80 2014-08-21 13:12:54.000 233 21186.70 5.46 42832.37 47785.78 2014-08-21 13:12:55.000 233 21186.66 5.48 42832.33 47785.76 2014-08-21 13:12:56.000 233 21186.63 5.50 42832.36 47785.74 2014-08-21 13:12:57.000 233 21186.58 5.50 42832.40 47785.70 2014-08-21 13:12:58.000 233 21186.50 5.50 42832.40 47785.70 2014-08-21 13:12:59.000 233 21186.46 5.51 42832.38 47785.64 2014-08-21 13:13:00.000 233 21186.41 5.54 42832.33 47785.66 2014-08-21 13:13:01.000 233 21186.39 5.55 42832.32 47785.62 2014-08-21 13:13:02.000 233 21186.37 5.56 42832.34 47785.61 2014-08-21 13:13:03.000 233 21186.32 5.58 42832.31 47785.58 2014-08-21 13:13:04.000 233 21186.28 5.65 42832.28 47785.55 2014-08-21 13:13:05.000 233 21186.22 5.69 42832.27 47785.53 2014-08-21 13:13:06.000 233 21186.19 5.73 42832.26 47785.51 2014-08-21 13:13:07.000 233 21186.17 5.79 42832.25 47785.46 2014-08-21 13:13:08.000 233 21186.15 5.82 42832.23 47785.41 2014-08-21 13:13:09.000 233 21186.12 5.88 42832.19 47785.37 2014-08-21 13:13:10.000 233 21186.11 5.89 42832.14 47785.36 2014-08-21 13:13:11.000 233 21186.09 5.88 42832.12 47785.33 2014-08-21 13:13:12.000 233 21186.09 5.90 42832.11 47785.29 2014-08-21 13:13:13.000 233 21186.05 5.91 42832.11 47785.26 2014-08-21 13:13:14.000 233 21186.06 5.92 42832.09 47785.26 2014-08-21 13:13:15.000 233 21186.11 5.94 42832.08 47785.24 2014-08-21 13:13:16.000 233 21186.14 5.95 42832.06 47785.26 2014-08-21 13:13:17.000 233 21186.16 5.96 42832.06 47785.26 2014-08-21 13:13:18.000 233 21186.19 5.96 42832.05 47785.25 2014-08-21 13:13:19.000 233 21186.17 5.99 42832.04 47785.27 2014-08-21 13:13:20.000 233 21186.16 5.98 42832.03 47785.24 2014-08-21 13:13:21.000 233 21186.13 5.95 42832.00 47785.24 2014-08-21 13:13:22.000 233 21186.10 5.94 42832.03 47785.22 2014-08-21 13:13:23.000 233 21186.10 5.93 42832.06 47785.20 2014-08-21 13:13:24.000 233 21186.11 5.92 42832.04 47785.19 2014-08-21 13:13:25.000 233 21186.10 5.90 42832.02 47785.21 2014-08-21 13:13:26.000 233 21186.09 5.87 42832.05 47785.19 2014-08-21 13:13:27.000 233 21186.05 5.86 42832.03 47785.20 2014-08-21 13:13:28.000 233 21186.10 5.83 42832.05 47785.20 2014-08-21 13:13:29.000 233 21186.11 5.82 42832.11 47785.22 2014-08-21 13:13:30.000 233 21186.07 5.78 42832.11 47785.25 2014-08-21 13:13:31.000 233 21186.08 5.76 42832.13 47785.24 2014-08-21 13:13:32.000 233 21186.07 5.76 42832.15 47785.26 2014-08-21 13:13:33.000 233 21186.07 5.76 42832.14 47785.26 2014-08-21 13:13:34.000 233 21186.14 5.76 42832.11 47785.27 2014-08-21 13:13:35.000 233 21186.18 5.71 42832.11 47785.28 2014-08-21 13:13:36.000 233 21186.17 5.68 42832.12 47785.30 2014-08-21 13:13:37.000 233 21186.20 5.69 42832.17 47785.32 2014-08-21 13:13:38.000 233 21186.22 5.72 42832.17 47785.34 2014-08-21 13:13:39.000 233 21186.22 5.73 42832.15 47785.34 2014-08-21 13:13:40.000 233 21186.27 5.76 42832.14 47785.36 2014-08-21 13:13:41.000 233 21186.32 5.78 42832.10 47785.37 2014-08-21 13:13:42.000 233 21186.36 5.82 42832.09 47785.39 2014-08-21 13:13:43.000 233 21186.36 5.81 42832.07 47785.37 2014-08-21 13:13:44.000 233 21186.39 5.81 42832.05 47785.37 2014-08-21 13:13:45.000 233 21186.42 5.83 42832.08 47785.38 2014-08-21 13:13:46.000 233 21186.42 5.81 42832.10 47785.39 2014-08-21 13:13:47.000 233 21186.41 5.79 42832.10 47785.39 2014-08-21 13:13:48.000 233 21186.39 5.81 42832.13 47785.39 2014-08-21 13:13:49.000 233 21186.34 5.87 42832.08 47785.40 2014-08-21 13:13:50.000 233 21186.32 5.87 42832.11 47785.38 2014-08-21 13:13:51.000 233 21186.25 5.99 42832.06 47785.35 2014-08-21 13:13:52.000 233 21186.17 6.17 42832.01 47785.28 2014-08-21 13:13:53.000 233 21186.11 6.28 42831.92 47785.18 2014-08-21 13:13:54.000 233 21186.09 6.35 42831.82 47785.08 2014-08-21 13:13:55.000 233 21186.07 6.42 42831.73 47785.00 2014-08-21 13:13:56.000 233 21186.05 6.53 42831.66 47784.90 2014-08-21 13:13:57.000 233 21186.03 6.54 42831.56 47784.83 2014-08-21 13:13:58.000 233 21186.06 6.54 42831.49 47784.76 2014-08-21 13:13:59.000 233 21186.09 6.54 42831.51 47784.72 2014-08-21 13:14:00.000 233 21186.08 6.52 42831.51 47784.71 2014-08-21 13:14:01.000 233 21186.10 6.48 42831.50 47784.71 2014-08-21 13:14:02.000 233 21186.14 6.46 42831.49 47784.74 2014-08-21 13:14:03.000 233 21186.16 6.42 42831.54 47784.74 2014-08-21 13:14:04.000 233 21186.22 6.38 42831.56 47784.78 2014-08-21 13:14:05.000 233 21186.29 6.40 42831.58 47784.83 2014-08-21 13:14:06.000 233 21186.29 6.39 42831.55 47784.87 2014-08-21 13:14:07.000 233 21186.29 6.41 42831.56 47784.88 2014-08-21 13:14:08.000 233 21186.24 6.44 42831.56 47784.90 2014-08-21 13:14:09.000 233 21186.23 6.46 42831.58 47784.86 2014-08-21 13:14:10.000 233 21186.23 6.43 42831.59 47784.86 2014-08-21 13:14:11.000 233 21186.29 6.29 42831.62 47784.86 2014-08-21 13:14:12.000 233 21186.34 6.16 42831.66 47784.94 2014-08-21 13:14:13.000 233 21186.37 6.07 42831.75 47785.03 2014-08-21 13:14:14.000 233 21186.44 6.01 42831.82 47785.13 2014-08-21 13:14:15.000 233 21186.46 5.96 42831.91 47785.23 2014-08-21 13:14:16.000 233 21186.46 5.89 42832.01 47785.29 2014-08-21 13:14:17.000 233 21186.44 5.86 42832.07 47785.36 2014-08-21 13:14:18.000 233 21186.46 5.83 42832.13 47785.41 2014-08-21 13:14:19.000 233 21186.46 5.79 42832.20 47785.48 2014-08-21 13:14:20.000 233 21186.47 5.76 42832.22 47785.51 2014-08-21 13:14:21.000 233 21186.48 5.73 42832.26 47785.54 2014-08-21 13:14:22.000 233 21186.50 5.69 42832.28 47785.57 2014-08-21 13:14:23.000 233 21186.45 5.65 42832.31 47785.61 2014-08-21 13:14:24.000 233 21186.44 5.61 42832.31 47785.60 2014-08-21 13:14:25.000 233 21186.47 5.60 42832.30 47785.65 2014-08-21 13:14:26.000 233 21186.49 5.58 42832.34 47785.65 2014-08-21 13:14:27.000 233 21186.52 5.55 42832.33 47785.70 2014-08-21 13:14:28.000 233 21186.53 5.51 42832.39 47785.72 2014-08-21 13:14:29.000 233 21186.57 5.46 42832.43 47785.75 2014-08-21 13:14:30.000 233 21186.59 5.46 42832.41 47785.80 2014-08-21 13:14:31.000 233 21186.57 5.45 42832.42 47785.78 2014-08-21 13:14:32.000 233 21186.56 5.45 42832.45 47785.80 2014-08-21 13:14:33.000 233 21186.55 5.44 42832.45 47785.79 2014-08-21 13:14:34.000 233 21186.52 5.46 42832.43 47785.79 2014-08-21 13:14:35.000 233 21186.51 5.47 42832.39 47785.76 2014-08-21 13:14:36.000 233 21186.57 5.49 42832.36 47785.76 2014-08-21 13:14:37.000 233 21186.57 5.48 42832.37 47785.76 2014-08-21 13:14:38.000 233 21186.57 5.48 42832.36 47785.75 2014-08-21 13:14:39.000 233 21186.55 5.48 42832.33 47785.74 2014-08-21 13:14:40.000 233 21186.58 5.45 42832.34 47785.70 2014-08-21 13:14:41.000 233 21186.57 5.41 42832.35 47785.71 2014-08-21 13:14:42.000 233 21186.56 5.41 42832.37 47785.74 2014-08-21 13:14:43.000 233 21186.53 5.42 42832.38 47785.73 2014-08-21 13:14:44.000 233 21186.50 5.42 42832.36 47785.74 2014-08-21 13:14:45.000 233 21186.50 5.42 42832.40 47785.72 2014-08-21 13:14:46.000 233 21186.48 5.38 42832.38 47785.72 2014-08-21 13:14:47.000 233 21186.49 5.35 42832.38 47785.71 2014-08-21 13:14:48.000 233 21186.49 5.34 42832.41 47785.71 2014-08-21 13:14:49.000 233 21186.46 5.32 42832.39 47785.72 2014-08-21 13:14:50.000 233 21186.46 5.34 42832.39 47785.72 2014-08-21 13:14:51.000 233 21186.47 5.36 42832.42 47785.71 2014-08-21 13:14:52.000 233 21186.46 5.37 42832.40 47785.71 2014-08-21 13:14:53.000 233 21186.45 5.37 42832.38 47785.71 2014-08-21 13:14:54.000 233 21186.46 5.36 42832.34 47785.70 2014-08-21 13:14:55.000 233 21186.46 5.35 42832.38 47785.68 2014-08-21 13:14:56.000 233 21186.45 5.31 42832.38 47785.70 2014-08-21 13:14:57.000 233 21186.42 5.30 42832.39 47785.68 2014-08-21 13:14:58.000 233 21186.38 5.31 42832.41 47785.69 2014-08-21 13:14:59.000 233 21186.42 5.31 42832.39 47785.69 2014-08-21 13:15:00.000 233 21186.41 5.28 42832.40 47785.67 2014-08-21 13:15:01.000 233 21186.43 5.25 42832.43 47785.69 2014-08-21 13:15:02.000 233 21186.38 5.25 42832.41 47785.68 2014-08-21 13:15:03.000 233 21186.34 5.26 42832.39 47785.65 2014-08-21 13:15:04.000 233 21186.35 5.27 42832.42 47785.66 2014-08-21 13:15:05.000 233 21186.34 5.27 42832.39 47785.67 2014-08-21 13:15:06.000 233 21186.35 5.29 42832.41 47785.68 2014-08-21 13:15:07.000 233 21186.33 5.32 42832.42 47785.65 2014-08-21 13:15:08.000 233 21186.36 5.31 42832.39 47785.68 2014-08-21 13:15:09.000 233 21186.37 5.33 42832.43 47785.67 2014-08-21 13:15:10.000 233 21186.39 5.34 42832.43 47785.69 2014-08-21 13:15:11.000 233 21186.39 5.33 42832.43 47785.69 2014-08-21 13:15:12.000 233 21186.40 5.36 42832.44 47785.70 2014-08-21 13:15:13.000 233 21186.42 5.39 42832.41 47785.70 2014-08-21 13:15:14.000 233 21186.45 5.40 42832.42 47785.70 2014-08-21 13:15:15.000 233 21186.47 5.41 42832.43 47785.70 2014-08-21 13:15:16.000 233 21186.48 5.42 42832.44 47785.70 2014-08-21 13:15:17.000 233 21186.46 5.43 42832.43 47785.70 2014-08-21 13:15:18.000 233 21186.43 5.42 42832.44 47785.72 2014-08-21 13:15:19.000 233 21186.45 5.41 42832.44 47785.72 2014-08-21 13:15:20.000 233 21186.46 5.40 42832.48 47785.73 2014-08-21 13:15:21.000 233 21186.46 5.40 42832.49 47785.76 2014-08-21 13:15:22.000 233 21186.47 5.42 42832.48 47785.77 2014-08-21 13:15:23.000 233 21186.43 5.45 42832.49 47785.74 2014-08-21 13:15:24.000 233 21186.40 5.46 42832.48 47785.76 2014-08-21 13:15:25.000 233 21186.39 5.49 42832.44 47785.74 2014-08-21 13:15:26.000 233 21186.39 5.52 42832.43 47785.73 2014-08-21 13:15:27.000 233 21186.39 5.53 42832.40 47785.71 2014-08-21 13:15:28.000 233 21186.42 5.53 42832.40 47785.68 2014-08-21 13:15:29.000 233 21186.42 5.54 42832.38 47785.67 2014-08-21 13:15:30.000 233 21186.42 5.55 42832.38 47785.68 2014-08-21 13:15:31.000 233 21186.47 5.52 42832.36 47785.65 2014-08-21 13:15:32.000 233 21186.50 5.54 42832.37 47785.67 2014-08-21 13:15:33.000 233 21186.47 5.57 42832.35 47785.65 2014-08-21 13:15:34.000 233 21186.46 5.56 42832.34 47785.65 2014-08-21 13:15:35.000 233 21186.45 5.53 42832.35 47785.65 2014-08-21 13:15:36.000 233 21186.44 5.51 42832.37 47785.62 2014-08-21 13:15:37.000 233 21186.41 5.50 42832.34 47785.65 2014-08-21 13:15:38.000 233 21186.42 5.51 42832.36 47785.65 2014-08-21 13:15:39.000 233 21186.41 5.53 42832.39 47785.66 2014-08-21 13:15:40.000 233 21186.41 5.53 42832.37 47785.65 2014-08-21 13:15:41.000 233 21186.39 5.51 42832.38 47785.64 2014-08-21 13:15:42.000 233 21186.42 5.50 42832.40 47785.68 2014-08-21 13:15:43.000 233 21186.43 5.50 42832.43 47785.69 2014-08-21 13:15:44.000 233 21186.48 5.51 42832.44 47785.72 2014-08-21 13:15:45.000 233 21186.48 5.50 42832.42 47785.72 2014-08-21 13:15:46.000 233 21186.46 5.49 42832.46 47785.75 2014-08-21 13:15:47.000 233 21186.41 5.48 42832.50 47785.75 2014-08-21 13:15:48.000 233 21186.41 5.49 42832.48 47785.76 2014-08-21 13:15:49.000 233 21186.42 5.50 42832.49 47785.75 2014-08-21 13:15:50.000 233 21186.41 5.55 42832.52 47785.78 2014-08-21 13:15:51.000 233 21186.42 5.59 42832.54 47785.80 2014-08-21 13:15:52.000 233 21186.44 5.62 42832.49 47785.78 2014-08-21 13:15:53.000 233 21186.47 5.62 42832.47 47785.79 2014-08-21 13:15:54.000 233 21186.50 5.63 42832.47 47785.76 2014-08-21 13:15:55.000 233 21186.50 5.67 42832.46 47785.75 2014-08-21 13:15:56.000 233 21186.50 5.67 42832.41 47785.74 2014-08-21 13:15:57.000 233 21186.47 5.67 42832.39 47785.74 2014-08-21 13:15:58.000 233 21186.48 5.65 42832.38 47785.70 2014-08-21 13:15:59.000 233 21186.47 5.64 42832.39 47785.69 2014-08-21 13:16:00.000 233 21186.45 5.65 42832.41 47785.72 2014-08-21 13:16:01.000 233 21186.46 5.67 42832.42 47785.70 2014-08-21 13:16:02.000 233 21186.47 5.69 42832.39 47785.71 2014-08-21 13:16:03.000 233 21186.48 5.72 42832.39 47785.72 2014-08-21 13:16:04.000 233 21186.46 5.76 42832.36 47785.72 2014-08-21 13:16:05.000 233 21186.46 5.77 42832.39 47785.70 2014-08-21 13:16:06.000 233 21186.46 5.77 42832.42 47785.71 2014-08-21 13:16:07.000 233 21186.46 5.74 42832.44 47785.74 2014-08-21 13:16:08.000 233 21186.47 5.77 42832.48 47785.74 2014-08-21 13:16:09.000 233 21186.45 5.78 42832.47 47785.77 2014-08-21 13:16:10.000 233 21186.44 5.81 42832.47 47785.78 2014-08-21 13:16:11.000 233 21186.42 5.88 42832.47 47785.80 2014-08-21 13:16:12.000 233 21186.41 5.92 42832.52 47785.81 2014-08-21 13:16:13.000 233 21186.38 5.97 42832.55 47785.78 2014-08-21 13:16:14.000 233 21186.36 6.03 42832.53 47785.79 2014-08-21 13:16:15.000 233 21186.32 6.09 42832.58 47785.80 2014-08-21 13:16:16.000 233 21186.29 6.13 42832.57 47785.79 2014-08-21 13:16:17.000 233 21186.31 6.14 42832.58 47785.78 2014-08-21 13:16:18.000 233 21186.29 6.19 42832.56 47785.76 2014-08-21 13:16:19.000 233 21186.31 6.21 42832.56 47785.76 2014-08-21 13:16:20.000 233 21186.30 6.25 42832.55 47785.74 2014-08-21 13:16:21.000 233 21186.30 6.27 42832.53 47785.78 2014-08-21 13:16:22.000 233 21186.30 6.29 42832.51 47785.73 2014-08-21 13:16:23.000 233 21186.26 6.35 42832.51 47785.74 2014-08-21 13:16:24.000 233 21186.26 6.40 42832.51 47785.72 2014-08-21 13:16:25.000 233 21186.26 6.45 42832.46 47785.70 2014-08-21 13:16:26.000 233 21186.27 6.49 42832.42 47785.64 2014-08-21 13:16:27.000 233 21186.26 6.54 42832.38 47785.66 2014-08-21 13:16:28.000 233 21186.26 6.60 42832.38 47785.62 2014-08-21 13:16:29.000 233 21186.24 6.62 42832.36 47785.60 2014-08-21 13:16:30.000 233 21186.24 6.61 42832.37 47785.59 2014-08-21 13:16:31.000 233 21186.24 6.63 42832.33 47785.58 2014-08-21 13:16:32.000 233 21186.19 6.65 42832.34 47785.56 2014-08-21 13:16:33.000 233 21186.21 6.63 42832.40 47785.57 2014-08-21 13:16:34.000 233 21186.22 6.62 42832.39 47785.56 2014-08-21 13:16:35.000 233 21186.23 6.63 42832.34 47785.58 2014-08-21 13:16:36.000 233 21186.22 6.66 42832.36 47785.57 2014-08-21 13:16:37.000 233 21186.18 6.71 42832.37 47785.58 2014-08-21 13:16:38.000 233 21186.22 6.74 42832.35 47785.58 2014-08-21 13:16:39.000 233 21186.24 6.74 42832.35 47785.55 2014-08-21 13:16:40.000 233 21186.25 6.75 42832.30 47785.54 2014-08-21 13:16:41.000 233 21186.25 6.72 42832.29 47785.54 2014-08-21 13:16:42.000 233 21186.29 6.73 42832.31 47785.55 2014-08-21 13:16:43.000 233 21186.30 6.73 42832.32 47785.55 2014-08-21 13:16:44.000 233 21186.29 6.69 42832.32 47785.55 2014-08-21 13:16:45.000 233 21186.28 6.67 42832.29 47785.56 2014-08-21 13:16:46.000 233 21186.29 6.62 42832.29 47785.54 2014-08-21 13:16:47.000 233 21186.29 6.56 42832.28 47785.55 2014-08-21 13:16:48.000 233 21186.29 6.53 42832.25 47785.54 2014-08-21 13:16:49.000 233 21186.29 6.46 42832.25 47785.55 2014-08-21 13:16:50.000 233 21186.30 6.42 42832.30 47785.56 2014-08-21 13:16:51.000 233 21186.33 6.35 42832.28 47785.57 2014-08-21 13:16:52.000 233 21186.36 6.30 42832.30 47785.57 2014-08-21 13:16:53.000 233 21186.37 6.29 42832.31 47785.59 2014-08-21 13:16:54.000 233 21186.38 6.26 42832.33 47785.59 2014-08-21 13:16:55.000 233 21186.41 6.22 42832.31 47785.59 2014-08-21 13:16:56.000 233 21186.41 6.19 42832.35 47785.60 2014-08-21 13:16:57.000 233 21186.43 6.18 42832.33 47785.64 2014-08-21 13:16:58.000 233 21186.40 6.17 42832.37 47785.62 2014-08-21 13:16:59.000 233 21186.33 6.16 42832.32 47785.63 2014-08-21 13:17:00.000 233 21186.30 6.16 42832.33 47785.61 2014-08-21 13:17:01.000 233 21186.29 6.15 42832.35 47785.59 2014-08-21 13:17:02.000 233 21186.24 6.14 42832.36 47785.61 2014-08-21 13:17:03.000 233 21186.27 6.12 42832.39 47785.61 2014-08-21 13:17:04.000 233 21186.28 6.11 42832.40 47785.61 2014-08-21 13:17:05.000 233 21186.31 6.15 42832.41 47785.63 2014-08-21 13:17:06.000 233 21186.35 6.14 42832.41 47785.66 2014-08-21 13:17:07.000 233 21186.36 6.14 42832.43 47785.65 2014-08-21 13:17:08.000 233 21186.39 6.11 42832.42 47785.73 2014-08-21 13:17:09.000 233 21186.42 6.10 42832.45 47785.75 2014-08-21 13:17:10.000 233 21186.41 6.06 42832.47 47785.75 2014-08-21 13:17:11.000 233 21186.41 6.05 42832.50 47785.78 2014-08-21 13:17:12.000 233 21186.42 6.03 42832.48 47785.77 2014-08-21 13:17:13.000 233 21186.41 6.07 42832.49 47785.76 2014-08-21 13:17:14.000 233 21186.39 6.07 42832.48 47785.77 2014-08-21 13:17:15.000 233 21186.39 6.09 42832.44 47785.76 2014-08-21 13:17:16.000 233 21186.39 6.11 42832.41 47785.76 2014-08-21 13:17:17.000 233 21186.39 6.12 42832.41 47785.72 2014-08-21 13:17:18.000 233 21186.40 6.16 42832.41 47785.72 2014-08-21 13:17:19.000 233 21186.42 6.18 42832.43 47785.73 2014-08-21 13:17:20.000 233 21186.46 6.17 42832.40 47785.72 2014-08-21 13:17:21.000 233 21186.50 6.14 42832.40 47785.71 2014-08-21 13:17:22.000 233 21186.54 6.12 42832.45 47785.74 2014-08-21 13:17:23.000 233 21186.58 6.13 42832.43 47785.75 2014-08-21 13:17:24.000 233 21186.60 6.10 42832.42 47785.78 2014-08-21 13:17:25.000 233 21186.57 6.09 42832.43 47785.79 2014-08-21 13:17:26.000 233 21186.62 6.08 42832.45 47785.82 2014-08-21 13:17:27.000 233 21186.66 6.07 42832.45 47785.83 2014-08-21 13:17:28.000 233 21186.66 6.09 42832.46 47785.83 2014-08-21 13:17:29.000 233 21186.67 6.11 42832.48 47785.88 2014-08-21 13:17:30.000 233 21186.65 6.12 42832.45 47785.86 2014-08-21 13:17:31.000 233 21186.58 6.19 42832.45 47785.86 2014-08-21 13:17:32.000 233 21186.53 6.29 42832.41 47785.79 2014-08-21 13:17:33.000 233 21186.50 6.33 42832.33 47785.75 2014-08-21 13:17:34.000 233 21186.51 6.34 42832.28 47785.69 2014-08-21 13:17:35.000 233 21186.54 6.36 42832.22 47785.65 2014-08-21 13:17:36.000 233 21186.52 6.40 42832.20 47785.61 2014-08-21 13:17:37.000 233 21186.44 6.45 42832.16 47785.56 2014-08-21 13:17:38.000 233 21186.42 6.45 42832.14 47785.51 2014-08-21 13:17:39.000 233 21186.42 6.50 42832.09 47785.47 2014-08-21 13:17:40.000 233 21186.38 6.57 42832.01 47785.39 2014-08-21 13:17:41.000 233 21186.33 6.62 42831.95 47785.34 2014-08-21 13:17:42.000 233 21186.35 6.63 42831.94 47785.30 2014-08-21 13:17:43.000 233 21186.41 6.61 42831.89 47785.24 2014-08-21 13:17:44.000 233 21186.44 6.59 42831.88 47785.25 2014-08-21 13:17:45.000 233 21186.43 6.57 42831.88 47785.23 2014-08-21 13:17:46.000 233 21186.40 6.55 42831.92 47785.27 2014-08-21 13:17:47.000 233 21186.42 6.56 42831.90 47785.28 2014-08-21 13:17:48.000 233 21186.48 6.57 42831.89 47785.25 2014-08-21 13:17:49.000 233 21186.48 6.57 42831.89 47785.25 2014-08-21 13:17:50.000 233 21186.48 6.58 42831.85 47785.24 2014-08-21 13:17:51.000 233 21186.46 6.60 42831.85 47785.25 2014-08-21 13:17:52.000 233 21186.44 6.59 42831.82 47785.25 2014-08-21 13:17:53.000 233 21186.45 6.62 42831.80 47785.23 2014-08-21 13:17:54.000 233 21186.45 6.69 42831.81 47785.22 2014-08-21 13:17:55.000 233 21186.45 6.70 42831.78 47785.19 2014-08-21 13:17:56.000 233 21186.51 6.64 42831.78 47785.19 2014-08-21 13:17:57.000 233 21186.54 6.57 42831.78 47785.19 2014-08-21 13:17:58.000 233 21186.61 6.44 42831.87 47785.25 2014-08-21 13:17:59.000 233 21186.65 6.34 42831.95 47785.33 2014-08-21 13:18:00.000 233 21186.68 6.26 42832.03 47785.40 2014-08-21 13:18:01.000 233 21186.74 6.19 42832.09 47785.50 2014-08-21 13:18:02.000 233 21186.75 6.16 42832.16 47785.58 2014-08-21 13:18:03.000 233 21186.74 6.14 42832.23 47785.63 2014-08-21 13:18:04.000 233 21186.69 6.12 42832.28 47785.66 2014-08-21 13:18:05.000 233 21186.69 6.10 42832.31 47785.68 2014-08-21 13:18:06.000 233 21186.70 6.11 42832.30 47785.71 2014-08-21 13:18:07.000 233 21186.68 6.12 42832.31 47785.73 2014-08-21 13:18:08.000 233 21186.63 6.12 42832.31 47785.74 2014-08-21 13:18:09.000 233 21186.65 6.15 42832.34 47785.75 2014-08-21 13:18:10.000 233 21186.67 6.18 42832.34 47785.74 2014-08-21 13:18:11.000 233 21186.65 6.21 42832.35 47785.73 2014-08-21 13:18:12.000 233 21186.65 6.24 42832.35 47785.74 2014-08-21 13:18:13.000 233 21186.65 6.23 42832.32 47785.73 2014-08-21 13:18:14.000 233 21186.65 6.24 42832.31 47785.73 2014-08-21 13:18:15.000 233 21186.64 6.27 42832.28 47785.73 2014-08-21 13:18:16.000 233 21186.61 6.29 42832.28 47785.71 2014-08-21 13:18:17.000 233 21186.58 6.32 42832.26 47785.69 2014-08-21 13:18:18.000 233 21186.57 6.31 42832.29 47785.67 2014-08-21 13:18:19.000 233 21186.57 6.30 42832.26 47785.66 2014-08-21 13:18:20.000 233 21186.63 6.28 42832.24 47785.66 2014-08-21 13:18:21.000 233 21186.63 6.24 42832.27 47785.66 2014-08-21 13:18:22.000 233 21186.60 6.25 42832.29 47785.67 2014-08-21 13:18:23.000 233 21186.61 6.28 42832.29 47785.67 2014-08-21 13:18:24.000 233 21186.62 6.28 42832.30 47785.66 2014-08-21 13:18:25.000 233 21186.59 6.32 42832.26 47785.69 2014-08-21 13:18:26.000 233 21186.61 6.30 42832.26 47785.66 2014-08-21 13:18:27.000 233 21186.65 6.25 42832.27 47785.66 2014-08-21 13:18:28.000 233 21186.66 6.23 42832.27 47785.67 2014-08-21 13:18:29.000 233 21186.65 6.27 42832.28 47785.70 2014-08-21 13:18:30.000 233 21186.70 6.26 42832.30 47785.71 2014-08-21 13:18:31.000 233 21186.69 6.24 42832.33 47785.73 2014-08-21 13:18:32.000 233 21186.73 6.26 42832.33 47785.75 2014-08-21 13:18:33.000 233 21186.71 6.29 42832.29 47785.73 2014-08-21 13:18:34.000 233 21186.69 6.30 42832.29 47785.73 2014-08-21 13:18:35.000 233 21186.70 6.29 42832.26 47785.73 2014-08-21 13:18:36.000 233 21186.72 6.25 42832.27 47785.71 2014-08-21 13:18:37.000 233 21186.72 6.26 42832.27 47785.71 2014-08-21 13:18:38.000 233 21186.74 6.25 42832.26 47785.71 2014-08-21 13:18:39.000 233 21186.74 6.21 42832.25 47785.74 2014-08-21 13:18:40.000 233 21186.75 6.20 42832.28 47785.73 2014-08-21 13:18:41.000 233 21186.77 6.19 42832.30 47785.74 2014-08-21 13:18:42.000 233 21186.80 6.15 42832.31 47785.75 2014-08-21 13:18:43.000 233 21186.82 6.13 42832.31 47785.78 2014-08-21 13:18:44.000 233 21186.82 6.12 42832.29 47785.78 2014-08-21 13:18:45.000 233 21186.86 6.08 42832.31 47785.80 2014-08-21 13:18:46.000 233 21186.87 6.07 42832.30 47785.81 2014-08-21 13:18:47.000 233 21186.86 6.04 42832.30 47785.82 2014-08-21 13:18:48.000 233 21186.89 6.06 42832.32 47785.82 2014-08-21 13:18:49.000 233 21186.89 6.03 42832.32 47785.82 2014-08-21 13:18:50.000 233 21186.88 6.02 42832.33 47785.84 2014-08-21 13:18:51.000 233 21186.88 6.02 42832.35 47785.84 2014-08-21 13:18:52.000 233 21186.89 6.02 42832.31 47785.84 2014-08-21 13:18:53.000 233 21186.89 6.01 42832.32 47785.84 2014-08-21 13:18:54.000 233 21186.92 6.02 42832.33 47785.85 2014-08-21 13:18:55.000 233 21186.91 6.01 42832.35 47785.84 2014-08-21 13:18:56.000 233 21186.91 6.01 42832.31 47785.86 2014-08-21 13:18:57.000 233 21186.95 6.01 42832.31 47785.86 2014-08-21 13:18:58.000 233 21186.93 6.00 42832.36 47785.86 2014-08-21 13:18:59.000 233 21186.95 6.01 42832.36 47785.88 2014-08-21 13:19:00.000 233 21186.95 6.02 42832.36 47785.86 2014-08-21 13:19:01.000 233 21186.92 6.02 42832.37 47785.88 2014-08-21 13:19:02.000 233 21186.92 6.01 42832.36 47785.87 2014-08-21 13:19:03.000 233 21186.89 6.01 42832.36 47785.85 2014-08-21 13:19:04.000 233 21186.90 6.00 42832.38 47785.88 2014-08-21 13:19:05.000 233 21186.89 6.03 42832.36 47785.87 2014-08-21 13:19:06.000 233 21186.87 6.06 42832.38 47785.88 2014-08-21 13:19:07.000 233 21186.89 6.06 42832.38 47785.84 2014-08-21 13:19:08.000 233 21186.86 6.09 42832.35 47785.86 2014-08-21 13:19:09.000 233 21186.86 6.11 42832.35 47785.84 2014-08-21 13:19:10.000 233 21186.83 6.12 42832.34 47785.83 2014-08-21 13:19:11.000 233 21186.83 6.17 42832.30 47785.80 2014-08-21 13:19:12.000 233 21186.81 6.17 42832.30 47785.81 2014-08-21 13:19:13.000 233 21186.81 6.16 42832.28 47785.77 2014-08-21 13:19:14.000 233 21186.83 6.15 42832.25 47785.76 2014-08-21 13:19:15.000 233 21186.80 6.19 42832.21 47785.77 2014-08-21 13:19:16.000 233 21186.73 6.24 42832.26 47785.73 2014-08-21 13:19:17.000 233 21186.71 6.27 42832.26 47785.70 2014-08-21 13:19:18.000 233 21186.71 6.30 42832.21 47785.68 2014-08-21 13:19:19.000 233 21186.70 6.31 42832.18 47785.65 2014-08-21 13:19:20.000 233 21186.71 6.31 42832.20 47785.62 2014-08-21 13:19:21.000 233 21186.70 6.31 42832.19 47785.62 2014-08-21 13:19:22.000 233 21186.72 6.26 42832.20 47785.63 2014-08-21 13:19:23.000 233 21186.74 6.20 42832.21 47785.62 2014-08-21 13:19:24.000 233 21186.76 6.16 42832.27 47785.66 2014-08-21 13:19:25.000 233 21186.75 6.12 42832.36 47785.71 2014-08-21 13:19:26.000 233 21186.74 6.07 42832.38 47785.77 2014-08-21 13:19:27.000 233 21186.76 6.11 42832.41 47785.80 2014-08-21 13:19:28.000 233 21186.78 6.15 42832.40 47785.81 2014-08-21 13:19:29.000 233 21186.79 6.16 42832.38 47785.84 2014-08-21 13:19:30.000 233 21186.80 6.14 42832.44 47785.83 2014-08-21 13:19:31.000 233 21186.74 6.14 42832.45 47785.85 2014-08-21 13:19:32.000 233 21186.70 6.16 42832.45 47785.83 2014-08-21 13:19:33.000 233 21186.66 6.15 42832.48 47785.84 2014-08-21 13:19:34.000 233 21186.65 6.12 42832.47 47785.85 2014-08-21 13:19:35.000 233 21186.65 6.17 42832.47 47785.86 2014-08-21 13:19:36.000 233 21186.67 6.20 42832.46 47785.83 2014-08-21 13:19:37.000 233 21186.62 6.22 42832.47 47785.85 2014-08-21 13:19:38.000 233 21186.63 6.20 42832.46 47785.84 2014-08-21 13:19:39.000 233 21186.61 6.20 42832.51 47785.82 2014-08-21 13:19:40.000 233 21186.58 6.22 42832.54 47785.84 2014-08-21 13:19:41.000 233 21186.52 6.26 42832.55 47785.84 2014-08-21 13:19:42.000 233 21186.50 6.24 42832.52 47785.83 2014-08-21 13:19:43.000 233 21186.48 6.22 42832.53 47785.81 2014-08-21 13:19:44.000 233 21186.46 6.20 42832.53 47785.82 2014-08-21 13:19:45.000 233 21186.47 6.19 42832.55 47785.82 2014-08-21 13:19:46.000 233 21186.45 6.21 42832.55 47785.82 2014-08-21 13:19:47.000 233 21186.42 6.24 42832.56 47785.83 2014-08-21 13:19:48.000 233 21186.44 6.30 42832.56 47785.82 2014-08-21 13:19:49.000 233 21186.41 6.38 42832.51 47785.82 2014-08-21 13:19:50.000 233 21186.39 6.42 42832.52 47785.81 2014-08-21 13:19:51.000 233 21186.39 6.47 42832.47 47785.77 2014-08-21 13:19:52.000 233 21186.41 6.50 42832.45 47785.75 2014-08-21 13:19:53.000 233 21186.46 6.50 42832.41 47785.73 2014-08-21 13:19:54.000 233 21186.44 6.55 42832.40 47785.74 2014-08-21 13:19:55.000 233 21186.42 6.57 42832.36 47785.70 2014-08-21 13:19:56.000 233 21186.43 6.58 42832.33 47785.68 2014-08-21 13:19:57.000 233 21186.41 6.61 42832.34 47785.67 2014-08-21 13:19:58.000 233 21186.45 6.58 42832.33 47785.65 2014-08-21 13:19:59.000 233 21186.47 6.58 42832.34 47785.66 2014-08-21 13:20:00.000 233 21186.53 6.58 42832.32 47785.65 2014-08-21 13:20:01.000 233 21186.55 6.58 42832.26 47785.67 2014-08-21 13:20:02.000 233 21186.56 6.55 42832.27 47785.64 2014-08-21 13:20:03.000 233 21186.54 6.51 42832.25 47785.66 2014-08-21 13:20:04.000 233 21186.53 6.47 42832.28 47785.63 2014-08-21 13:20:05.000 233 21186.50 6.46 42832.29 47785.65 2014-08-21 13:20:06.000 233 21186.55 6.45 42832.32 47785.66 2014-08-21 13:20:07.000 233 21186.54 6.45 42832.35 47785.69 2014-08-21 13:20:08.000 233 21186.57 6.46 42832.38 47785.71 2014-08-21 13:20:09.000 233 21186.57 6.49 42832.39 47785.73 2014-08-21 13:20:10.000 233 21186.57 6.52 42832.42 47785.75 2014-08-21 13:20:11.000 233 21186.58 6.53 42832.40 47785.74 2014-08-21 13:20:12.000 233 21186.60 6.56 42832.38 47785.75 2014-08-21 13:20:13.000 233 21186.63 6.58 42832.39 47785.80 2014-08-21 13:20:14.000 233 21186.65 6.56 42832.42 47785.81 2014-08-21 13:20:15.000 233 21186.67 6.54 42832.49 47785.84 2014-08-21 13:20:16.000 233 21186.68 6.56 42832.52 47785.87 2014-08-21 13:20:17.000 233 21186.67 6.57 42832.50 47785.87 2014-08-21 13:20:18.000 233 21186.66 6.56 42832.53 47785.91 2014-08-21 13:20:19.000 233 21186.63 6.54 42832.52 47785.91 2014-08-21 13:20:20.000 233 21186.64 6.57 42832.55 47785.91 2014-08-21 13:20:21.000 233 21186.67 6.57 42832.54 47785.92 2014-08-21 13:20:22.000 233 21186.65 6.56 42832.57 47785.93 2014-08-21 13:20:23.000 233 21186.64 6.58 42832.58 47785.95 2014-08-21 13:20:24.000 233 21186.63 6.58 42832.60 47785.94 2014-08-21 13:20:25.000 233 21186.60 6.59 42832.61 47785.94 2014-08-21 13:20:26.000 233 21186.63 6.58 42832.61 47785.95 2014-08-21 13:20:27.000 233 21186.65 6.56 42832.65 47785.96 2014-08-21 13:20:28.000 233 21186.62 6.59 42832.64 47785.98 2014-08-21 13:20:29.000 233 21186.59 6.59 42832.64 47785.96 2014-08-21 13:20:30.000 233 21186.61 6.61 42832.64 47785.98 2014-08-21 13:20:31.000 233 21186.62 6.66 42832.65 47785.99 2014-08-21 13:20:32.000 233 21186.60 6.67 42832.65 47785.98 2014-08-21 13:20:33.000 233 21186.60 6.66 42832.63 47785.99 2014-08-21 13:20:34.000 233 21186.63 6.69 42832.64 47785.98 2014-08-21 13:20:35.000 233 21186.65 6.72 42832.63 47786.00 2014-08-21 13:20:36.000 233 21186.63 6.77 42832.61 47786.00 2014-08-21 13:20:37.000 233 21186.62 6.79 42832.61 47785.99 2014-08-21 13:20:38.000 233 21186.63 6.77 42832.58 47785.97 2014-08-21 13:20:39.000 233 21186.62 6.76 42832.58 47785.97 2014-08-21 13:20:40.000 233 21186.64 6.75 42832.60 47785.97 2014-08-21 13:20:41.000 233 21186.64 6.74 42832.62 47785.98 2014-08-21 13:20:42.000 233 21186.66 6.74 42832.63 47786.00 2014-08-21 13:20:43.000 233 21186.67 6.73 42832.59 47786.01 2014-08-21 13:20:44.000 233 21186.64 6.70 42832.64 47786.01 2014-08-21 13:20:45.000 233 21186.66 6.68 42832.68 47786.03 2014-08-21 13:20:46.000 233 21186.65 6.68 42832.67 47786.04 2014-08-21 13:20:47.000 233 21186.64 6.69 42832.69 47786.07 2014-08-21 13:20:48.000 233 21186.64 6.71 42832.69 47786.07 2014-08-21 13:20:49.000 233 21186.60 6.76 42832.72 47786.05 2014-08-21 13:20:50.000 233 21186.58 6.83 42832.66 47786.03 2014-08-21 13:20:51.000 233 21186.58 6.84 42832.62 47785.99 2014-08-21 13:20:52.000 233 21186.54 6.84 42832.58 47785.96 2014-08-21 13:20:53.000 233 21186.49 6.83 42832.56 47785.92 2014-08-21 13:20:54.000 233 21186.47 6.87 42832.52 47785.87 2014-08-21 13:20:55.000 233 21186.45 6.90 42832.46 47785.83 2014-08-21 13:20:56.000 233 21186.44 6.90 42832.48 47785.80 2014-08-21 13:20:57.000 233 21186.46 6.90 42832.46 47785.77 2014-08-21 13:20:58.000 233 21186.43 6.94 42832.46 47785.76 2014-08-21 13:20:59.000 233 21186.36 7.08 42832.39 47785.73 2014-08-21 13:21:00.000 233 21186.27 7.25 42832.26 47785.68 2014-08-21 13:21:01.000 233 21186.28 7.31 42832.19 47785.54 2014-08-21 13:21:02.000 233 21186.26 7.37 42832.10 47785.43 2014-08-21 13:21:03.000 233 21186.29 7.38 42832.04 47785.36 2014-08-21 13:21:04.000 233 21186.28 7.38 42831.98 47785.31 2014-08-21 13:21:05.000 233 21186.31 7.34 42831.96 47785.25 2014-08-21 13:21:06.000 233 21186.30 7.33 42831.96 47785.26 2014-08-21 13:21:07.000 233 21186.30 7.31 42831.95 47785.25 2014-08-21 13:21:08.000 233 21186.35 7.29 42831.94 47785.24 2014-08-21 13:21:09.000 233 21186.39 7.27 42831.96 47785.26 2014-08-21 13:21:10.000 233 21186.42 7.18 42831.98 47785.28 2014-08-21 13:21:11.000 233 21186.44 7.12 42831.99 47785.27 2014-08-21 13:21:12.000 233 21186.48 7.05 42832.04 47785.31 2014-08-21 13:21:13.000 233 21186.53 6.95 42832.08 47785.38 2014-08-21 13:21:14.000 233 21186.57 6.89 42832.11 47785.46 2014-08-21 13:21:15.000 233 21186.59 6.82 42832.19 47785.53 2014-08-21 13:21:16.000 233 21186.59 6.76 42832.23 47785.60 2014-08-21 13:21:17.000 233 21186.62 6.71 42832.30 47785.66 2014-08-21 13:21:18.000 233 21186.67 6.69 42832.33 47785.72 2014-08-21 13:21:19.000 233 21186.72 6.66 42832.36 47785.75 2014-08-21 13:21:20.000 233 21186.74 6.65 42832.35 47785.76 2014-08-21 13:21:21.000 233 21186.73 6.66 42832.36 47785.79 2014-08-21 13:21:22.000 233 21186.75 6.66 42832.39 47785.80 2014-08-21 13:21:23.000 233 21186.77 6.66 42832.37 47785.82 2014-08-21 13:21:24.000 233 21186.80 6.63 42832.33 47785.80 2014-08-21 13:21:25.000 233 21186.78 6.62 42832.35 47785.80 2014-08-21 13:21:26.000 233 21186.78 6.61 42832.35 47785.81 2014-08-21 13:21:27.000 233 21186.71 6.58 42832.36 47785.80 2014-08-21 13:21:28.000 233 21186.70 6.61 42832.38 47785.81 2014-08-21 13:21:29.000 233 21186.62 6.70 42832.36 47785.77 2014-08-21 13:21:30.000 233 21186.59 6.79 42832.29 47785.73 2014-08-21 13:21:31.000 233 21186.60 6.85 42832.24 47785.68 2014-08-21 13:21:32.000 233 21186.62 6.89 42832.19 47785.62 2014-08-21 13:21:33.000 233 21186.56 6.93 42832.13 47785.55 2014-08-21 13:21:34.000 233 21186.58 6.92 42832.12 47785.51 2014-08-21 13:21:35.000 233 21186.63 6.80 42832.14 47785.51 2014-08-21 13:21:36.000 233 21186.69 6.68 42832.20 47785.57 2014-08-21 13:21:37.000 233 21186.77 6.59 42832.28 47785.65 2014-08-21 13:21:38.000 233 21186.86 6.53 42832.39 47785.74 2014-08-21 13:21:39.000 233 21186.92 6.48 42832.46 47785.87 2014-08-21 13:21:40.000 233 21186.96 6.44 42832.53 47785.94 2014-08-21 13:21:41.000 233 21186.99 6.45 42832.59 47786.04 2014-08-21 13:21:42.000 233 21186.97 6.47 42832.61 47786.09 2014-08-21 13:21:43.000 233 21187.00 6.47 42832.62 47786.14 2014-08-21 13:21:44.000 233 21186.94 6.48 42832.65 47786.14 2014-08-21 13:21:45.000 233 21186.93 6.52 42832.63 47786.16 2014-08-21 13:21:46.000 233 21186.92 6.55 42832.63 47786.14 2014-08-21 13:21:47.000 233 21186.92 6.57 42832.62 47786.13 2014-08-21 13:21:48.000 233 21186.92 6.57 42832.58 47786.13 2014-08-21 13:21:49.000 233 21186.90 6.60 42832.58 47786.09 2014-08-21 13:21:50.000 233 21186.90 6.64 42832.61 47786.10 2014-08-21 13:21:51.000 233 21186.90 6.63 42832.59 47786.07 2014-08-21 13:21:52.000 233 21186.91 6.64 42832.58 47786.08 2014-08-21 13:21:53.000 233 21186.96 6.66 42832.59 47786.07 2014-08-21 13:21:54.000 233 21186.99 6.65 42832.59 47786.08 2014-08-21 13:21:55.000 233 21187.01 6.66 42832.58 47786.07 2014-08-21 13:21:56.000 233 21187.00 6.66 42832.57 47786.08 2014-08-21 13:21:57.000 233 21187.00 6.68 42832.56 47786.08 2014-08-21 13:21:58.000 233 21186.99 6.68 42832.58 47786.08 2014-08-21 13:21:59.000 233 21187.01 6.66 42832.54 47786.05 2014-08-21 13:22:00.000 233 21187.04 6.63 42832.57 47786.08 2014-08-21 13:22:01.000 233 21187.06 6.59 42832.56 47786.07 2014-08-21 13:22:02.000 233 21187.02 6.61 42832.57 47786.08 2014-08-21 13:22:03.000 233 21187.01 6.60 42832.57 47786.09 2014-08-21 13:22:04.000 233 21187.01 6.59 42832.54 47786.08 2014-08-21 13:22:05.000 233 21187.01 6.57 42832.56 47786.09 2014-08-21 13:22:06.000 233 21187.01 6.58 42832.58 47786.10 2014-08-21 13:22:07.000 233 21187.04 6.52 42832.61 47786.15 2014-08-21 13:22:08.000 233 21187.11 6.50 42832.64 47786.19 2014-08-21 13:22:09.000 233 21187.14 6.44 42832.70 47786.24 2014-08-21 13:22:10.000 233 21187.14 6.44 42832.74 47786.28 2014-08-21 13:22:11.000 233 21187.14 6.43 42832.77 47786.35 2014-08-21 13:22:12.000 233 21187.18 6.41 42832.81 47786.35 2014-08-21 13:22:13.000 233 21187.17 6.39 42832.86 47786.41 2014-08-21 13:22:14.000 233 21187.17 6.38 42832.89 47786.41 2014-08-21 13:22:15.000 233 21187.14 6.40 42832.89 47786.45 2014-08-21 13:22:16.000 233 21187.14 6.41 42832.92 47786.43 2014-08-21 13:22:17.000 233 21187.14 6.41 42832.93 47786.45 2014-08-21 13:22:18.000 233 21187.15 6.42 42832.95 47786.45 2014-08-21 13:22:19.000 233 21187.14 6.44 42832.97 47786.46 2014-08-21 13:22:20.000 233 21187.18 6.46 42832.92 47786.46 2014-08-21 13:22:21.000 233 21187.20 6.48 42832.90 47786.44 2014-08-21 13:22:22.000 233 21187.18 6.51 42832.87 47786.44 2014-08-21 13:22:23.000 233 21187.15 6.52 42832.82 47786.42 2014-08-21 13:22:24.000 233 21187.14 6.50 42832.86 47786.41 2014-08-21 13:22:25.000 233 21187.12 6.54 42832.84 47786.40 2014-08-21 13:22:26.000 233 21187.05 6.55 42832.81 47786.33 2014-08-21 13:22:27.000 233 21187.02 6.59 42832.74 47786.31 2014-08-21 13:22:28.000 233 21187.00 6.62 42832.68 47786.26 2014-08-21 13:22:29.000 233 21187.00 6.62 42832.67 47786.22 2014-08-21 13:22:30.000 233 21187.03 6.61 42832.64 47786.19 2014-08-21 13:22:31.000 233 21186.99 6.64 42832.65 47786.20 2014-08-21 13:22:32.000 233 21186.94 6.66 42832.61 47786.16 2014-08-21 13:22:33.000 233 21186.87 6.72 42832.56 47786.11 2014-08-21 13:22:34.000 233 21186.89 6.75 42832.54 47786.06 2014-08-21 13:22:35.000 233 21186.87 6.75 42832.50 47786.00 2014-08-21 13:22:36.000 233 21186.85 6.75 42832.48 47785.95 2014-08-21 13:22:37.000 233 21186.85 6.75 42832.45 47785.95 2014-08-21 13:22:38.000 233 21186.85 6.75 42832.42 47785.92 2014-08-21 13:22:39.000 233 21186.83 6.77 42832.39 47785.91 2014-08-21 13:22:40.000 233 21186.85 6.81 42832.37 47785.91 2014-08-21 13:22:41.000 233 21186.87 6.83 42832.33 47785.88 2014-08-21 13:22:42.000 233 21186.91 6.85 42832.33 47785.87 2014-08-21 13:22:43.000 233 21186.94 6.85 42832.28 47785.87 2014-08-21 13:22:44.000 233 21186.96 6.85 42832.28 47785.85 2014-08-21 13:22:45.000 233 21186.99 6.80 42832.31 47785.85 2014-08-21 13:22:46.000 233 21187.00 6.75 42832.30 47785.87 2014-08-21 13:22:47.000 233 21187.00 6.69 42832.31 47785.88 2014-08-21 13:22:48.000 233 21187.03 6.65 42832.36 47785.93 2014-08-21 13:22:49.000 233 21187.05 6.64 42832.39 47785.97 2014-08-21 13:22:50.000 233 21187.04 6.61 42832.42 47785.97 2014-08-21 13:22:51.000 233 21187.01 6.57 42832.42 47786.00 2014-08-21 13:22:52.000 233 21187.02 6.55 42832.46 47786.03 2014-08-21 13:22:53.000 233 21187.05 6.54 42832.50 47786.04 2014-08-21 13:22:54.000 233 21187.04 6.51 42832.54 47786.06 2014-08-21 13:22:55.000 233 21187.02 6.54 42832.55 47786.08 2014-08-21 13:22:56.000 233 21187.03 6.56 42832.55 47786.10 2014-08-21 13:22:57.000 233 21187.03 6.56 42832.59 47786.12 2014-08-21 13:22:58.000 233 21187.04 6.59 42832.58 47786.14 2014-08-21 13:22:59.000 233 21187.04 6.62 42832.57 47786.12 2014-08-21 13:23:00.000 233 21187.06 6.64 42832.55 47786.12 2014-08-21 13:23:01.000 233 21187.07 6.64 42832.51 47786.11 2014-08-21 13:23:02.000 233 21187.11 6.63 42832.50 47786.12 2014-08-21 13:23:03.000 233 21187.12 6.61 42832.53 47786.13 2014-08-21 13:23:04.000 233 21187.09 6.59 42832.56 47786.12 2014-08-21 13:23:05.000 233 21187.09 6.56 42832.59 47786.13 2014-08-21 13:23:06.000 233 21187.07 6.55 42832.60 47786.15 2014-08-21 13:23:07.000 233 21187.09 6.54 42832.61 47786.17 2014-08-21 13:23:08.000 233 21187.12 6.57 42832.64 47786.19 2014-08-21 13:23:09.000 233 21187.11 6.61 42832.67 47786.21 2014-08-21 13:23:10.000 233 21187.09 6.66 42832.66 47786.22 2014-08-21 13:23:11.000 233 21187.08 6.68 42832.66 47786.22 2014-08-21 13:23:12.000 233 21187.06 6.70 42832.68 47786.23 2014-08-21 13:23:13.000 233 21187.07 6.70 42832.72 47786.25 2014-08-21 13:23:14.000 233 21187.08 6.74 42832.75 47786.28 2014-08-21 13:23:15.000 233 21187.09 6.74 42832.78 47786.30 2014-08-21 13:23:16.000 233 21187.10 6.76 42832.75 47786.31 2014-08-21 13:23:17.000 233 21187.07 6.75 42832.79 47786.31 2014-08-21 13:23:18.000 233 21187.03 6.76 42832.75 47786.33 2014-08-21 13:23:19.000 233 21187.04 6.80 42832.77 47786.32 2014-08-21 13:23:20.000 233 21187.02 6.78 42832.74 47786.32 2014-08-21 13:23:21.000 233 21187.02 6.82 42832.73 47786.30 2014-08-21 13:23:22.000 233 21186.98 6.84 42832.71 47786.29 2014-08-21 13:23:23.000 233 21186.95 6.84 42832.71 47786.24 2014-08-21 13:23:24.000 233 21186.91 6.84 42832.68 47786.23 2014-08-21 13:23:25.000 233 21186.90 6.83 42832.67 47786.20 2014-08-21 13:23:26.000 233 21186.93 6.77 42832.66 47786.18 2014-08-21 13:23:27.000 233 21186.95 6.72 42832.70 47786.21 2014-08-21 13:23:28.000 233 21186.97 6.68 42832.75 47786.24 2014-08-21 13:23:29.000 233 21186.96 6.69 42832.78 47786.26 2014-08-21 13:23:30.000 233 21186.96 6.69 42832.79 47786.29 2014-08-21 13:23:31.000 233 21186.95 6.66 42832.78 47786.28 2014-08-21 13:23:32.000 233 21186.98 6.64 42832.78 47786.31 2014-08-21 13:23:33.000 233 21186.97 6.59 42832.80 47786.31 2014-08-21 13:23:34.000 233 21186.93 6.59 42832.78 47786.28 2014-08-21 13:23:35.000 233 21186.88 6.58 42832.78 47786.27 2014-08-21 13:23:36.000 233 21186.87 6.58 42832.75 47786.26 2014-08-21 13:23:37.000 233 21186.85 6.55 42832.76 47786.25 2014-08-21 13:23:38.000 233 21186.79 6.56 42832.75 47786.23 2014-08-21 13:23:39.000 233 21186.78 6.52 42832.76 47786.23 2014-08-21 13:23:40.000 233 21186.76 6.49 42832.74 47786.20 2014-08-21 13:23:41.000 233 21186.70 6.49 42832.78 47786.20 2014-08-21 13:23:42.000 233 21186.64 6.58 42832.77 47786.21 2014-08-21 13:23:43.000 233 21186.55 6.71 42832.73 47786.17 2014-08-21 13:23:44.000 233 21186.51 6.75 42832.67 47786.07 2014-08-21 13:23:45.000 233 21186.52 6.66 42832.68 47786.00 2014-08-21 13:23:46.000 233 21186.54 6.57 42832.69 47785.97 2014-08-21 13:23:47.000 233 21186.56 6.50 42832.70 47786.04 2014-08-21 13:23:48.000 233 21186.56 6.48 42832.76 47786.04 2014-08-21 13:23:49.000 233 21186.55 6.49 42832.82 47786.10 2014-08-21 13:23:50.000 233 21186.46 6.63 42832.82 47786.12 2014-08-21 13:23:51.000 233 21186.37 6.79 42832.76 47786.10 2014-08-21 13:23:52.000 233 21186.31 6.91 42832.72 47786.02 2014-08-21 13:23:53.000 233 21186.26 6.99 42832.69 47785.93 2014-08-21 13:23:54.000 233 21186.19 7.02 42832.62 47785.84 2014-08-21 13:23:55.000 233 21186.13 7.09 42832.56 47785.78 2014-08-21 13:23:56.000 233 21186.12 7.15 42832.50 47785.72 2014-08-21 13:23:57.000 233 21186.11 7.23 42832.44 47785.66 2014-08-21 13:23:58.000 233 21186.08 7.34 42832.39 47785.60 2014-08-21 13:23:59.000 233 21186.06 7.45 42832.30 47785.52 2014-08-21 13:24:00.000 233 21186.05 7.52 42832.21 47785.46 2014-08-21 13:24:01.000 233 21186.07 7.56 42832.17 47785.36 2014-08-21 13:24:02.000 233 21186.03 7.60 42832.12 47785.31 2014-08-21 13:24:03.000 233 21186.05 7.63 42832.07 47785.25 2014-08-21 13:24:04.000 233 21186.04 7.58 42832.02 47785.21 2014-08-21 13:24:05.000 233 21186.03 7.57 42832.01 47785.19 2014-08-21 13:24:06.000 233 21186.01 7.62 42831.95 47785.14 2014-08-21 13:24:07.000 233 21186.00 7.66 42831.90 47785.09 2014-08-21 13:24:08.000 233 21186.00 7.64 42831.88 47785.09 2014-08-21 13:24:09.000 233 21186.00 7.64 42831.87 47785.03 2014-08-21 13:24:10.000 233 21186.06 7.63 42831.84 47785.03 2014-08-21 13:24:11.000 233 21186.07 7.61 42831.84 47785.06 2014-08-21 13:24:12.000 233 21186.08 7.57 42831.84 47785.03 2014-08-21 13:24:13.000 233 21186.11 7.56 42831.85 47785.04 2014-08-21 13:24:14.000 233 21186.13 7.55 42831.84 47785.06 2014-08-21 13:24:15.000 233 21186.11 7.54 42831.83 47785.07 2014-08-21 13:24:16.000 233 21186.10 7.53 42831.84 47785.07 2014-08-21 13:24:17.000 233 21186.10 7.50 42831.84 47785.11 2014-08-21 13:24:18.000 233 21186.11 7.48 42831.85 47785.10 2014-08-21 13:24:19.000 233 21186.13 7.42 42831.89 47785.10 2014-08-21 13:24:20.000 233 21186.16 7.38 42831.92 47785.13 2014-08-21 13:24:21.000 233 21186.22 7.34 42831.94 47785.18 2014-08-21 13:24:22.000 233 21186.29 7.27 42831.93 47785.21 2014-08-21 13:24:23.000 233 21186.31 7.16 42831.99 47785.23 2014-08-21 13:24:24.000 233 21186.35 7.06 42832.04 47785.31 2014-08-21 13:24:25.000 233 21186.38 6.99 42832.11 47785.38 2014-08-21 13:24:26.000 233 21186.39 6.96 42832.15 47785.46 2014-08-21 13:24:27.000 233 21186.38 6.93 42832.21 47785.47 2014-08-21 13:24:28.000 233 21186.38 6.89 42832.24 47785.56 2014-08-21 13:24:29.000 233 21186.41 6.84 42832.26 47785.55 2014-08-21 13:24:30.000 233 21186.45 6.80 42832.31 47785.62 2014-08-21 13:24:31.000 233 21186.46 6.77 42832.33 47785.63 2014-08-21 13:24:32.000 233 21186.50 6.70 42832.38 47785.69 2014-08-21 13:24:33.000 233 21186.52 6.63 42832.38 47785.72 2014-08-21 13:24:34.000 233 21186.52 6.59 42832.44 47785.78 2014-08-21 13:24:35.000 233 21186.51 6.52 42832.51 47785.83 2014-08-21 13:24:36.000 233 21186.55 6.45 42832.59 47785.89 2014-08-21 13:24:37.000 233 21186.57 6.42 42832.62 47785.93 2014-08-21 13:24:38.000 233 21186.60 6.38 42832.62 47785.98 2014-08-21 13:24:39.000 233 21186.60 6.38 42832.66 47785.99 2014-08-21 13:24:40.000 233 21186.55 6.35 42832.72 47786.02 2014-08-21 13:24:41.000 233 21186.53 6.29 42832.74 47786.01 2014-08-21 13:24:42.000 233 21186.49 6.23 42832.80 47786.05 2014-08-21 13:24:43.000 233 21186.45 6.21 42832.85 47786.08 2014-08-21 13:24:44.000 233 21186.48 6.20 42832.87 47786.11 2014-08-21 13:24:45.000 233 21186.48 6.20 42832.84 47786.16 2014-08-21 13:24:46.000 233 21186.46 6.19 42832.86 47786.16 2014-08-21 13:24:47.000 233 21186.49 6.19 42832.87 47786.16 2014-08-21 13:24:48.000 233 21186.52 6.22 42832.88 47786.21 2014-08-21 13:24:49.000 233 21186.52 6.22 42832.89 47786.20 2014-08-21 13:24:50.000 233 21186.51 6.21 42832.93 47786.22 2014-08-21 13:24:51.000 233 21186.48 6.19 42832.93 47786.21 2014-08-21 13:24:52.000 233 21186.43 6.17 42832.92 47786.22 2014-08-21 13:24:53.000 233 21186.39 6.18 42832.93 47786.20 2014-08-21 13:24:54.000 233 21186.36 6.19 42832.94 47786.20 2014-08-21 13:24:55.000 233 21186.33 6.21 42832.96 47786.19 2014-08-21 13:24:56.000 233 21186.29 6.24 42832.97 47786.16 2014-08-21 13:24:57.000 233 21186.30 6.25 42832.96 47786.17 2014-08-21 13:24:58.000 233 21186.27 6.23 42832.98 47786.14 2014-08-21 13:24:59.000 233 21186.22 6.22 42832.97 47786.14 2014-08-21 13:25:00.000 233 21186.23 6.21 42832.94 47786.10 2014-08-21 13:25:01.000 233 21186.26 6.22 42832.89 47786.12 2014-08-21 13:25:02.000 233 21186.24 6.24 42832.90 47786.10 2014-08-21 13:25:03.000 233 21186.26 6.27 42832.90 47786.08 2014-08-21 13:25:04.000 233 21186.26 6.29 42832.88 47786.09 2014-08-21 13:25:05.000 233 21186.24 6.31 42832.85 47786.07 2014-08-21 13:25:06.000 233 21186.27 6.31 42832.85 47786.07 2014-08-21 13:25:07.000 233 21186.26 6.31 42832.83 47786.04 2014-08-21 13:25:08.000 233 21186.22 6.28 42832.84 47786.04 2014-08-21 13:25:09.000 233 21186.19 6.25 42832.88 47786.02 2014-08-21 13:25:10.000 233 21186.19 6.23 42832.85 47786.02 2014-08-21 13:25:11.000 233 21186.21 6.22 42832.86 47786.03 2014-08-21 13:25:12.000 233 21186.22 6.20 42832.89 47786.03 2014-08-21 13:25:13.000 233 21186.22 6.17 42832.90 47786.05 2014-08-21 13:25:14.000 233 21186.24 6.15 42832.86 47786.06 2014-08-21 13:25:15.000 233 21186.25 6.14 42832.89 47786.08 2014-08-21 13:25:16.000 233 21186.26 6.13 42832.91 47786.08 2014-08-21 13:25:17.000 233 21186.29 6.11 42832.92 47786.09 2014-08-21 13:25:18.000 233 21186.29 6.12 42832.95 47786.11 2014-08-21 13:25:19.000 233 21186.31 6.10 42832.93 47786.10 2014-08-21 13:25:20.000 233 21186.27 6.09 42832.93 47786.11 2014-08-21 13:25:21.000 233 21186.26 6.09 42832.92 47786.13 2014-08-21 13:25:22.000 233 21186.25 6.12 42832.89 47786.10 2014-08-21 13:25:23.000 233 21186.25 6.13 42832.90 47786.11 2014-08-21 13:25:24.000 233 21186.23 6.13 42832.89 47786.10 2014-08-21 13:25:25.000 233 21186.22 6.15 42832.92 47786.08 2014-08-21 13:25:26.000 233 21186.22 6.15 42832.92 47786.09 2014-08-21 13:25:27.000 233 21186.19 6.16 42832.91 47786.10 2014-08-21 13:25:28.000 233 21186.18 6.12 42832.94 47786.06 2014-08-21 13:25:29.000 233 21186.14 6.11 42832.96 47786.06 2014-08-21 13:25:30.000 233 21186.11 6.12 42832.98 47786.04 2014-08-21 13:25:31.000 233 21186.07 6.09 42833.01 47786.05 2014-08-21 13:25:32.000 233 21186.09 6.08 42832.99 47786.08 2014-08-21 13:25:33.000 233 21186.08 6.07 42833.04 47786.08 2014-08-21 13:25:34.000 233 21186.07 6.03 42833.03 47786.09 2014-08-21 13:25:35.000 233 21186.09 6.03 42833.01 47786.13 2014-08-21 13:25:36.000 233 21186.12 5.97 42833.04 47786.13 2014-08-21 13:25:37.000 233 21186.13 5.94 42833.06 47786.14 2014-08-21 13:25:38.000 233 21186.12 5.95 42833.12 47786.20 2014-08-21 13:25:39.000 233 21186.12 5.91 42833.13 47786.21 2014-08-21 13:25:40.000 233 21186.12 5.89 42833.13 47786.22 2014-08-21 13:25:41.000 233 21186.13 5.86 42833.16 47786.24 2014-08-21 13:25:42.000 233 21186.16 5.89 42833.16 47786.25 2014-08-21 13:25:43.000 233 21186.16 5.89 42833.14 47786.27 2014-08-21 13:25:44.000 233 21186.16 5.89 42833.14 47786.26 2014-08-21 13:25:45.000 233 21186.18 5.87 42833.12 47786.26 2014-08-21 13:25:46.000 233 21186.18 5.85 42833.11 47786.26 2014-08-21 13:25:47.000 233 21186.19 5.82 42833.11 47786.25 2014-08-21 13:25:48.000 233 21186.17 5.82 42833.12 47786.22 2014-08-21 13:25:49.000 233 21186.20 5.81 42833.12 47786.21 2014-08-21 13:25:50.000 233 21186.20 5.79 42833.13 47786.19 2014-08-21 13:25:51.000 233 21186.21 5.74 42833.08 47786.18 2014-08-21 13:25:52.000 233 21186.22 5.70 42833.11 47786.21 2014-08-21 13:25:53.000 233 21186.22 5.66 42833.13 47786.18 2014-08-21 13:25:54.000 233 21186.25 5.62 42833.09 47786.19 2014-08-21 13:25:55.000 233 21186.21 5.60 42833.10 47786.19 2014-08-21 13:25:56.000 233 21186.18 5.62 42833.09 47786.21 2014-08-21 13:25:57.000 233 21186.21 5.63 42833.08 47786.20 2014-08-21 13:25:58.000 233 21186.21 5.64 42833.09 47786.18 2014-08-21 13:25:59.000 233 21186.18 5.62 42833.04 47786.18 2014-08-21 13:26:00.000 233 21186.17 5.59 42833.09 47786.16 2014-08-21 13:26:01.000 233 21186.12 5.57 42833.08 47786.13 2014-08-21 13:26:02.000 233 21186.10 5.56 42833.06 47786.12 2014-08-21 13:26:03.000 233 21186.05 5.51 42833.08 47786.11 2014-08-21 13:26:04.000 233 21186.01 5.50 42833.07 47786.10 2014-08-21 13:26:05.000 233 21186.01 5.47 42833.05 47786.11 2014-08-21 13:26:06.000 233 21185.99 5.43 42833.03 47786.07 2014-08-21 13:26:07.000 233 21185.95 5.38 42833.08 47786.06 2014-08-21 13:26:08.000 233 21185.92 5.37 42833.09 47786.06 2014-08-21 13:26:09.000 233 21185.92 5.37 42833.15 47786.08 2014-08-21 13:26:10.000 233 21185.95 5.38 42833.11 47786.07 2014-08-21 13:26:11.000 233 21185.97 5.41 42833.11 47786.06 2014-08-21 13:26:12.000 233 21186.01 5.43 42833.09 47786.08 2014-08-21 13:26:13.000 233 21186.05 5.42 42833.11 47786.09 2014-08-21 13:26:14.000 233 21186.05 5.41 42833.08 47786.07 2014-08-21 13:26:15.000 233 21186.05 5.39 42833.06 47786.08 2014-08-21 13:26:16.000 233 21186.02 5.40 42833.08 47786.08 2014-08-21 13:26:17.000 233 21186.05 5.42 42833.07 47786.07 2014-08-21 13:26:18.000 233 21186.03 5.42 42833.06 47786.04 2014-08-21 13:26:19.000 233 21186.03 5.40 42833.05 47786.03 2014-08-21 13:26:20.000 233 21186.04 5.40 42833.02 47786.04 2014-08-21 13:26:21.000 233 21186.04 5.40 42833.04 47786.03 2014-08-21 13:26:22.000 233 21186.03 5.38 42833.05 47786.03 2014-08-21 13:26:23.000 233 21186.02 5.38 42833.06 47786.03 2014-08-21 13:26:24.000 233 21185.99 5.38 42833.03 47786.03 2014-08-21 13:26:25.000 233 21185.94 5.37 42833.00 47786.00 2014-08-21 13:26:26.000 233 21185.90 5.37 42832.99 47785.99 2014-08-21 13:26:27.000 233 21185.88 5.33 42832.99 47785.96 2014-08-21 13:26:28.000 233 21185.84 5.32 42833.03 47785.93 2014-08-21 13:26:29.000 233 21185.81 5.35 42832.97 47785.92 2014-08-21 13:26:30.000 233 21185.79 5.31 42832.99 47785.90 2014-08-21 13:26:31.000 233 21185.77 5.27 42832.99 47785.89 2014-08-21 13:26:32.000 233 21185.78 5.23 42832.99 47785.87 2014-08-21 13:26:33.000 233 21185.81 5.22 42832.97 47785.88 2014-08-21 13:26:34.000 233 21185.81 5.17 42832.99 47785.87 2014-08-21 13:26:35.000 233 21185.81 5.16 42832.97 47785.88 2014-08-21 13:26:36.000 233 21185.76 5.17 42832.94 47785.84 2014-08-21 13:26:37.000 233 21185.77 5.21 42832.92 47785.81 2014-08-21 13:26:38.000 233 21185.70 5.24 42832.89 47785.81 2014-08-21 13:26:39.000 233 21185.67 5.26 42832.89 47785.79 2014-08-21 13:26:40.000 233 21185.63 5.27 42832.89 47785.74 2014-08-21 13:26:41.000 233 21185.61 5.25 42832.89 47785.72 2014-08-21 13:26:42.000 233 21185.60 5.20 42832.87 47785.71 2014-08-21 13:26:43.000 233 21185.56 5.18 42832.86 47785.65 2014-08-21 13:26:44.000 233 21185.54 5.16 42832.84 47785.68 2014-08-21 13:26:45.000 233 21185.53 5.09 42832.85 47785.64 2014-08-21 13:26:46.000 233 21185.50 5.08 42832.87 47785.62 2014-08-21 13:26:47.000 233 21185.49 5.06 42832.82 47785.59 2014-08-21 13:26:48.000 233 21185.51 5.03 42832.80 47785.58 2014-08-21 13:26:49.000 233 21185.52 4.98 42832.78 47785.59 2014-08-21 13:26:50.000 233 21185.52 4.95 42832.79 47785.60 2014-08-21 13:26:51.000 233 21185.53 4.92 42832.84 47785.61 2014-08-21 13:26:52.000 233 21185.56 4.93 42832.84 47785.62 2014-08-21 13:26:53.000 233 21185.56 4.94 42832.83 47785.62 2014-08-21 13:26:54.000 233 21185.55 4.96 42832.77 47785.62 2014-08-21 13:26:55.000 233 21185.55 4.98 42832.76 47785.61 2014-08-21 13:26:56.000 233 21185.52 4.97 42832.77 47785.56 2014-08-21 13:26:57.000 233 21185.49 4.96 42832.75 47785.54 2014-08-21 13:26:58.000 233 21185.50 4.93 42832.75 47785.52 2014-08-21 13:26:59.000 233 21185.50 4.88 42832.74 47785.53 2014-08-21 13:27:00.000 233 21185.49 4.84 42832.73 47785.52 2014-08-21 13:27:01.000 233 21185.48 4.79 42832.74 47785.53 2014-08-21 13:27:02.000 233 21185.48 4.79 42832.76 47785.54 2014-08-21 13:27:03.000 233 21185.48 4.80 42832.79 47785.55 2014-08-21 13:27:04.000 233 21185.45 4.79 42832.81 47785.55 2014-08-21 13:27:05.000 233 21185.43 4.80 42832.79 47785.57 2014-08-21 13:27:06.000 233 21185.43 4.78 42832.77 47785.53 2014-08-21 13:27:07.000 233 21185.39 4.78 42832.78 47785.53 2014-08-21 13:27:08.000 233 21185.35 4.79 42832.78 47785.52 2014-08-21 13:27:09.000 233 21185.31 4.78 42832.76 47785.50 2014-08-21 13:27:10.000 233 21185.29 4.77 42832.76 47785.48 2014-08-21 13:27:11.000 233 21185.25 4.77 42832.76 47785.44 2014-08-21 13:27:12.000 233 21185.20 4.76 42832.75 47785.43 2014-08-21 13:27:13.000 233 21185.24 4.75 42832.72 47785.43 2014-08-21 13:27:14.000 233 21185.21 4.78 42832.74 47785.41 2014-08-21 13:27:15.000 233 21185.17 4.78 42832.73 47785.40 2014-08-21 13:27:16.000 233 21185.11 4.81 42832.71 47785.37 2014-08-21 13:27:17.000 233 21185.07 4.86 42832.73 47785.34 2014-08-21 13:27:18.000 233 21185.00 4.91 42832.70 47785.27 2014-08-21 13:27:19.000 233 21184.99 4.96 42832.60 47785.23 2014-08-21 13:27:20.000 233 21185.00 4.96 42832.60 47785.20 2014-08-21 13:27:21.000 233 21184.99 4.95 42832.59 47785.15 2014-08-21 13:27:22.000 233 21184.98 4.92 42832.54 47785.14 2014-08-21 13:27:23.000 233 21184.94 4.91 42832.55 47785.15 2014-08-21 13:27:24.000 233 21184.94 4.90 42832.59 47785.12 2014-08-21 13:27:25.000 233 21184.95 4.90 42832.59 47785.11 2014-08-21 13:27:26.000 233 21184.94 4.88 42832.57 47785.10 2014-08-21 13:27:27.000 233 21184.91 4.88 42832.56 47785.08 2014-08-21 13:27:28.000 233 21184.92 4.86 42832.53 47785.11 2014-08-21 13:27:29.000 233 21184.90 4.83 42832.54 47785.10 2014-08-21 13:27:30.000 233 21184.89 4.79 42832.56 47785.09 2014-08-21 13:27:31.000 233 21184.89 4.70 42832.57 47785.09 2014-08-21 13:27:32.000 233 21184.86 4.66 42832.61 47785.10 2014-08-21 13:27:33.000 233 21184.85 4.61 42832.64 47785.10 2014-08-21 13:27:34.000 233 21184.86 4.55 42832.65 47785.13 2014-08-21 13:27:35.000 233 21184.84 4.53 42832.66 47785.14 2014-08-21 13:27:36.000 233 21184.86 4.51 42832.67 47785.14 2014-08-21 13:27:37.000 233 21184.82 4.49 42832.71 47785.19 2014-08-21 13:27:38.000 233 21184.84 4.51 42832.69 47785.17 2014-08-21 13:27:39.000 233 21184.83 4.55 42832.66 47785.17 2014-08-21 13:27:40.000 233 21184.85 4.59 42832.64 47785.17 2014-08-21 13:27:41.000 233 21184.85 4.59 42832.63 47785.17 2014-08-21 13:27:42.000 233 21184.83 4.64 42832.58 47785.13 2014-08-21 13:27:43.000 233 21184.80 4.70 42832.57 47785.08 2014-08-21 13:27:44.000 233 21184.77 4.72 42832.55 47785.03 2014-08-21 13:27:45.000 233 21184.74 4.70 42832.48 47784.97 2014-08-21 13:27:46.000 233 21184.71 4.68 42832.49 47784.95 2014-08-21 13:27:47.000 233 21184.67 4.67 42832.46 47784.92 2014-08-21 13:27:48.000 233 21184.66 4.63 42832.45 47784.88 2014-08-21 13:27:49.000 233 21184.64 4.58 42832.45 47784.88 2014-08-21 13:27:50.000 233 21184.63 4.53 42832.45 47784.87 2014-08-21 13:27:51.000 233 21184.65 4.47 42832.46 47784.87 2014-08-21 13:27:52.000 233 21184.66 4.46 42832.47 47784.87 2014-08-21 13:27:53.000 233 21184.66 4.45 42832.46 47784.90 2014-08-21 13:27:54.000 233 21184.67 4.40 42832.48 47784.89 2014-08-21 13:27:55.000 233 21184.67 4.39 42832.48 47784.90 2014-08-21 13:27:56.000 233 21184.69 4.35 42832.48 47784.90 2014-08-21 13:27:57.000 233 21184.70 4.30 42832.51 47784.91 2014-08-21 13:27:58.000 233 21184.74 4.27 42832.53 47784.96 2014-08-21 13:27:59.000 233 21184.75 4.21 42832.52 47784.96 2014-08-21 13:28:00.000 233 21184.76 4.17 42832.53 47785.02 2014-08-21 13:28:01.000 233 21184.78 4.14 42832.58 47785.04 2014-08-21 13:28:02.000 233 21184.77 4.14 42832.61 47785.06 2014-08-21 13:28:03.000 233 21184.73 4.12 42832.62 47785.05 2014-08-21 13:28:04.000 233 21184.73 4.11 42832.62 47785.05 2014-08-21 13:28:05.000 233 21184.70 4.11 42832.64 47785.05 2014-08-21 13:28:06.000 233 21184.69 4.14 42832.65 47785.07 2014-08-21 13:28:07.000 233 21184.69 4.17 42832.63 47785.06 2014-08-21 13:28:08.000 233 21184.69 4.23 42832.59 47785.04 2014-08-21 13:28:09.000 233 21184.74 4.25 42832.54 47785.03 2014-08-21 13:28:10.000 233 21184.79 4.25 42832.53 47785.01 2014-08-21 13:28:11.000 233 21184.82 4.25 42832.52 47785.01 2014-08-21 13:28:12.000 233 21184.84 4.26 42832.52 47785.05 2014-08-21 13:28:13.000 233 21184.84 4.28 42832.52 47785.04 2014-08-21 13:28:14.000 233 21184.87 4.30 42832.51 47784.99 2014-08-21 13:28:15.000 233 21184.90 4.31 42832.45 47785.01 2014-08-21 13:28:16.000 233 21184.93 4.26 42832.47 47785.02 2014-08-21 13:28:17.000 233 21184.96 4.22 42832.47 47785.03 2014-08-21 13:28:18.000 233 21184.98 4.19 42832.48 47785.03 2014-08-21 13:28:19.000 233 21184.99 4.17 42832.52 47785.06 2014-08-21 13:28:20.000 233 21185.00 4.13 42832.52 47785.05 2014-08-21 13:28:21.000 233 21184.99 4.08 42832.55 47785.08 2014-08-21 13:28:22.000 233 21184.94 4.02 42832.56 47785.09 2014-08-21 13:28:23.000 233 21184.99 3.98 42832.60 47785.13 2014-08-21 13:28:24.000 233 21185.01 3.97 42832.61 47785.14 2014-08-21 13:28:25.000 233 21185.08 3.97 42832.64 47785.19 2014-08-21 13:28:26.000 233 21185.08 3.94 42832.63 47785.19 2014-08-21 13:28:27.000 233 21185.06 3.89 42832.63 47785.25 2014-08-21 13:28:28.000 233 21185.06 3.85 42832.68 47785.23 2014-08-21 13:28:29.000 233 21185.06 3.83 42832.71 47785.26 2014-08-21 13:28:30.000 233 21185.10 3.81 42832.71 47785.27 2014-08-21 13:28:31.000 233 21185.07 3.82 42832.73 47785.29 2014-08-21 13:28:32.000 233 21185.05 3.77 42832.73 47785.30 2014-08-21 13:28:33.000 233 21185.04 3.68 42832.74 47785.31 2014-08-21 13:28:34.000 233 21185.06 3.63 42832.79 47785.36 2014-08-21 13:28:35.000 233 21185.10 3.60 42832.81 47785.39 2014-08-21 13:28:36.000 233 21185.15 3.62 42832.84 47785.39 2014-08-21 13:28:37.000 233 21185.17 3.63 42832.81 47785.42 2014-08-21 13:28:38.000 233 21185.19 3.60 42832.78 47785.42 2014-08-21 13:28:39.000 233 21185.19 3.59 42832.75 47785.43 2014-08-21 13:28:40.000 233 21185.18 3.55 42832.78 47785.41 2014-08-21 13:28:41.000 233 21185.18 3.50 42832.80 47785.40 2014-08-21 13:28:42.000 233 21185.15 3.47 42832.83 47785.43 2014-08-21 13:28:43.000 233 21185.16 3.45 42832.84 47785.43 2014-08-21 13:28:44.000 233 21185.16 3.42 42832.86 47785.45 2014-08-21 13:28:45.000 233 21185.16 3.39 42832.84 47785.45 2014-08-21 13:28:46.000 233 21185.14 3.38 42832.80 47785.44 2014-08-21 13:28:47.000 233 21185.11 3.34 42832.80 47785.45 2014-08-21 13:28:48.000 233 21185.13 3.32 42832.81 47785.46 2014-08-21 13:28:49.000 233 21185.14 3.30 42832.80 47785.46 2014-08-21 13:28:50.000 233 21185.12 3.30 42832.82 47785.43 2014-08-21 13:28:51.000 233 21185.14 3.29 42832.81 47785.43 2014-08-21 13:28:52.000 233 21185.15 3.30 42832.77 47785.43 2014-08-21 13:28:53.000 233 21185.19 3.28 42832.79 47785.42 2014-08-21 13:28:54.000 233 21185.19 3.23 42832.80 47785.41 2014-08-21 13:28:55.000 233 21185.17 3.20 42832.80 47785.43 2014-08-21 13:28:56.000 233 21185.17 3.15 42832.79 47785.42 2014-08-21 13:28:57.000 233 21185.14 3.11 42832.80 47785.42 2014-08-21 13:28:58.000 233 21185.11 3.11 42832.80 47785.43 2014-08-21 13:28:59.000 233 21185.14 3.10 42832.78 47785.41 2014-08-21 13:29:00.000 233 21185.16 3.10 42832.73 47785.37 2014-08-21 13:29:01.000 233 21185.12 3.09 42832.73 47785.40 2014-08-21 13:29:02.000 233 21185.10 3.07 42832.74 47785.37 2014-08-21 13:29:03.000 233 21185.12 3.02 42832.73 47785.34 2014-08-21 13:29:04.000 233 21185.14 3.00 42832.71 47785.37 2014-08-21 13:29:05.000 233 21185.15 3.01 42832.69 47785.36 2014-08-21 13:29:06.000 233 21185.19 3.04 42832.68 47785.33 2014-08-21 13:29:07.000 233 21185.16 3.08 42832.66 47785.32 2014-08-21 13:29:08.000 233 21185.15 3.05 42832.59 47785.27 2014-08-21 13:29:09.000 233 21185.12 2.99 42832.58 47785.24 2014-08-21 13:29:10.000 233 21185.10 2.94 42832.56 47785.18 2014-08-21 13:29:11.000 233 21185.07 2.93 42832.55 47785.18 2014-08-21 13:29:12.000 233 21185.06 2.95 42832.52 47785.16 2014-08-21 13:29:13.000 233 21185.02 2.91 42832.49 47785.14 2014-08-21 13:29:14.000 233 21185.00 2.88 42832.50 47785.07 2014-08-21 13:29:15.000 233 21184.97 2.84 42832.49 47785.08 2014-08-21 13:29:16.000 233 21185.01 2.78 42832.49 47785.07 2014-08-21 13:29:17.000 233 21185.04 2.73 42832.47 47785.06 2014-08-21 13:29:18.000 233 21185.05 2.71 42832.47 47785.07 2014-08-21 13:29:19.000 233 21185.04 2.67 42832.48 47785.08 2014-08-21 13:29:20.000 233 21185.09 2.60 42832.49 47785.09 2014-08-21 13:29:21.000 233 21185.08 2.54 42832.49 47785.09 2014-08-21 13:29:22.000 233 21185.07 2.46 42832.50 47785.13 2014-08-21 13:29:23.000 233 21185.10 2.37 42832.53 47785.14 2014-08-21 13:29:24.000 233 21185.14 2.32 42832.53 47785.18 2014-08-21 13:29:25.000 233 21185.15 2.28 42832.56 47785.17 2014-08-21 13:29:26.000 233 21185.13 2.19 42832.61 47785.23 2014-08-21 13:29:27.000 233 21185.15 2.15 42832.62 47785.23 2014-08-21 13:29:28.000 233 21185.16 2.12 42832.64 47785.24 2014-08-21 13:29:29.000 233 21185.15 2.12 42832.64 47785.27 2014-08-21 13:29:30.000 233 21185.11 2.12 42832.62 47785.25 2014-08-21 13:29:31.000 233 21185.05 2.14 42832.61 47785.27 2014-08-21 13:29:32.000 233 21185.06 2.15 42832.60 47785.20 2014-08-21 13:29:33.000 233 21185.05 2.17 42832.56 47785.17 2014-08-21 13:29:34.000 233 21185.03 2.13 42832.50 47785.15 2014-08-21 13:29:35.000 233 21185.00 2.05 42832.46 47785.07 2014-08-21 13:29:36.000 233 21184.97 1.97 42832.46 47785.00 2014-08-21 13:29:37.000 233 21184.95 1.96 42832.43 47784.98 2014-08-21 13:29:38.000 233 21184.95 1.93 42832.36 47784.96 2014-08-21 13:29:39.000 233 21184.96 1.92 42832.32 47784.94 2014-08-21 13:29:40.000 233 21184.94 1.94 42832.32 47784.92 2014-08-21 13:29:41.000 233 21184.91 1.94 42832.33 47784.91 2014-08-21 13:29:42.000 233 21184.92 1.94 42832.32 47784.87 2014-08-21 13:29:43.000 233 21184.89 1.91 42832.28 47784.84 2014-08-21 13:29:44.000 233 21184.87 1.90 42832.25 47784.83 2014-08-21 13:29:45.000 233 21184.86 1.94 42832.22 47784.82 2014-08-21 13:29:46.000 233 21184.84 2.01 42832.20 47784.78 2014-08-21 13:29:47.000 233 21184.80 2.02 42832.17 47784.73 2014-08-21 13:29:48.000 233 21184.75 2.05 42832.13 47784.67 2014-08-21 13:29:49.000 233 21184.68 2.04 42832.12 47784.65 2014-08-21 13:29:50.000 233 21184.62 2.01 42832.13 47784.61 2014-08-21 13:29:51.000 233 21184.57 1.98 42832.12 47784.57 2014-08-21 13:29:52.000 233 21184.55 1.95 42832.12 47784.53 2014-08-21 13:29:53.000 233 21184.53 1.93 42832.12 47784.55 2014-08-21 13:29:54.000 233 21184.54 1.91 42832.12 47784.54 2014-08-21 13:29:55.000 233 21184.58 1.89 42832.15 47784.56 2014-08-21 13:29:56.000 233 21184.62 1.87 42832.15 47784.59 2014-08-21 13:29:57.000 233 21184.66 1.85 42832.16 47784.59 2014-08-21 13:29:58.000 233 21184.71 1.81 42832.14 47784.59 2014-08-21 13:29:59.000 233 21184.72 1.79 42832.15 47784.64 2014-08-21 13:30:00.000 233 21184.74 1.78 42832.15 47784.66 2014-08-21 13:30:01.000 233 21184.78 1.75 42832.17 47784.66 2014-08-21 13:30:02.000 233 21184.75 1.74 42832.18 47784.67 2014-08-21 13:30:03.000 233 21184.80 1.73 42832.18 47784.68 2014-08-21 13:30:04.000 233 21184.83 1.72 42832.20 47784.69 2014-08-21 13:30:05.000 233 21184.82 1.68 42832.18 47784.70 2014-08-21 13:30:06.000 233 21184.81 1.64 42832.20 47784.70 2014-08-21 13:30:07.000 233 21184.80 1.62 42832.21 47784.73 2014-08-21 13:30:08.000 233 21184.80 1.62 42832.18 47784.72 2014-08-21 13:30:09.000 233 21184.77 1.62 42832.17 47784.71 2014-08-21 13:30:10.000 233 21184.74 1.64 42832.20 47784.71 2014-08-21 13:30:11.000 233 21184.74 1.64 42832.17 47784.67 2014-08-21 13:30:12.000 233 21184.75 1.64 42832.15 47784.68 2014-08-21 13:30:13.000 233 21184.74 1.63 42832.17 47784.65 2014-08-21 13:30:14.000 233 21184.72 1.62 42832.15 47784.64 2014-08-21 13:30:15.000 233 21184.74 1.61 42832.13 47784.63 2014-08-21 13:30:16.000 233 21184.68 1.59 42832.14 47784.61 2014-08-21 13:30:17.000 233 21184.67 1.56 42832.18 47784.63 2014-08-21 13:30:18.000 233 21184.72 1.53 42832.21 47784.64 2014-08-21 13:30:19.000 233 21184.69 1.52 42832.20 47784.68 2014-08-21 13:30:20.000 233 21184.67 1.54 42832.21 47784.66 2014-08-21 13:30:21.000 233 21184.67 1.54 42832.21 47784.68 2014-08-21 13:30:22.000 233 21184.67 1.54 42832.19 47784.66 2014-08-21 13:30:23.000 233 21184.68 1.55 42832.19 47784.66 2014-08-21 13:30:24.000 233 21184.68 1.56 42832.18 47784.66 2014-08-21 13:30:25.000 233 21184.67 1.54 42832.17 47784.63 2014-08-21 13:30:26.000 233 21184.64 1.53 42832.17 47784.63 2014-08-21 13:30:27.000 233 21184.64 1.56 42832.15 47784.62 2014-08-21 13:30:28.000 233 21184.66 1.55 42832.17 47784.64 2014-08-21 13:30:29.000 233 21184.66 1.54 42832.16 47784.62 2014-08-21 13:30:30.000 233 21184.67 1.57 42832.13 47784.60 2014-08-21 13:30:31.000 233 21184.65 1.59 42832.16 47784.64 2014-08-21 13:30:32.000 233 21184.65 1.61 42832.17 47784.66 2014-08-21 13:30:33.000 233 21184.66 1.63 42832.14 47784.61 2014-08-21 13:30:34.000 233 21184.70 1.61 42832.20 47784.61 2014-08-21 13:30:35.000 233 21184.70 1.62 42832.17 47784.63 2014-08-21 13:30:36.000 233 21184.67 1.64 42832.14 47784.64 2014-08-21 13:30:37.000 233 21184.64 1.68 42832.13 47784.63 2014-08-21 13:30:38.000 233 21184.59 1.73 42832.13 47784.58 2014-08-21 13:30:39.000 233 21184.56 1.76 42832.11 47784.56 2014-08-21 13:30:40.000 233 21184.58 1.78 42832.07 47784.54 2014-08-21 13:30:41.000 233 21184.60 1.77 42832.06 47784.52 2014-08-21 13:30:42.000 233 21184.60 1.80 42832.04 47784.51 2014-08-21 13:30:43.000 233 21184.61 1.84 42832.03 47784.49 2014-08-21 13:30:44.000 233 21184.63 1.83 42831.98 47784.48 2014-08-21 13:30:45.000 233 21184.64 1.85 42831.93 47784.44 2014-08-21 13:30:46.000 233 21184.63 1.84 42831.89 47784.43 2014-08-21 13:30:47.000 233 21184.60 1.84 42831.89 47784.41 2014-08-21 13:30:48.000 233 21184.58 1.80 42831.87 47784.39 2014-08-21 13:30:49.000 233 21184.55 1.78 42831.92 47784.36 2014-08-21 13:30:50.000 233 21184.56 1.77 42831.91 47784.37 2014-08-21 13:30:51.000 233 21184.58 1.77 42831.93 47784.36 2014-08-21 13:30:52.000 233 21184.59 1.75 42831.93 47784.39 2014-08-21 13:30:53.000 233 21184.58 1.74 42831.92 47784.35 2014-08-21 13:30:54.000 233 21184.59 1.73 42831.94 47784.39 2014-08-21 13:30:55.000 233 21184.61 1.72 42831.96 47784.41 2014-08-21 13:30:56.000 233 21184.62 1.69 42831.98 47784.42 2014-08-21 13:30:57.000 233 21184.62 1.65 42831.99 47784.44 2014-08-21 13:30:58.000 233 21184.62 1.62 42832.02 47784.44 2014-08-21 13:30:59.000 233 21184.61 1.54 42832.06 47784.50 2014-08-21 13:31:00.000 233 21184.56 1.48 42832.09 47784.51 2014-08-21 13:31:01.000 233 21184.55 1.48 42832.14 47784.55 2014-08-21 13:31:02.000 233 21184.57 1.49 42832.18 47784.59 2014-08-21 13:31:03.000 233 21184.54 1.50 42832.20 47784.60 2014-08-21 13:31:04.000 233 21184.53 1.50 42832.19 47784.62 2014-08-21 13:31:05.000 233 21184.51 1.52 42832.20 47784.60 2014-08-21 13:31:06.000 233 21184.51 1.54 42832.20 47784.64 2014-08-21 13:31:07.000 233 21184.51 1.57 42832.19 47784.60 2014-08-21 13:31:08.000 233 21184.51 1.61 42832.15 47784.61 2014-08-21 13:31:09.000 233 21184.47 1.62 42832.11 47784.59 2014-08-21 13:31:10.000 233 21184.46 1.64 42832.10 47784.58 2014-08-21 13:31:11.000 233 21184.46 1.69 42832.10 47784.56 2014-08-21 13:31:12.000 233 21184.46 1.71 42832.08 47784.55 2014-08-21 13:31:13.000 233 21184.47 1.70 42832.09 47784.54 2014-08-21 13:31:14.000 233 21184.44 1.69 42832.09 47784.54 2014-08-21 13:31:15.000 233 21184.46 1.68 42832.10 47784.53 2014-08-21 13:31:16.000 233 21184.41 1.68 42832.12 47784.51 2014-08-21 13:31:17.000 233 21184.38 1.69 42832.10 47784.53 2014-08-21 13:31:18.000 233 21184.36 1.73 42832.08 47784.48 2014-08-21 13:31:19.000 233 21184.29 1.76 42832.04 47784.47 2014-08-21 13:31:20.000 233 21184.26 1.74 42832.04 47784.44 2014-08-21 13:31:21.000 233 21184.23 1.72 42832.01 47784.40 2014-08-21 13:31:22.000 233 21184.22 1.69 42832.00 47784.39 2014-08-21 13:31:23.000 233 21184.23 1.72 42832.01 47784.39 2014-08-21 13:31:24.000 233 21184.22 1.72 42832.01 47784.38 2014-08-21 13:31:25.000 233 21184.18 1.69 42831.97 47784.32 2014-08-21 13:31:26.000 233 21184.19 1.67 42831.93 47784.33 2014-08-21 13:31:27.000 233 21184.16 1.67 42831.93 47784.31 2014-08-21 13:31:28.000 233 21184.14 1.68 42831.94 47784.32 2014-08-21 13:31:29.000 233 21184.10 1.69 42831.91 47784.28 2014-08-21 13:31:30.000 233 21184.05 1.72 42831.92 47784.23 2014-08-21 13:31:31.000 233 21184.03 1.72 42831.89 47784.20 2014-08-21 13:31:32.000 233 21184.01 1.70 42831.89 47784.13 2014-08-21 13:31:33.000 233 21183.98 1.66 42831.87 47784.12 2014-08-21 13:31:34.000 233 21183.97 1.64 42831.84 47784.12 2014-08-21 13:31:35.000 233 21183.99 1.65 42831.84 47784.10 2014-08-21 13:31:36.000 233 21184.02 1.62 42831.85 47784.11 2014-08-21 13:31:37.000 233 21184.03 1.62 42831.86 47784.12 2014-08-21 13:31:38.000 233 21184.08 1.62 42831.84 47784.12 2014-08-21 13:31:39.000 233 21184.11 1.60 42831.85 47784.14 2014-08-21 13:31:40.000 233 21184.15 1.60 42831.80 47784.12 2014-08-21 13:31:41.000 233 21184.17 1.63 42831.78 47784.14 2014-08-21 13:31:42.000 233 21184.19 1.66 42831.77 47784.10 2014-08-21 13:31:43.000 233 21184.21 1.64 42831.75 47784.11 2014-08-21 13:31:44.000 233 21184.22 1.61 42831.74 47784.09 2014-08-21 13:31:45.000 233 21184.18 1.58 42831.73 47784.10 2014-08-21 13:31:46.000 233 21184.16 1.59 42831.73 47784.08 2014-08-21 13:31:47.000 233 21184.16 1.55 42831.75 47784.07 2014-08-21 13:31:48.000 233 21184.19 1.54 42831.76 47784.09 2014-08-21 13:31:49.000 233 21184.20 1.55 42831.79 47784.09 2014-08-21 13:31:50.000 233 21184.17 1.53 42831.79 47784.09 2014-08-21 13:31:51.000 233 21184.07 1.56 42831.78 47784.09 2014-08-21 13:31:52.000 233 21184.01 1.57 42831.77 47784.08 2014-08-21 13:31:53.000 233 21183.96 1.59 42831.77 47784.06 2014-08-21 13:31:54.000 233 21183.93 1.61 42831.76 47784.02 2014-08-21 13:31:55.000 233 21183.95 1.61 42831.72 47783.98 2014-08-21 13:31:56.000 233 21183.92 1.63 42831.72 47783.98 2014-08-21 13:31:57.000 233 21183.93 1.64 42831.70 47783.96 2014-08-21 13:31:58.000 233 21183.94 1.69 42831.72 47783.95 2014-08-21 13:31:59.000 233 21183.91 1.73 42831.67 47783.94 2014-08-21 13:32:00.000 233 21183.89 1.76 42831.64 47783.92 2014-08-21 13:32:01.000 233 21183.90 1.81 42831.61 47783.90 2014-08-21 13:32:02.000 233 21183.89 1.82 42831.59 47783.86 2014-08-21 13:32:03.000 233 21183.86 1.84 42831.56 47783.83 2014-08-21 13:32:04.000 233 21183.82 1.83 42831.57 47783.79 2014-08-21 13:32:05.000 233 21183.82 1.81 42831.54 47783.78 2014-08-21 13:32:06.000 233 21183.83 1.78 42831.56 47783.76 2014-08-21 13:32:07.000 233 21183.81 1.79 42831.55 47783.75 2014-08-21 13:32:08.000 233 21183.77 1.78 42831.53 47783.73 2014-08-21 13:32:09.000 233 21183.77 1.73 42831.52 47783.72 2014-08-21 13:32:10.000 233 21183.78 1.71 42831.52 47783.73 2014-08-21 13:32:11.000 233 21183.77 1.69 42831.51 47783.75 2014-08-21 13:32:12.000 233 21183.77 1.72 42831.50 47783.72 2014-08-21 13:32:13.000 233 21183.77 1.73 42831.52 47783.68 2014-08-21 13:32:14.000 233 21183.75 1.71 42831.50 47783.68 2014-08-21 13:32:15.000 233 21183.75 1.67 42831.49 47783.68 2014-08-21 13:32:16.000 233 21183.74 1.64 42831.47 47783.65 2014-08-21 13:32:17.000 233 21183.75 1.59 42831.48 47783.67 2014-08-21 13:32:18.000 233 21183.76 1.52 42831.50 47783.69 2014-08-21 13:32:19.000 233 21183.78 1.48 42831.49 47783.66 2014-08-21 13:32:20.000 233 21183.79 1.42 42831.50 47783.70 2014-08-21 13:32:21.000 233 21183.82 1.37 42831.53 47783.74 2014-08-21 13:32:22.000 233 21183.84 1.36 42831.59 47783.77 2014-08-21 13:32:23.000 233 21183.87 1.34 42831.57 47783.79 2014-08-21 13:32:24.000 233 21183.89 1.34 42831.59 47783.80 2014-08-21 13:32:25.000 233 21183.88 1.33 42831.62 47783.82 2014-08-21 13:32:26.000 233 21183.88 1.35 42831.61 47783.83 2014-08-21 13:32:27.000 233 21183.88 1.36 42831.59 47783.84 2014-08-21 13:32:28.000 233 21183.90 1.34 42831.56 47783.83 2014-08-21 13:32:29.000 233 21183.88 1.38 42831.59 47783.82 2014-08-21 13:32:30.000 233 21183.86 1.41 42831.55 47783.82 2014-08-21 13:32:31.000 233 21183.83 1.40 42831.54 47783.77 2014-08-21 13:32:32.000 233 21183.85 1.41 42831.52 47783.78 2014-08-21 13:32:33.000 233 21183.84 1.40 42831.49 47783.73 2014-08-21 13:32:34.000 233 21183.84 1.43 42831.45 47783.74 2014-08-21 13:32:35.000 233 21183.84 1.44 42831.47 47783.73 2014-08-21 13:32:36.000 233 21183.86 1.45 42831.48 47783.71 2014-08-21 13:32:37.000 233 21183.86 1.45 42831.45 47783.69 2014-08-21 13:32:38.000 233 21183.86 1.45 42831.42 47783.66 2014-08-21 13:32:39.000 233 21183.84 1.47 42831.42 47783.67 2014-08-21 13:32:40.000 233 21183.84 1.48 42831.42 47783.65 2014-08-21 13:32:41.000 233 21183.85 1.50 42831.41 47783.66 2014-08-21 13:32:42.000 233 21183.83 1.55 42831.38 47783.64 2014-08-21 13:32:43.000 233 21183.80 1.58 42831.37 47783.60 2014-08-21 13:32:44.000 233 21183.76 1.59 42831.34 47783.57 2014-08-21 13:32:45.000 233 21183.75 1.60 42831.33 47783.54 2014-08-21 13:32:46.000 233 21183.76 1.62 42831.30 47783.51 2014-08-21 13:32:47.000 233 21183.80 1.58 42831.33 47783.52 2014-08-21 13:32:48.000 233 21183.77 1.54 42831.35 47783.54 2014-08-21 13:32:49.000 233 21183.76 1.55 42831.36 47783.55 2014-08-21 13:32:50.000 233 21183.72 1.57 42831.38 47783.54 2014-08-21 13:32:51.000 233 21183.70 1.58 42831.33 47783.56 2014-08-21 13:32:52.000 233 21183.68 1.61 42831.32 47783.52 2014-08-21 13:32:53.000 233 21183.66 1.62 42831.35 47783.50 2014-08-21 13:32:54.000 233 21183.64 1.62 42831.30 47783.50 2014-08-21 13:32:55.000 233 21183.65 1.65 42831.31 47783.48 2014-08-21 13:32:56.000 233 21183.65 1.66 42831.29 47783.47 2014-08-21 13:32:57.000 233 21183.65 1.65 42831.28 47783.44 2014-08-21 13:32:58.000 233 21183.70 1.63 42831.29 47783.44 2014-08-21 13:32:59.000 233 21183.72 1.58 42831.30 47783.46 2014-08-21 13:33:00.000 233 21183.72 1.52 42831.28 47783.46 2014-08-21 13:33:01.000 233 21183.73 1.48 42831.32 47783.49 2014-08-21 13:33:02.000 233 21183.74 1.46 42831.31 47783.49 2014-08-21 13:33:03.000 233 21183.78 1.43 42831.35 47783.52 2014-08-21 13:33:04.000 233 21183.81 1.42 42831.34 47783.54 2014-08-21 13:33:05.000 233 21183.85 1.39 42831.34 47783.54 2014-08-21 13:33:06.000 233 21183.89 1.37 42831.32 47783.58 2014-08-21 13:33:07.000 233 21183.91 1.35 42831.34 47783.60 2014-08-21 13:33:08.000 233 21183.90 1.29 42831.37 47783.59 2014-08-21 13:33:09.000 233 21183.88 1.21 42831.39 47783.62 2014-08-21 13:33:10.000 233 21183.86 1.17 42831.39 47783.62 2014-08-21 13:33:11.000 233 21183.86 1.14 42831.43 47783.65 2014-08-21 13:33:12.000 233 21183.87 1.12 42831.48 47783.70 2014-08-21 13:33:13.000 233 21183.89 1.13 42831.51 47783.70 2014-08-21 13:33:14.000 233 21183.92 1.13 42831.52 47783.73 2014-08-21 13:33:15.000 233 21183.93 1.13 42831.51 47783.74 2014-08-21 13:33:16.000 233 21183.94 1.14 42831.52 47783.76 2014-08-21 13:33:17.000 233 21183.98 1.16 42831.51 47783.78 2014-08-21 13:33:18.000 233 21184.03 1.17 42831.45 47783.78 2014-08-21 13:33:19.000 233 21184.08 1.18 42831.42 47783.78 2014-08-21 13:33:20.000 233 21184.12 1.15 42831.46 47783.81 2014-08-21 13:33:21.000 233 21184.12 1.09 42831.45 47783.81 2014-08-21 13:33:22.000 233 21184.13 1.06 42831.47 47783.84 2014-08-21 13:33:23.000 233 21184.12 1.05 42831.50 47783.84 2014-08-21 13:33:24.000 233 21184.18 1.04 42831.49 47783.86 2014-08-21 13:33:25.000 233 21184.19 1.03 42831.49 47783.88 2014-08-21 13:33:26.000 233 21184.19 1.01 42831.50 47783.91 2014-08-21 13:33:27.000 233 21184.19 0.97 42831.50 47783.92 2014-08-21 13:33:28.000 233 21184.20 0.91 42831.54 47783.94 2014-08-21 13:33:29.000 233 21184.26 0.90 42831.55 47783.94 2014-08-21 13:33:30.000 233 21184.32 0.90 42831.60 47784.00 2014-08-21 13:33:31.000 233 21184.39 0.90 42831.63 47784.02 2014-08-21 13:33:32.000 233 21184.38 0.91 42831.60 47784.07 2014-08-21 13:33:33.000 233 21184.35 0.92 42831.60 47784.06 2014-08-21 13:33:34.000 233 21184.38 0.90 42831.57 47784.07 2014-08-21 13:33:35.000 233 21184.42 0.86 42831.58 47784.05 2014-08-21 13:33:36.000 233 21184.44 0.83 42831.61 47784.08 2014-08-21 13:33:37.000 233 21184.48 0.84 42831.64 47784.10 2014-08-21 13:33:38.000 233 21184.49 0.85 42831.67 47784.11 2014-08-21 13:33:39.000 233 21184.51 0.83 42831.67 47784.13 2014-08-21 13:33:40.000 233 21184.52 0.82 42831.69 47784.12 2014-08-21 13:33:41.000 233 21184.59 0.81 42831.69 47784.15 2014-08-21 13:33:42.000 233 21184.60 0.78 42831.66 47784.16 2014-08-21 13:33:43.000 233 21184.59 0.77 42831.68 47784.16 2014-08-21 13:33:44.000 233 21184.59 0.78 42831.71 47784.17 2014-08-21 13:33:45.000 233 21184.60 0.78 42831.65 47784.16 2014-08-21 13:33:46.000 233 21184.61 0.81 42831.65 47784.15 2014-08-21 13:33:47.000 233 21184.61 0.84 42831.60 47784.13 2014-08-21 13:33:48.000 233 21184.59 0.83 42831.57 47784.11 2014-08-21 13:33:49.000 233 21184.61 0.79 42831.54 47784.08 2014-08-21 13:33:50.000 233 21184.63 0.75 42831.55 47784.10 2014-08-21 13:33:51.000 233 21184.66 0.74 42831.55 47784.12 2014-08-21 13:33:52.000 233 21184.68 0.76 42831.53 47784.12 2014-08-21 13:33:53.000 233 21184.69 0.75 42831.56 47784.11 2014-08-21 13:33:54.000 233 21184.75 0.73 42831.53 47784.14 2014-08-21 13:33:55.000 233 21184.78 0.73 42831.53 47784.12 2014-08-21 13:33:56.000 233 21184.81 0.71 42831.52 47784.12 2014-08-21 13:33:57.000 233 21184.83 0.66 42831.49 47784.14 2014-08-21 13:33:58.000 233 21184.85 0.61 42831.53 47784.18 2014-08-21 13:33:59.000 233 21184.87 0.60 42831.56 47784.18 2014-08-21 13:34:00.000 233 21184.88 0.58 42831.56 47784.19 2014-08-21 13:34:01.000 233 21184.91 0.52 42831.57 47784.23 2014-08-21 13:34:02.000 233 21184.93 0.52 42831.57 47784.25 2014-08-21 13:34:03.000 233 21184.98 0.49 42831.53 47784.24 2014-08-21 13:34:04.000 233 21184.96 0.47 42831.53 47784.26 2014-08-21 13:34:05.000 233 21184.96 0.50 42831.52 47784.24 2014-08-21 13:34:06.000 233 21184.95 0.48 42831.52 47784.24 2014-08-21 13:34:07.000 233 21184.98 0.49 42831.51 47784.25 2014-08-21 13:34:08.000 233 21185.03 0.49 42831.51 47784.23 2014-08-21 13:34:09.000 233 21185.02 0.50 42831.53 47784.24 2014-08-21 13:34:10.000 233 21185.02 0.49 42831.49 47784.21 2014-08-21 13:34:11.000 233 21185.05 0.49 42831.47 47784.22 2014-08-21 13:34:12.000 233 21185.07 0.48 42831.45 47784.20 2014-08-21 13:34:13.000 233 21185.08 0.51 42831.43 47784.21 2014-08-21 13:34:14.000 233 21185.08 0.52 42831.42 47784.19 2014-08-21 13:34:15.000 233 21185.11 0.55 42831.39 47784.18 2014-08-21 13:34:16.000 233 21185.10 0.56 42831.40 47784.13 2014-08-21 13:34:17.000 233 21185.09 0.60 42831.36 47784.13 2014-08-21 13:34:18.000 233 21185.07 0.62 42831.34 47784.12 2014-08-21 13:34:19.000 233 21185.09 0.64 42831.34 47784.11 2014-08-21 13:34:20.000 233 21185.11 0.70 42831.30 47784.09 2014-08-21 13:34:21.000 233 21185.09 0.75 42831.27 47784.09 2014-08-21 13:34:22.000 233 21185.08 0.77 42831.25 47784.06 2014-08-21 13:34:23.000 233 21185.10 0.79 42831.26 47784.08 2014-08-21 13:34:24.000 233 21185.14 0.83 42831.24 47784.06 2014-08-21 13:34:25.000 233 21185.15 0.82 42831.23 47784.04 2014-08-21 13:34:26.000 233 21185.14 0.83 42831.23 47784.04 2014-08-21 13:34:27.000 233 21185.10 0.85 42831.24 47784.04 2014-08-21 13:34:28.000 233 21185.05 0.89 42831.25 47784.00 2014-08-21 13:34:29.000 233 21185.04 0.97 42831.21 47783.96 2014-08-21 13:34:30.000 233 21185.02 1.05 42831.17 47783.95 2014-08-21 13:34:31.000 233 21185.03 1.10 42831.14 47783.92 2014-08-21 13:34:32.000 233 21185.02 1.15 42831.08 47783.89 2014-08-21 13:34:33.000 233 21185.06 1.19 42831.05 47783.83 2014-08-21 13:34:34.000 233 21185.04 1.18 42831.01 47783.82 2014-08-21 13:34:35.000 233 21185.08 1.15 42831.00 47783.79 2014-08-21 13:34:36.000 233 21185.08 1.13 42831.01 47783.80 2014-08-21 13:34:37.000 233 21185.11 1.12 42831.00 47783.81 2014-08-21 13:34:38.000 233 21185.18 1.11 42830.97 47783.78 2014-08-21 13:34:39.000 233 21185.16 1.10 42830.95 47783.80 2014-08-21 13:34:40.000 233 21185.22 1.07 42830.94 47783.79 2014-08-21 13:34:41.000 233 21185.27 1.07 42830.94 47783.82 2014-08-21 13:34:42.000 233 21185.22 1.20 42830.93 47783.85 2014-08-21 13:34:43.000 233 21185.18 1.43 42830.84 47783.79 2014-08-21 13:34:44.000 233 21185.18 1.58 42830.73 47783.69 2014-08-21 13:34:45.000 233 21185.13 1.68 42830.59 47783.55 2014-08-21 13:34:46.000 233 21185.12 1.74 42830.51 47783.45 2014-08-21 13:34:47.000 233 21185.10 1.76 42830.43 47783.37 2014-08-21 13:34:48.000 233 21185.11 1.76 42830.37 47783.25 2014-08-21 13:34:49.000 233 21185.09 1.75 42830.35 47783.22 2014-08-21 13:34:50.000 233 21185.10 1.72 42830.33 47783.21 2014-08-21 13:34:51.000 233 21185.17 1.64 42830.34 47783.22 2014-08-21 13:34:52.000 233 21185.21 1.55 42830.39 47783.25 2014-08-21 13:34:53.000 233 21185.18 1.58 42830.40 47783.27 2014-08-21 13:34:54.000 233 21185.20 1.61 42830.40 47783.32 2014-08-21 13:34:55.000 233 21185.19 1.64 42830.38 47783.31 2014-08-21 13:34:56.000 233 21185.22 1.67 42830.39 47783.30 2014-08-21 13:34:57.000 233 21185.23 1.66 42830.39 47783.27 2014-08-21 13:34:58.000 233 21185.33 1.53 42830.38 47783.31 2014-08-21 13:34:59.000 233 21185.40 1.37 42830.48 47783.35 2014-08-21 13:35:00.000 233 21185.40 1.40 42830.56 47783.49 2014-08-21 13:35:01.000 233 21185.33 1.56 42830.58 47783.54 2014-08-21 13:35:02.000 233 21185.26 1.63 42830.57 47783.54 2014-08-21 13:35:03.000 233 21185.25 1.66 42830.51 47783.47 2014-08-21 13:35:04.000 233 21185.26 1.67 42830.50 47783.46 2014-08-21 13:35:05.000 233 21185.25 1.67 42830.48 47783.40 2014-08-21 13:35:06.000 233 21185.26 1.62 42830.48 47783.42 2014-08-21 13:35:07.000 233 21185.33 1.51 42830.50 47783.42 2014-08-21 13:35:08.000 233 21185.44 1.33 42830.59 47783.44 2014-08-21 13:35:09.000 233 21185.55 1.19 42830.71 47783.60 2014-08-21 13:35:10.000 233 21185.65 1.10 42830.80 47783.71 2014-08-21 13:35:11.000 233 21185.70 1.06 42830.88 47783.87 2014-08-21 13:35:12.000 233 21185.77 1.05 42830.98 47783.98 2014-08-21 13:35:13.000 233 21185.80 1.05 42831.00 47784.03 2014-08-21 13:35:14.000 233 21185.84 1.08 42830.98 47784.10 2014-08-21 13:35:15.000 233 21185.74 1.25 42830.99 47784.14 2014-08-21 13:35:16.000 233 21185.69 1.48 42830.90 47784.07 2014-08-21 13:35:17.000 233 21185.64 1.63 42830.79 47783.95 2014-08-21 13:35:18.000 233 21185.62 1.66 42830.72 47783.83 2014-08-21 13:35:19.000 233 21185.63 1.67 42830.61 47783.73 2014-08-21 13:35:20.000 233 21185.65 1.69 42830.55 47783.66 2014-08-21 13:35:21.000 233 21185.74 1.60 42830.57 47783.63 2014-08-21 13:35:22.000 233 21185.80 1.41 42830.60 47783.66 2014-08-21 13:35:23.000 233 21185.87 1.21 42830.70 47783.73 2014-08-21 13:35:24.000 233 21185.99 1.06 42830.82 47783.88 2014-08-21 13:35:25.000 233 21186.09 1.00 42830.89 47784.05 2014-08-21 13:35:26.000 233 21186.16 0.99 42830.98 47784.18 2014-08-21 13:35:27.000 233 21186.12 1.10 42831.01 47784.27 2014-08-21 13:35:28.000 233 21186.04 1.37 42830.99 47784.25 2014-08-21 13:35:29.000 233 21186.04 1.54 42830.86 47784.19 2014-08-21 13:35:30.000 233 21186.03 1.64 42830.77 47784.06 2014-08-21 13:35:31.000 233 21186.04 1.71 42830.67 47783.96 2014-08-21 13:35:32.000 233 21186.04 1.73 42830.58 47783.88 2014-08-21 13:35:33.000 233 21186.05 1.75 42830.57 47783.84 2014-08-21 13:35:34.000 233 21186.00 1.74 42830.51 47783.79 2014-08-21 13:35:35.000 233 21186.04 1.67 42830.51 47783.77 2014-08-21 13:35:36.000 233 21186.14 1.47 42830.57 47783.75 2014-08-21 13:35:37.000 233 21186.22 1.28 42830.66 47783.85 2014-08-21 13:35:38.000 233 21186.26 1.16 42830.78 47784.00 2014-08-21 13:35:39.000 233 21186.30 1.07 42830.90 47784.12 2014-08-21 13:35:40.000 233 21186.34 1.07 42830.97 47784.23 2014-08-21 13:35:41.000 233 21186.38 1.08 42831.02 47784.31 2014-08-21 13:35:42.000 233 21186.36 1.08 42831.06 47784.36 2014-08-21 13:35:43.000 233 21186.33 1.13 42831.06 47784.39 2014-08-21 13:35:44.000 233 21186.26 1.23 42831.06 47784.39 2014-08-21 13:35:45.000 233 21186.21 1.32 42831.03 47784.37 2014-08-21 13:35:46.000 233 21186.21 1.36 42830.99 47784.29 2014-08-21 13:35:47.000 233 21186.21 1.43 42830.96 47784.28 2014-08-21 13:35:48.000 233 21186.24 1.49 42830.90 47784.24 2014-08-21 13:35:49.000 233 21186.23 1.53 42830.84 47784.18 2014-08-21 13:35:50.000 233 21186.22 1.58 42830.81 47784.17 2014-08-21 13:35:51.000 233 21186.22 1.61 42830.78 47784.12 2014-08-21 13:35:52.000 233 21186.23 1.59 42830.71 47784.10 2014-08-21 13:35:53.000 233 21186.27 1.56 42830.74 47784.05 2014-08-21 13:35:54.000 233 21186.36 1.50 42830.80 47784.10 2014-08-21 13:35:55.000 233 21186.46 1.42 42830.80 47784.17 2014-08-21 13:35:56.000 233 21186.53 1.33 42830.90 47784.23 2014-08-21 13:35:57.000 233 21186.62 1.26 42830.96 47784.32 2014-08-21 13:35:58.000 233 21186.69 1.20 42831.00 47784.41 2014-08-21 13:35:59.000 233 21186.75 1.15 42831.09 47784.53 2014-08-21 13:36:00.000 233 21186.76 1.11 42831.16 47784.64 2014-08-21 13:36:01.000 233 21186.81 1.10 42831.20 47784.70 2014-08-21 13:36:02.000 233 21186.82 1.11 42831.28 47784.76 2014-08-21 13:36:03.000 233 21186.85 1.10 42831.30 47784.81 2014-08-21 13:36:04.000 233 21186.86 1.11 42831.31 47784.82 2014-08-21 13:36:05.000 233 21186.84 1.12 42831.35 47784.86 2014-08-21 13:36:06.000 233 21186.85 1.12 42831.36 47784.87 2014-08-21 13:36:07.000 233 21186.86 1.14 42831.31 47784.88 2014-08-21 13:36:08.000 233 21186.89 1.14 42831.33 47784.88 2014-08-21 13:36:09.000 233 21186.92 1.11 42831.37 47784.88 2014-08-21 13:36:10.000 233 21186.96 1.07 42831.42 47784.91 2014-08-21 13:36:11.000 233 21186.96 1.00 42831.41 47784.94 2014-08-21 13:36:12.000 233 21186.97 0.96 42831.46 47785.00 2014-08-21 13:36:13.000 233 21187.00 0.93 42831.48 47785.01 2014-08-21 13:36:14.000 233 21186.99 0.95 42831.49 47785.08 2014-08-21 13:36:15.000 233 21186.99 0.93 42831.50 47785.05 2014-08-21 13:36:16.000 233 21187.00 0.92 42831.53 47785.08 2014-08-21 13:36:17.000 233 21187.00 0.89 42831.51 47785.08 2014-08-21 13:36:18.000 233 21187.01 0.85 42831.50 47785.08 2014-08-21 13:36:19.000 233 21187.05 0.81 42831.52 47785.11 2014-08-21 13:36:20.000 233 21187.10 0.79 42831.55 47785.11 2014-08-21 13:36:21.000 233 21187.12 0.78 42831.59 47785.15 2014-08-21 13:36:22.000 233 21187.15 0.77 42831.58 47785.18 2014-08-21 13:36:23.000 233 21187.17 0.75 42831.55 47785.22 2014-08-21 13:36:24.000 233 21187.21 0.73 42831.54 47785.22 2014-08-21 13:36:25.000 233 21187.25 0.71 42831.58 47785.24 2014-08-21 13:36:26.000 233 21187.28 0.70 42831.56 47785.24 2014-08-21 13:36:27.000 233 21187.34 0.69 42831.57 47785.25 2014-08-21 13:36:28.000 233 21187.36 0.69 42831.55 47785.27 2014-08-21 13:36:29.000 233 21187.41 0.65 42831.53 47785.28 2014-08-21 13:36:30.000 233 21187.42 0.63 42831.53 47785.29 2014-08-21 13:36:31.000 233 21187.45 0.60 42831.55 47785.32 2014-08-21 13:36:32.000 233 21187.47 0.61 42831.54 47785.34 2014-08-21 13:36:33.000 233 21187.49 0.63 42831.54 47785.31 2014-08-21 13:36:34.000 233 21187.50 0.63 42831.53 47785.34 2014-08-21 13:36:35.000 233 21187.53 0.65 42831.55 47785.37 2014-08-21 13:36:36.000 233 21187.52 0.67 42831.54 47785.35 2014-08-21 13:36:37.000 233 21187.55 0.70 42831.54 47785.36 2014-08-21 13:36:38.000 233 21187.53 0.71 42831.50 47785.35 2014-08-21 13:36:39.000 233 21187.53 0.73 42831.49 47785.33 2014-08-21 13:36:40.000 233 21187.52 0.76 42831.51 47785.34 2014-08-21 13:36:41.000 233 21187.48 0.77 42831.52 47785.33 2014-08-21 13:36:42.000 233 21187.49 0.81 42831.47 47785.29 2014-08-21 13:36:43.000 233 21187.49 0.85 42831.47 47785.28 2014-08-21 13:36:44.000 233 21187.51 0.87 42831.47 47785.29 2014-08-21 13:36:45.000 233 21187.51 0.92 42831.42 47785.27 2014-08-21 13:36:46.000 233 21187.49 0.94 42831.40 47785.24 2014-08-21 13:36:47.000 233 21187.49 0.97 42831.37 47785.25 2014-08-21 13:36:48.000 233 21187.48 0.97 42831.36 47785.19 2014-08-21 13:36:49.000 233 21187.46 0.94 42831.36 47785.17 2014-08-21 13:36:50.000 233 21187.45 0.93 42831.39 47785.16 2014-08-21 13:36:51.000 233 21187.45 0.94 42831.38 47785.18 2014-08-21 13:36:52.000 233 21187.45 0.91 42831.43 47785.17 2014-08-21 13:36:53.000 233 21187.45 0.92 42831.43 47785.18 2014-08-21 13:36:54.000 233 21187.52 0.90 42831.42 47785.21 2014-08-21 13:36:55.000 233 21187.53 0.88 42831.45 47785.22 2014-08-21 13:36:56.000 233 21187.53 0.87 42831.50 47785.28 2014-08-21 13:36:57.000 233 21187.56 0.86 42831.51 47785.30 2014-08-21 13:36:58.000 233 21187.58 0.87 42831.50 47785.32 2014-08-21 13:36:59.000 233 21187.57 0.86 42831.53 47785.33 2014-08-21 13:37:00.000 233 21187.58 0.90 42831.52 47785.34 2014-08-21 13:37:01.000 233 21187.58 0.91 42831.53 47785.36 2014-08-21 13:37:02.000 233 21187.59 0.91 42831.54 47785.37 2014-08-21 13:37:03.000 233 21187.63 0.90 42831.58 47785.40 2014-08-21 13:37:04.000 233 21187.64 0.90 42831.57 47785.39 2014-08-21 13:37:05.000 233 21187.67 0.91 42831.57 47785.42 2014-08-21 13:37:06.000 233 21187.71 0.85 42831.56 47785.42 2014-08-21 13:37:07.000 233 21187.72 0.81 42831.60 47785.48 2014-08-21 13:37:08.000 233 21187.75 0.77 42831.65 47785.51 2014-08-21 13:37:09.000 233 21187.80 0.76 42831.67 47785.54 2014-08-21 13:37:10.000 233 21187.79 0.78 42831.67 47785.58 2014-08-21 13:37:11.000 233 21187.79 0.82 42831.66 47785.59 2014-08-21 13:37:12.000 233 21187.78 0.87 42831.65 47785.57 2014-08-21 13:37:13.000 233 21187.76 0.92 42831.61 47785.54 2014-08-21 13:37:14.000 233 21187.79 0.92 42831.55 47785.53 2014-08-21 13:37:15.000 233 21187.81 0.86 42831.55 47785.54 2014-08-21 13:37:16.000 233 21187.81 0.87 42831.55 47785.49 2014-08-21 13:37:17.000 233 21187.84 0.91 42831.56 47785.51 2014-08-21 13:37:18.000 233 21187.84 0.93 42831.53 47785.51 2014-08-21 13:37:19.000 233 21187.89 0.94 42831.53 47785.52 2014-08-21 13:37:20.000 233 21187.89 1.00 42831.55 47785.53 2014-08-21 13:37:21.000 233 21187.91 1.04 42831.53 47785.53 2014-08-21 13:37:22.000 233 21187.89 1.09 42831.51 47785.50 2014-08-21 13:37:23.000 233 21187.91 1.15 42831.47 47785.48 2014-08-21 13:37:24.000 233 21187.90 1.20 42831.42 47785.43 2014-08-21 13:37:25.000 233 21187.90 1.23 42831.38 47785.41 2014-08-21 13:37:26.000 233 21187.92 1.25 42831.37 47785.42 2014-08-21 13:37:27.000 233 21187.93 1.29 42831.34 47785.36 2014-08-21 13:37:28.000 233 21187.93 1.30 42831.35 47785.35 2014-08-21 13:37:29.000 233 21187.95 1.30 42831.31 47785.32 2014-08-21 13:37:30.000 233 21187.97 1.32 42831.30 47785.34 2014-08-21 13:37:31.000 233 21187.97 1.35 42831.27 47785.35 2014-08-21 13:37:32.000 233 21187.98 1.35 42831.28 47785.33 2014-08-21 13:37:33.000 233 21187.99 1.37 42831.28 47785.34 2014-08-21 13:37:34.000 233 21187.95 1.39 42831.30 47785.33 2014-08-21 13:37:35.000 233 21187.93 1.41 42831.30 47785.33 2014-08-21 13:37:36.000 233 21187.93 1.44 42831.32 47785.35 2014-08-21 13:37:37.000 233 21187.95 1.45 42831.32 47785.34 2014-08-21 13:37:38.000 233 21187.97 1.47 42831.31 47785.34 2014-08-21 13:37:39.000 233 21187.98 1.50 42831.34 47785.34 2014-08-21 13:37:40.000 233 21187.97 1.52 42831.34 47785.36 2014-08-21 13:37:41.000 233 21188.02 1.55 42831.33 47785.37 2014-08-21 13:37:42.000 233 21188.03 1.58 42831.31 47785.34 2014-08-21 13:37:43.000 233 21188.03 1.60 42831.29 47785.37 2014-08-21 13:37:44.000 233 21188.04 1.64 42831.28 47785.34 2014-08-21 13:37:45.000 233 21188.04 1.66 42831.31 47785.37 2014-08-21 13:37:46.000 233 21188.01 1.69 42831.32 47785.36 2014-08-21 13:37:47.000 233 21187.97 1.71 42831.30 47785.33 2014-08-21 13:37:48.000 233 21187.96 1.75 42831.30 47785.36 2014-08-21 13:37:49.000 233 21187.96 1.76 42831.33 47785.32 2014-08-21 13:37:50.000 233 21187.95 1.77 42831.30 47785.35 2014-08-21 13:37:51.000 233 21187.92 1.80 42831.30 47785.35 2014-08-21 13:37:52.000 233 21187.92 1.85 42831.31 47785.34 2014-08-21 13:37:53.000 233 21187.93 1.86 42831.30 47785.34 2014-08-21 13:37:54.000 233 21187.89 1.88 42831.28 47785.29 2014-08-21 13:37:55.000 233 21187.88 1.88 42831.27 47785.30 2014-08-21 13:37:56.000 233 21187.89 1.91 42831.30 47785.28 2014-08-21 13:37:57.000 233 21187.87 1.94 42831.28 47785.29 2014-08-21 13:37:58.000 233 21187.82 1.95 42831.28 47785.27 2014-08-21 13:37:59.000 233 21187.82 1.95 42831.27 47785.23 2014-08-21 13:38:00.000 233 21187.82 1.94 42831.26 47785.24 2014-08-21 13:38:01.000 233 21187.81 1.93 42831.25 47785.27 2014-08-21 13:38:02.000 233 21187.80 1.96 42831.24 47785.22 2014-08-21 13:38:03.000 233 21187.69 2.10 42831.20 47785.22 2014-08-21 13:38:04.000 233 21187.55 2.35 42831.09 47785.15 2014-08-21 13:38:05.000 233 21187.43 2.57 42830.93 47784.98 2014-08-21 13:38:06.000 233 21187.37 2.69 42830.82 47784.79 2014-08-21 13:38:07.000 233 21187.37 2.74 42830.68 47784.63 2014-08-21 13:38:08.000 233 21187.32 2.77 42830.59 47784.50 2014-08-21 13:38:09.000 233 21187.28 2.80 42830.51 47784.42 2014-08-21 13:38:10.000 233 21187.27 2.84 42830.45 47784.33 2014-08-21 13:38:11.000 233 21187.24 2.83 42830.45 47784.30 2014-08-21 13:38:12.000 233 21187.25 2.83 42830.43 47784.25 2014-08-21 13:38:13.000 233 21187.25 2.83 42830.45 47784.26 2014-08-21 13:38:14.000 233 21187.26 2.85 42830.43 47784.21 2014-08-21 13:38:15.000 233 21187.24 2.85 42830.42 47784.22 2014-08-21 13:38:16.000 233 21187.18 2.88 42830.42 47784.19 2014-08-21 13:38:17.000 233 21187.18 2.84 42830.42 47784.18 2014-08-21 13:38:18.000 233 21187.16 2.90 42830.42 47784.16 2014-08-21 13:38:19.000 233 21187.15 2.97 42830.40 47784.17 2014-08-21 13:38:20.000 233 21187.15 3.04 42830.35 47784.17 2014-08-21 13:38:21.000 233 21187.13 3.07 42830.34 47784.14 2014-08-21 13:38:22.000 233 21187.13 3.13 42830.28 47784.11 2014-08-21 13:38:23.000 233 21187.14 3.20 42830.28 47784.10 2014-08-21 13:38:24.000 233 21187.11 3.26 42830.26 47784.07 2014-08-21 13:38:25.000 233 21187.13 3.28 42830.24 47784.03 2014-08-21 13:38:26.000 233 21187.15 3.26 42830.21 47784.02 2014-08-21 13:38:27.000 233 21187.14 3.27 42830.21 47784.01 2014-08-21 13:38:28.000 233 21187.18 3.22 42830.21 47784.00 2014-08-21 13:38:29.000 233 21187.19 3.18 42830.24 47784.01 2014-08-21 13:38:30.000 233 21187.21 3.14 42830.26 47784.04 2014-08-21 13:38:31.000 233 21187.21 3.12 42830.30 47784.08 2014-08-21 13:38:32.000 233 21187.20 3.10 42830.32 47784.12 2014-08-21 13:38:33.000 233 21187.20 3.10 42830.37 47784.13 2014-08-21 13:38:34.000 233 21187.25 3.10 42830.35 47784.16 2014-08-21 13:38:35.000 233 21187.28 3.06 42830.37 47784.20 2014-08-21 13:38:36.000 233 21187.28 3.05 42830.36 47784.18 2014-08-21 13:38:37.000 233 21187.28 2.96 42830.41 47784.23 2014-08-21 13:38:38.000 233 21187.35 2.88 42830.49 47784.24 2014-08-21 13:38:39.000 233 21187.40 2.83 42830.50 47784.32 2014-08-21 13:38:40.000 233 21187.41 2.80 42830.56 47784.38 2014-08-21 13:38:41.000 233 21187.43 2.77 42830.62 47784.42 2014-08-21 13:38:42.000 233 21187.47 2.67 42830.70 47784.49 2014-08-21 13:38:43.000 233 21187.46 2.54 42830.82 47784.53 2014-08-21 13:38:44.000 233 21187.44 2.54 42830.90 47784.67 2014-08-21 13:38:45.000 233 21187.41 2.68 42830.93 47784.73 2014-08-21 13:38:46.000 233 21187.35 2.81 42830.88 47784.75 2014-08-21 13:38:47.000 233 21187.35 2.86 42830.85 47784.69 2014-08-21 13:38:48.000 233 21187.38 2.88 42830.81 47784.66 2014-08-21 13:38:49.000 233 21187.36 2.88 42830.83 47784.62 2014-08-21 13:38:50.000 233 21187.36 2.84 42830.81 47784.62 2014-08-21 13:38:51.000 233 21187.34 2.86 42830.82 47784.63 2014-08-21 13:38:52.000 233 21187.34 2.88 42830.82 47784.63 2014-08-21 13:38:53.000 233 21187.37 2.89 42830.85 47784.62 2014-08-21 13:38:54.000 233 21187.40 2.90 42830.84 47784.62 2014-08-21 13:38:55.000 233 21187.39 2.87 42830.85 47784.64 2014-08-21 13:38:56.000 233 21187.37 2.85 42830.89 47784.64 2014-08-21 13:38:57.000 233 21187.35 2.81 42830.89 47784.68 2014-08-21 13:38:58.000 233 21187.38 2.75 42830.92 47784.70 2014-08-21 13:38:59.000 233 21187.41 2.72 42831.03 47784.75 2014-08-21 13:39:00.000 233 21187.36 2.74 42831.06 47784.83 2014-08-21 13:39:01.000 233 21187.35 2.77 42831.07 47784.84 2014-08-21 13:39:02.000 233 21187.39 2.81 42831.07 47784.86 2014-08-21 13:39:03.000 233 21187.42 2.80 42831.08 47784.87 2014-08-21 13:39:04.000 233 21187.46 2.79 42831.11 47784.89 2014-08-21 13:39:05.000 233 21187.49 2.75 42831.09 47784.91 2014-08-21 13:39:06.000 233 21187.57 2.71 42831.11 47784.94 2014-08-21 13:39:07.000 233 21187.62 2.65 42831.15 47784.99 2014-08-21 13:39:08.000 233 21187.65 2.61 42831.20 47785.06 2014-08-21 13:39:09.000 233 21187.64 2.55 42831.27 47785.14 2014-08-21 13:39:10.000 233 21187.61 2.53 42831.34 47785.18 2014-08-21 13:39:11.000 233 21187.60 2.52 42831.40 47785.24 2014-08-21 13:39:12.000 233 21187.58 2.53 42831.45 47785.24 2014-08-21 13:39:13.000 233 21187.55 2.57 42831.46 47785.26 2014-08-21 13:39:14.000 233 21187.59 2.64 42831.46 47785.27 2014-08-21 13:39:15.000 233 21187.64 2.68 42831.45 47785.30 2014-08-21 13:39:16.000 233 21187.63 2.73 42831.38 47785.29 2014-08-21 13:39:17.000 233 21187.63 2.76 42831.36 47785.30 2014-08-21 13:39:18.000 233 21187.66 2.81 42831.34 47785.28 2014-08-21 13:39:19.000 233 21187.67 2.86 42831.29 47785.25 2014-08-21 13:39:20.000 233 21187.69 2.86 42831.27 47785.24 2014-08-21 13:39:21.000 233 21187.72 2.83 42831.26 47785.21 2014-08-21 13:39:22.000 233 21187.72 2.81 42831.32 47785.21 2014-08-21 13:39:23.000 233 21187.70 2.79 42831.34 47785.22 2014-08-21 13:39:24.000 233 21187.66 2.78 42831.34 47785.23 2014-08-21 13:39:25.000 233 21187.64 2.76 42831.32 47785.24 2014-08-21 13:39:26.000 233 21187.64 2.77 42831.35 47785.27 2014-08-21 13:39:27.000 233 21187.64 2.76 42831.36 47785.27 2014-08-21 13:39:28.000 233 21187.64 2.75 42831.35 47785.28 2014-08-21 13:39:29.000 233 21187.64 2.72 42831.32 47785.28 2014-08-21 13:39:30.000 233 21187.65 2.70 42831.36 47785.32 2014-08-21 13:39:31.000 233 21187.64 2.68 42831.42 47785.32 2014-08-21 13:39:32.000 233 21187.65 2.68 42831.43 47785.32 2014-08-21 13:39:33.000 233 21187.63 2.67 42831.46 47785.35 2014-08-21 13:39:34.000 233 21187.65 2.67 42831.50 47785.36 2014-08-21 13:39:35.000 233 21187.68 2.64 42831.50 47785.37 2014-08-21 13:39:36.000 233 21187.67 2.62 42831.50 47785.41 2014-08-21 13:39:37.000 233 21187.66 2.64 42831.50 47785.42 2014-08-21 13:39:38.000 233 21187.64 2.63 42831.51 47785.43 2014-08-21 13:39:39.000 233 21187.64 2.64 42831.53 47785.44 2014-08-21 13:39:40.000 233 21187.64 2.62 42831.57 47785.47 2014-08-21 13:39:41.000 233 21187.66 2.61 42831.55 47785.46 2014-08-21 13:39:42.000 233 21187.71 2.60 42831.59 47785.49 2014-08-21 13:39:43.000 233 21187.71 2.63 42831.57 47785.47 2014-08-21 13:39:44.000 233 21187.73 2.62 42831.61 47785.51 2014-08-21 13:39:45.000 233 21187.78 2.63 42831.60 47785.53 2014-08-21 13:39:46.000 233 21187.78 2.65 42831.56 47785.51 2014-08-21 13:39:47.000 233 21187.79 2.64 42831.55 47785.57 2014-08-21 13:39:48.000 233 21187.80 2.65 42831.57 47785.52 2014-08-21 13:39:49.000 233 21187.79 2.66 42831.57 47785.53 2014-08-21 13:39:50.000 233 21187.82 2.64 42831.58 47785.56 2014-08-21 13:39:51.000 233 21187.82 2.64 42831.57 47785.53 2014-08-21 13:39:52.000 233 21187.80 2.66 42831.58 47785.55 2014-08-21 13:39:53.000 233 21187.83 2.64 42831.58 47785.56 2014-08-21 13:39:54.000 233 21187.89 2.60 42831.59 47785.57 2014-08-21 13:39:55.000 233 21187.93 2.58 42831.58 47785.59 2014-08-21 13:39:56.000 233 21187.95 2.54 42831.59 47785.60 2014-08-21 13:39:57.000 233 21187.97 2.53 42831.63 47785.63 2014-08-21 13:39:58.000 233 21187.96 2.54 42831.64 47785.65 2014-08-21 13:39:59.000 233 21187.96 2.56 42831.64 47785.66 2014-08-21 13:40:00.000 233 21187.99 2.53 42831.70 47785.72 2014-08-21 13:40:01.000 233 21188.01 2.48 42831.74 47785.73 2014-08-21 13:40:02.000 233 21188.05 2.47 42831.72 47785.76 2014-08-21 13:40:03.000 233 21188.07 2.45 42831.76 47785.79 2014-08-21 13:40:04.000 233 21188.10 2.42 42831.77 47785.83 2014-08-21 13:40:05.000 233 21188.10 2.43 42831.78 47785.86 2014-08-21 13:40:06.000 233 21188.11 2.41 42831.81 47785.88 2014-08-21 13:40:07.000 233 21188.12 2.42 42831.82 47785.92 2014-08-21 13:40:08.000 233 21188.11 2.41 42831.84 47785.94 2014-08-21 13:40:09.000 233 21188.13 2.40 42831.83 47785.93 2014-08-21 13:40:10.000 233 21188.14 2.40 42831.87 47785.94 2014-08-21 13:40:11.000 233 21188.17 2.40 42831.85 47785.97 2014-08-21 13:40:12.000 233 21188.19 2.39 42831.85 47785.95 2014-08-21 13:40:13.000 233 21188.17 2.38 42831.85 47785.96 2014-08-21 13:40:14.000 233 21188.19 2.38 42831.85 47785.97 2014-08-21 13:40:15.000 233 21188.21 2.39 42831.86 47785.98 2014-08-21 13:40:16.000 233 21188.23 2.40 42831.85 47785.97 2014-08-21 13:40:17.000 233 21188.25 2.42 42831.83 47786.01 2014-08-21 13:40:18.000 233 21188.22 2.44 42831.87 47786.01 2014-08-21 13:40:19.000 233 21188.22 2.45 42831.85 47786.02 2014-08-21 13:40:20.000 233 21188.23 2.49 42831.85 47786.03 2014-08-21 13:40:21.000 233 21188.23 2.50 42831.89 47786.04 2014-08-21 13:40:22.000 233 21188.20 2.45 42831.90 47786.03 2014-08-21 13:40:23.000 233 21188.21 2.47 42831.89 47786.04 2014-08-21 13:40:24.000 233 21188.26 2.46 42831.91 47786.08 2014-08-21 13:40:25.000 233 21188.29 2.45 42831.92 47786.06 2014-08-21 13:40:26.000 233 21188.28 2.44 42831.93 47786.08 2014-08-21 13:40:27.000 233 21188.29 2.43 42831.92 47786.11 2014-08-21 13:40:28.000 233 21188.31 2.42 42831.93 47786.10 2014-08-21 13:40:29.000 233 21188.35 2.40 42831.97 47786.13 2014-08-21 13:40:30.000 233 21188.36 2.39 42831.96 47786.13 2014-08-21 13:40:31.000 233 21188.33 2.39 42831.95 47786.14 2014-08-21 13:40:32.000 233 21188.34 2.41 42831.93 47786.14 2014-08-21 13:40:33.000 233 21188.36 2.42 42831.88 47786.13 2014-08-21 13:40:34.000 233 21188.36 2.45 42831.88 47786.12 2014-08-21 13:40:35.000 233 21188.37 2.48 42831.89 47786.10 2014-08-21 13:40:36.000 233 21188.41 2.48 42831.88 47786.09 2014-08-21 13:40:37.000 233 21188.44 2.45 42831.85 47786.08 2014-08-21 13:40:38.000 233 21188.49 2.43 42831.86 47786.10 2014-08-21 13:40:39.000 233 21188.50 2.46 42831.84 47786.13 2014-08-21 13:40:40.000 233 21188.53 2.49 42831.87 47786.14 2014-08-21 13:40:41.000 233 21188.55 2.51 42831.85 47786.16 2014-08-21 13:40:42.000 233 21188.55 2.52 42831.83 47786.15 2014-08-21 13:40:43.000 233 21188.54 2.53 42831.84 47786.16 2014-08-21 13:40:44.000 233 21188.51 2.52 42831.82 47786.09 2014-08-21 13:40:45.000 233 21188.47 2.54 42831.76 47786.09 2014-08-21 13:40:46.000 233 21188.44 2.55 42831.76 47786.07 2014-08-21 13:40:47.000 233 21188.42 2.56 42831.74 47786.05 2014-08-21 13:40:48.000 233 21188.44 2.56 42831.73 47786.06 2014-08-21 13:40:49.000 233 21188.43 2.52 42831.75 47786.04 2014-08-21 13:40:50.000 233 21188.44 2.51 42831.76 47786.05 2014-08-21 13:40:51.000 233 21188.46 2.49 42831.81 47786.07 2014-08-21 13:40:52.000 233 21188.43 2.46 42831.78 47786.06 2014-08-21 13:40:53.000 233 21188.41 2.40 42831.80 47786.09 2014-08-21 13:40:54.000 233 21188.43 2.40 42831.81 47786.11 2014-08-21 13:40:55.000 233 21188.44 2.44 42831.85 47786.14 2014-08-21 13:40:56.000 233 21188.44 2.46 42831.85 47786.15 2014-08-21 13:40:57.000 233 21188.43 2.48 42831.85 47786.14 2014-08-21 13:40:58.000 233 21188.39 2.50 42831.84 47786.10 2014-08-21 13:40:59.000 233 21188.38 2.55 42831.83 47786.10 2014-08-21 13:41:00.000 233 21188.33 2.62 42831.83 47786.09 2014-08-21 13:41:01.000 233 21188.31 2.68 42831.75 47786.02 2014-08-21 13:41:02.000 233 21188.31 2.73 42831.68 47785.99 2014-08-21 13:41:03.000 233 21188.29 2.75 42831.65 47785.92 2014-08-21 13:41:04.000 233 21188.29 2.79 42831.62 47785.92 2014-08-21 13:41:05.000 233 21188.23 2.91 42831.61 47785.89 2014-08-21 13:41:06.000 233 21188.14 3.13 42831.53 47785.82 2014-08-21 13:41:07.000 233 21188.14 3.27 42831.38 47785.68 2014-08-21 13:41:08.000 233 21188.09 3.33 42831.27 47785.56 2014-08-21 13:41:09.000 233 21188.08 3.37 42831.19 47785.45 2014-08-21 13:41:10.000 233 21188.10 3.39 42831.12 47785.37 2014-08-21 13:41:11.000 233 21188.10 3.38 42831.10 47785.32 2014-08-21 13:41:12.000 233 21188.12 3.37 42831.05 47785.28 2014-08-21 13:41:13.000 233 21188.11 3.36 42831.06 47785.27 2014-08-21 13:41:14.000 233 21188.13 3.31 42831.05 47785.27 2014-08-21 13:41:15.000 233 21188.11 3.29 42831.01 47785.25 2014-08-21 13:41:16.000 233 21188.10 3.27 42831.02 47785.24 2014-08-21 13:41:17.000 233 21188.06 3.26 42831.02 47785.24 2014-08-21 13:41:18.000 233 21188.05 3.26 42831.00 47785.26 2014-08-21 13:41:19.000 233 21188.05 3.27 42831.00 47785.25 2014-08-21 13:41:20.000 233 21188.10 3.29 42831.02 47785.26 2014-08-21 13:41:21.000 233 21188.10 3.32 42831.02 47785.26 2014-08-21 13:41:22.000 233 21188.12 3.36 42831.04 47785.28 2014-08-21 13:41:23.000 233 21188.15 3.31 42831.02 47785.26 2014-08-21 13:41:24.000 233 21188.22 3.18 42831.07 47785.25 2014-08-21 13:41:25.000 233 21188.19 3.10 42831.14 47785.34 2014-08-21 13:41:26.000 233 21188.19 3.12 42831.19 47785.38 2014-08-21 13:41:27.000 233 21188.18 3.15 42831.18 47785.42 2014-08-21 13:41:28.000 233 21188.12 3.12 42831.17 47785.38 2014-08-21 13:41:29.000 233 21188.12 3.09 42831.17 47785.38 2014-08-21 13:41:30.000 233 21188.14 3.08 42831.18 47785.39 2014-08-21 13:41:31.000 233 21188.19 3.06 42831.27 47785.42 2014-08-21 13:41:32.000 233 21188.19 3.03 42831.27 47785.44 2014-08-21 13:41:33.000 233 21188.20 3.00 42831.26 47785.44 2014-08-21 13:41:34.000 233 21188.22 2.97 42831.27 47785.48 2014-08-21 13:41:35.000 233 21188.29 2.90 42831.29 47785.51 2014-08-21 13:41:36.000 233 21188.33 2.83 42831.36 47785.56 2014-08-21 13:41:37.000 233 21188.38 2.75 42831.41 47785.62 2014-08-21 13:41:38.000 233 21188.41 2.67 42831.49 47785.71 2014-08-21 13:41:39.000 233 21188.40 2.64 42831.56 47785.76 2014-08-21 13:41:40.000 233 21188.37 2.63 42831.60 47785.85 2014-08-21 13:41:41.000 233 21188.30 2.68 42831.67 47785.88 2014-08-21 13:41:42.000 233 21188.26 2.78 42831.64 47785.87 2014-08-21 13:41:43.000 233 21188.21 2.91 42831.58 47785.85 2014-08-21 13:41:44.000 233 21188.19 2.96 42831.51 47785.77 2014-08-21 13:41:45.000 233 21188.18 2.97 42831.48 47785.73 2014-08-21 13:41:46.000 233 21188.23 2.97 42831.48 47785.70 2014-08-21 13:41:47.000 233 21188.17 2.97 42831.46 47785.67 2014-08-21 13:41:48.000 233 21188.13 3.05 42831.44 47785.65 2014-08-21 13:41:49.000 233 21188.09 3.10 42831.44 47785.63 2014-08-21 13:41:50.000 233 21188.06 3.11 42831.39 47785.61 2014-08-21 13:41:51.000 233 21188.05 3.11 42831.43 47785.56 2014-08-21 13:41:52.000 233 21188.05 3.10 42831.42 47785.58 2014-08-21 13:41:53.000 233 21188.08 3.08 42831.43 47785.57 2014-08-21 13:41:54.000 233 21188.08 3.06 42831.45 47785.58 2014-08-21 13:41:55.000 233 21188.16 3.00 42831.48 47785.61 2014-08-21 13:41:56.000 233 21188.23 2.92 42831.53 47785.67 2014-08-21 13:41:57.000 233 21188.27 2.89 42831.60 47785.73 2014-08-21 13:41:58.000 233 21188.27 2.91 42831.64 47785.78 2014-08-21 13:41:59.000 233 21188.26 2.88 42831.66 47785.83 2014-08-21 13:42:00.000 233 21188.26 2.87 42831.70 47785.84 2014-08-21 13:42:01.000 233 21188.26 2.85 42831.71 47785.88 2014-08-21 13:42:02.000 233 21188.25 2.87 42831.75 47785.91 2014-08-21 13:42:03.000 233 21188.25 2.90 42831.75 47785.95 2014-08-21 13:42:04.000 233 21188.26 2.94 42831.80 47785.94 2014-08-21 13:42:05.000 233 21188.29 2.99 42831.78 47785.96 2014-08-21 13:42:06.000 233 21188.31 3.03 42831.73 47785.98 2014-08-21 13:42:07.000 233 21188.32 3.09 42831.69 47785.95 2014-08-21 13:42:08.000 233 21188.31 3.17 42831.66 47785.94 2014-08-21 13:42:09.000 233 21188.31 3.20 42831.62 47785.90 2014-08-21 13:42:10.000 233 21188.32 3.17 42831.59 47785.85 2014-08-21 13:42:11.000 233 21188.34 3.20 42831.57 47785.86 2014-08-21 13:42:12.000 233 21188.37 3.24 42831.54 47785.84 2014-08-21 13:42:13.000 233 21188.38 3.22 42831.56 47785.82 2014-08-21 13:42:14.000 233 21188.37 3.20 42831.54 47785.82 2014-08-21 13:42:15.000 233 21188.34 3.21 42831.55 47785.83 2014-08-21 13:42:16.000 233 21188.28 3.28 42831.56 47785.82 2014-08-21 13:42:17.000 233 21188.30 3.26 42831.57 47785.81 2014-08-21 13:42:18.000 233 21188.29 3.24 42831.58 47785.79 2014-08-21 13:42:19.000 233 21188.30 3.22 42831.58 47785.83 2014-08-21 13:42:20.000 233 21188.32 3.24 42831.63 47785.84 2014-08-21 13:42:21.000 233 21188.27 3.24 42831.62 47785.82 2014-08-21 13:42:22.000 233 21188.26 3.27 42831.66 47785.85 2014-08-21 13:42:23.000 233 21188.25 3.31 42831.65 47785.85 2014-08-21 13:42:24.000 233 21188.27 3.35 42831.65 47785.88 2014-08-21 13:42:25.000 233 21188.26 3.40 42831.66 47785.90 2014-08-21 13:42:26.000 233 21188.26 3.43 42831.67 47785.86 2014-08-21 13:42:27.000 233 21188.18 3.54 42831.66 47785.86 2014-08-21 13:42:28.000 233 21188.18 3.59 42831.58 47785.82 2014-08-21 13:42:29.000 233 21188.21 3.61 42831.53 47785.77 2014-08-21 13:42:30.000 233 21188.20 3.60 42831.51 47785.74 2014-08-21 13:42:31.000 233 21188.21 3.64 42831.49 47785.72 2014-08-21 13:42:32.000 233 21188.18 3.74 42831.48 47785.70 2014-08-21 13:42:33.000 233 21188.16 3.79 42831.48 47785.69 2014-08-21 13:42:34.000 233 21188.13 3.79 42831.51 47785.67 2014-08-21 13:42:35.000 233 21188.11 3.80 42831.50 47785.66 2014-08-21 13:42:36.000 233 21188.08 3.81 42831.51 47785.67 2014-08-21 13:42:37.000 233 21188.08 3.76 42831.53 47785.69 2014-08-21 13:42:38.000 233 21188.07 3.72 42831.60 47785.70 2014-08-21 13:42:39.000 233 21188.06 3.74 42831.64 47785.71 2014-08-21 13:42:40.000 233 21187.99 3.81 42831.65 47785.73 2014-08-21 13:42:41.000 233 21187.95 3.84 42831.61 47785.70 2014-08-21 13:42:42.000 233 21187.90 3.85 42831.59 47785.67 2014-08-21 13:42:43.000 233 21187.88 3.85 42831.61 47785.67 2014-08-21 13:42:44.000 233 21187.89 3.84 42831.63 47785.67 2014-08-21 13:42:45.000 233 21187.85 3.82 42831.66 47785.68 2014-08-21 13:42:46.000 233 21187.82 3.83 42831.70 47785.68 2014-08-21 13:42:47.000 233 21187.78 3.85 42831.76 47785.71 2014-08-21 13:42:48.000 233 21187.80 3.87 42831.73 47785.74 2014-08-21 13:42:49.000 233 21187.76 3.89 42831.76 47785.75 2014-08-21 13:42:50.000 233 21187.74 3.91 42831.77 47785.76 2014-08-21 13:42:51.000 233 21187.72 3.91 42831.79 47785.76 2014-08-21 13:42:52.000 233 21187.69 3.94 42831.82 47785.76 2014-08-21 13:42:53.000 233 21187.70 3.95 42831.84 47785.79 2014-08-21 13:42:54.000 233 21187.70 3.97 42831.83 47785.77 2014-08-21 13:42:55.000 233 21187.70 3.96 42831.84 47785.78 2014-08-21 13:42:56.000 233 21187.70 3.96 42831.89 47785.80 2014-08-21 13:42:57.000 233 21187.71 3.96 42831.92 47785.82 2014-08-21 13:42:58.000 233 21187.72 3.96 42831.89 47785.82 2014-08-21 13:42:59.000 233 21187.67 4.01 42831.92 47785.85 2014-08-21 13:43:00.000 233 21187.65 3.97 42831.94 47785.85 2014-08-21 13:43:01.000 233 21187.63 4.00 42831.94 47785.83 2014-08-21 13:43:02.000 233 21187.60 4.00 42831.96 47785.87 2014-08-21 13:43:03.000 233 21187.60 3.99 42831.96 47785.87 2014-08-21 13:43:04.000 233 21187.58 4.00 42831.98 47785.88 2014-08-21 13:43:05.000 233 21187.55 4.00 42832.00 47785.87 2014-08-21 13:43:06.000 233 21187.56 4.01 42832.03 47785.89 2014-08-21 13:43:07.000 233 21187.56 4.05 42832.04 47785.88 2014-08-21 13:43:08.000 233 21187.54 4.06 42832.05 47785.88 2014-08-21 13:43:09.000 233 21187.51 4.11 42832.05 47785.88 2014-08-21 13:43:10.000 233 21187.48 4.13 42832.07 47785.89 2014-08-21 13:43:11.000 233 21187.49 4.16 42832.06 47785.88 2014-08-21 13:43:12.000 233 21187.48 4.15 42832.07 47785.87 2014-08-21 13:43:13.000 233 21187.49 4.19 42832.07 47785.89 2014-08-21 13:43:14.000 233 21187.46 4.23 42832.06 47785.88 2014-08-21 13:43:15.000 233 21187.46 4.28 42832.08 47785.89 2014-08-21 13:43:16.000 233 21187.42 4.33 42832.09 47785.89 2014-08-21 13:43:17.000 233 21187.43 4.35 42832.07 47785.88 2014-08-21 13:43:18.000 233 21187.43 4.34 42832.09 47785.87 2014-08-21 13:43:19.000 233 21187.38 4.38 42832.08 47785.86 2014-08-21 13:43:20.000 233 21187.42 4.45 42832.09 47785.86 2014-08-21 13:43:21.000 233 21187.43 4.48 42832.09 47785.88 2014-08-21 13:43:22.000 233 21187.39 4.53 42832.05 47785.89 2014-08-21 13:43:23.000 233 21187.37 4.54 42832.04 47785.85 2014-08-21 13:43:24.000 233 21187.36 4.55 42832.04 47785.83 2014-08-21 13:43:25.000 233 21187.35 4.57 42832.03 47785.83 2014-08-21 13:43:26.000 233 21187.34 4.57 42832.06 47785.84 2014-08-21 13:43:27.000 233 21187.30 4.56 42832.05 47785.81 2014-08-21 13:43:28.000 233 21187.28 4.56 42832.10 47785.82 2014-08-21 13:43:29.000 233 21187.30 4.57 42832.12 47785.82 2014-08-21 13:43:30.000 233 21187.32 4.57 42832.13 47785.86 2014-08-21 13:43:31.000 233 21187.28 4.51 42832.13 47785.86 2014-08-21 13:43:32.000 233 21187.26 4.51 42832.18 47785.88 2014-08-21 13:43:33.000 233 21187.23 4.54 42832.24 47785.89 2014-08-21 13:43:34.000 233 21187.23 4.54 42832.26 47785.92 2014-08-21 13:43:35.000 233 21187.25 4.53 42832.26 47785.93 2014-08-21 13:43:36.000 233 21187.27 4.57 42832.26 47785.96 2014-08-21 13:43:37.000 233 21187.31 4.58 42832.28 47785.97 2014-08-21 13:43:38.000 233 21187.36 4.59 42832.24 47785.97 2014-08-21 13:43:39.000 233 21187.40 4.63 42832.21 47785.96 2014-08-21 13:43:40.000 233 21187.37 4.64 42832.19 47785.96 2014-08-21 13:43:41.000 233 21187.38 4.65 42832.18 47785.96 2014-08-21 13:43:42.000 233 21187.38 4.64 42832.19 47785.94 2014-08-21 13:43:43.000 233 21187.40 4.62 42832.19 47785.91 2014-08-21 13:43:44.000 233 21187.44 4.60 42832.19 47785.94 2014-08-21 13:43:45.000 233 21187.46 4.62 42832.19 47785.95 2014-08-21 13:43:46.000 233 21187.48 4.61 42832.22 47785.96 2014-08-21 13:43:47.000 233 21187.48 4.61 42832.21 47786.00 2014-08-21 13:43:48.000 233 21187.50 4.61 42832.21 47786.00 2014-08-21 13:43:49.000 233 21187.52 4.61 42832.24 47786.00 2014-08-21 13:43:50.000 233 21187.52 4.62 42832.22 47786.03 2014-08-21 13:43:51.000 233 21187.52 4.61 42832.27 47786.04 2014-08-21 13:43:52.000 233 21187.53 4.60 42832.25 47786.04 2014-08-21 13:43:53.000 233 21187.52 4.60 42832.28 47786.09 2014-08-21 13:43:54.000 233 21187.54 4.59 42832.27 47786.07 2014-08-21 13:43:55.000 233 21187.54 4.55 42832.26 47786.08 2014-08-21 13:43:56.000 233 21187.54 4.52 42832.24 47786.10 2014-08-21 13:43:57.000 233 21187.54 4.53 42832.29 47786.10 2014-08-21 13:43:58.000 233 21187.51 4.54 42832.30 47786.10 2014-08-21 13:43:59.000 233 21187.52 4.55 42832.26 47786.11 2014-08-21 13:44:00.000 233 21187.52 4.55 42832.28 47786.09 2014-08-21 13:44:01.000 233 21187.50 4.56 42832.28 47786.06 2014-08-21 13:44:02.000 233 21187.51 4.54 42832.28 47786.09 2014-08-21 13:44:03.000 233 21187.51 4.52 42832.25 47786.08 2014-08-21 13:44:04.000 233 21187.51 4.52 42832.26 47786.07 2014-08-21 13:44:05.000 233 21187.52 4.52 42832.27 47786.09 2014-08-21 13:44:06.000 233 21187.54 4.51 42832.27 47786.11 2014-08-21 13:44:07.000 233 21187.59 4.50 42832.27 47786.10 2014-08-21 13:44:08.000 233 21187.58 4.49 42832.31 47786.13 2014-08-21 13:44:09.000 233 21187.60 4.48 42832.34 47786.13 2014-08-21 13:44:10.000 233 21187.62 4.45 42832.37 47786.15 2014-08-21 13:44:11.000 233 21187.66 4.47 42832.34 47786.17 2014-08-21 13:44:12.000 233 21187.67 4.44 42832.32 47786.18 2014-08-21 13:44:13.000 233 21187.68 4.45 42832.33 47786.18 2014-08-21 13:44:14.000 233 21187.73 4.41 42832.34 47786.20 2014-08-21 13:44:15.000 233 21187.75 4.39 42832.35 47786.21 2014-08-21 13:44:16.000 233 21187.77 4.39 42832.32 47786.22 2014-08-21 13:44:17.000 233 21187.78 4.36 42832.33 47786.25 2014-08-21 13:44:18.000 233 21187.81 4.34 42832.35 47786.24 2014-08-21 13:44:19.000 233 21187.82 4.29 42832.35 47786.26 2014-08-21 13:44:20.000 233 21187.79 4.25 42832.34 47786.25 2014-08-21 13:44:21.000 233 21187.79 4.22 42832.35 47786.26 2014-08-21 13:44:22.000 233 21187.83 4.20 42832.35 47786.26 2014-08-21 13:44:23.000 233 21187.89 4.20 42832.31 47786.29 2014-08-21 13:44:24.000 233 21187.92 4.20 42832.34 47786.29 2014-08-21 13:44:25.000 233 21187.91 4.21 42832.30 47786.30 2014-08-21 13:44:26.000 233 21187.93 4.24 42832.28 47786.27 2014-08-21 13:44:27.000 233 21187.95 4.26 42832.26 47786.23 2014-08-21 13:44:28.000 233 21187.94 4.26 42832.25 47786.25 2014-08-21 13:44:29.000 233 21187.96 4.26 42832.21 47786.22 2014-08-21 13:44:30.000 233 21188.00 4.27 42832.17 47786.22 2014-08-21 13:44:31.000 233 21188.00 4.28 42832.17 47786.22 2014-08-21 13:44:32.000 233 21188.03 4.25 42832.21 47786.26 2014-08-21 13:44:33.000 233 21188.06 4.25 42832.23 47786.25 2014-08-21 13:44:34.000 233 21188.01 4.34 42832.21 47786.27 2014-08-21 13:44:35.000 233 21187.92 4.48 42832.15 47786.24 2014-08-21 13:44:36.000 233 21187.89 4.60 42832.10 47786.17 2014-08-21 13:44:37.000 233 21187.83 4.64 42831.99 47786.07 2014-08-21 13:44:38.000 233 21187.87 4.62 42831.95 47785.98 2014-08-21 13:44:39.000 233 21187.90 4.57 42831.95 47785.93 2014-08-21 13:44:40.000 233 21187.89 4.53 42831.96 47785.95 2014-08-21 13:44:41.000 233 21187.85 4.58 42831.94 47785.94 2014-08-21 13:44:42.000 233 21187.82 4.63 42831.94 47785.93 2014-08-21 13:44:43.000 233 21187.83 4.65 42831.91 47785.90 2014-08-21 13:44:44.000 233 21187.85 4.62 42831.92 47785.89 2014-08-21 13:44:45.000 233 21187.91 4.62 42831.92 47785.90 2014-08-21 13:44:46.000 233 21187.90 4.62 42831.89 47785.92 2014-08-21 13:44:47.000 233 21187.83 4.68 42831.90 47785.91 2014-08-21 13:44:48.000 233 21187.80 4.70 42831.85 47785.89 2014-08-21 13:44:49.000 233 21187.78 4.67 42831.83 47785.83 2014-08-21 13:44:50.000 233 21187.74 4.67 42831.85 47785.81 2014-08-21 13:44:51.000 233 21187.67 4.73 42831.79 47785.79 2014-08-21 13:44:52.000 233 21187.63 4.87 42831.72 47785.73 2014-08-21 13:44:53.000 233 21187.61 4.94 42831.71 47785.67 2014-08-21 13:44:54.000 233 21187.55 4.95 42831.67 47785.57 2014-08-21 13:44:55.000 233 21187.51 4.92 42831.63 47785.52 2014-08-21 13:44:56.000 233 21187.48 4.90 42831.60 47785.45 2014-08-21 13:44:57.000 233 21187.43 4.91 42831.57 47785.42 2014-08-21 13:44:58.000 233 21187.39 4.86 42831.55 47785.40 2014-08-21 13:44:59.000 233 21187.40 4.80 42831.59 47785.40 2014-08-21 13:45:00.000 233 21187.38 4.80 42831.61 47785.37 2014-08-21 13:45:01.000 233 21187.35 4.79 42831.61 47785.40 2014-08-21 13:45:02.000 233 21187.35 4.78 42831.61 47785.39 2014-08-21 13:45:03.000 233 21187.31 4.76 42831.60 47785.39 2014-08-21 13:45:04.000 233 21187.33 4.72 42831.64 47785.40 2014-08-21 13:45:05.000 233 21187.38 4.66 42831.64 47785.40 2014-08-21 13:45:06.000 233 21187.43 4.53 42831.70 47785.47 2014-08-21 13:45:07.000 233 21187.51 4.50 42831.78 47785.53 2014-08-21 13:45:08.000 233 21187.51 4.46 42831.82 47785.64 2014-08-21 13:45:09.000 233 21187.53 4.44 42831.85 47785.67 2014-08-21 13:45:10.000 233 21187.53 4.44 42831.87 47785.73 2014-08-21 13:45:11.000 233 21187.55 4.45 42831.94 47785.78 2014-08-21 13:45:12.000 233 21187.57 4.40 42832.02 47785.80 2014-08-21 13:45:13.000 233 21187.55 4.35 42832.05 47785.82 2014-08-21 13:45:14.000 233 21187.57 4.35 42832.07 47785.87 2014-08-21 13:45:15.000 233 21187.53 4.42 42832.10 47785.90 2014-08-21 13:45:16.000 233 21187.50 4.54 42832.05 47785.88 2014-08-21 13:45:17.000 233 21187.49 4.60 42832.00 47785.85 2014-08-21 13:45:18.000 233 21187.49 4.64 42831.95 47785.79 2014-08-21 13:45:19.000 233 21187.48 4.65 42831.93 47785.77 2014-08-21 13:45:20.000 233 21187.48 4.60 42831.92 47785.72 2014-08-21 13:45:21.000 233 21187.48 4.57 42831.94 47785.75 2014-08-21 13:45:22.000 233 21187.46 4.63 42831.95 47785.75 2014-08-21 13:45:23.000 233 21187.47 4.64 42831.94 47785.72 2014-08-21 13:45:24.000 233 21187.46 4.64 42831.94 47785.74 2014-08-21 13:45:25.000 233 21187.44 4.67 42831.89 47785.71 2014-08-21 13:45:26.000 233 21187.41 4.69 42831.91 47785.68 2014-08-21 13:45:27.000 233 21187.36 4.74 42831.89 47785.65 2014-08-21 13:45:28.000 233 21187.35 4.74 42831.88 47785.63 2014-08-21 13:45:29.000 233 21187.33 4.73 42831.86 47785.62 2014-08-21 13:45:30.000 233 21187.34 4.69 42831.84 47785.63 2014-08-21 13:45:31.000 233 21187.40 4.66 42831.88 47785.61 2014-08-21 13:45:32.000 233 21187.40 4.67 42831.91 47785.62 2014-08-21 13:45:33.000 233 21187.45 4.69 42831.86 47785.67 2014-08-21 13:45:34.000 233 21187.49 4.69 42831.87 47785.65 2014-08-21 13:45:35.000 233 21187.54 4.68 42831.85 47785.66 2014-08-21 13:45:36.000 233 21187.56 4.66 42831.84 47785.67 2014-08-21 13:45:37.000 233 21187.55 4.67 42831.87 47785.69 2014-08-21 13:45:38.000 233 21187.54 4.64 42831.88 47785.71 2014-08-21 13:45:39.000 233 21187.53 4.61 42831.90 47785.72 2014-08-21 13:45:40.000 233 21187.53 4.58 42831.95 47785.71 2014-08-21 13:45:41.000 233 21187.55 4.53 42831.97 47785.77 2014-08-21 13:45:42.000 233 21187.59 4.48 42832.07 47785.82 2014-08-21 13:45:43.000 233 21187.59 4.39 42832.14 47785.89 2014-08-21 13:45:44.000 233 21187.62 4.38 42832.18 47785.95 2014-08-21 13:45:45.000 233 21187.62 4.40 42832.23 47786.03 2014-08-21 13:45:46.000 233 21187.62 4.38 42832.26 47786.02 2014-08-21 13:45:47.000 233 21187.57 4.44 42832.26 47786.09 2014-08-21 13:45:48.000 233 21187.51 4.58 42832.22 47786.06 2014-08-21 13:45:49.000 233 21187.45 4.72 42832.15 47785.99 2014-08-21 13:45:50.000 233 21187.36 4.83 42832.06 47785.93 2014-08-21 13:45:51.000 233 21187.31 4.87 42832.00 47785.81 2014-08-21 13:45:52.000 233 21187.25 4.87 42831.98 47785.74 2014-08-21 13:45:53.000 233 21187.22 4.86 42831.97 47785.66 2014-08-21 13:45:54.000 233 21187.23 4.86 42831.94 47785.63 2014-08-21 13:45:55.000 233 21187.25 4.88 42831.93 47785.62 2014-08-21 13:45:56.000 233 21187.28 4.88 42831.89 47785.60 2014-08-21 13:45:57.000 233 21187.29 4.88 42831.92 47785.64 2014-08-21 13:45:58.000 233 21187.30 4.89 42831.92 47785.60 2014-08-21 13:45:59.000 233 21187.30 4.90 42831.93 47785.62 2014-08-21 13:46:00.000 233 21187.33 4.83 42831.97 47785.65 2014-08-21 13:46:01.000 233 21187.42 4.68 42832.01 47785.67 2014-08-21 13:46:02.000 233 21187.48 4.55 42832.11 47785.76 2014-08-21 13:46:03.000 233 21187.54 4.51 42832.22 47785.89 2014-08-21 13:46:04.000 233 21187.56 4.50 42832.26 47785.98 2014-08-21 13:46:05.000 233 21187.55 4.50 42832.28 47786.04 2014-08-21 13:46:06.000 233 21187.56 4.50 42832.31 47786.10 2014-08-21 13:46:07.000 233 21187.55 4.48 42832.37 47786.14 2014-08-21 13:46:08.000 233 21187.57 4.49 42832.39 47786.18 2014-08-21 13:46:09.000 233 21187.58 4.45 42832.41 47786.20 2014-08-21 13:46:10.000 233 21187.58 4.47 42832.42 47786.23 2014-08-21 13:46:11.000 233 21187.64 4.47 42832.43 47786.26 2014-08-21 13:46:12.000 233 21187.69 4.44 42832.43 47786.29 2014-08-21 13:46:13.000 233 21187.73 4.38 42832.46 47786.34 2014-08-21 13:46:14.000 233 21187.73 4.36 42832.50 47786.36 2014-08-21 13:46:15.000 233 21187.74 4.36 42832.54 47786.43 2014-08-21 13:46:16.000 233 21187.78 4.34 42832.59 47786.43 2014-08-21 13:46:17.000 233 21187.80 4.35 42832.59 47786.49 2014-08-21 13:46:18.000 233 21187.80 4.40 42832.63 47786.52 2014-08-21 13:46:19.000 233 21187.69 4.51 42832.60 47786.48 2014-08-21 13:46:20.000 233 21187.62 4.59 42832.56 47786.43 2014-08-21 13:46:21.000 233 21187.60 4.64 42832.54 47786.38 2014-08-21 13:46:22.000 233 21187.59 4.62 42832.50 47786.34 2014-08-21 13:46:23.000 233 21187.60 4.57 42832.50 47786.29 2014-08-21 13:46:24.000 233 21187.57 4.56 42832.52 47786.32 2014-08-21 13:46:25.000 233 21187.57 4.55 42832.54 47786.33 2014-08-21 13:46:26.000 233 21187.64 4.55 42832.57 47786.36 2014-08-21 13:46:27.000 233 21187.67 4.56 42832.57 47786.40 2014-08-21 13:46:28.000 233 21187.68 4.57 42832.60 47786.43 2014-08-21 13:46:29.000 233 21187.71 4.56 42832.62 47786.46 2014-08-21 13:46:30.000 233 21187.73 4.58 42832.65 47786.45 2014-08-21 13:46:31.000 233 21187.72 4.58 42832.63 47786.49 2014-08-21 13:46:32.000 233 21187.75 4.56 42832.66 47786.48 2014-08-21 13:46:33.000 233 21187.79 4.55 42832.66 47786.51 2014-08-21 13:46:34.000 233 21187.82 4.54 42832.67 47786.55 2014-08-21 13:46:35.000 233 21187.82 4.50 42832.70 47786.59 2014-08-21 13:46:36.000 233 21187.84 4.52 42832.73 47786.61 2014-08-21 13:46:37.000 233 21187.84 4.52 42832.75 47786.64 2014-08-21 13:46:38.000 233 21187.80 4.57 42832.75 47786.63 2014-08-21 13:46:39.000 233 21187.80 4.58 42832.77 47786.67 2014-08-21 13:46:40.000 233 21187.79 4.60 42832.74 47786.63 2014-08-21 13:46:41.000 233 21187.78 4.63 42832.76 47786.65 2014-08-21 13:46:42.000 233 21187.77 4.67 42832.75 47786.63 2014-08-21 13:46:43.000 233 21187.74 4.73 42832.75 47786.59 2014-08-21 13:46:44.000 233 21187.72 4.75 42832.75 47786.58 2014-08-21 13:46:45.000 233 21187.71 4.74 42832.74 47786.60 2014-08-21 13:46:46.000 233 21187.67 4.79 42832.72 47786.56 2014-08-21 13:46:47.000 233 21187.63 4.83 42832.71 47786.53 2014-08-21 13:46:48.000 233 21187.58 4.84 42832.71 47786.54 2014-08-21 13:46:49.000 233 21187.50 4.88 42832.74 47786.51 2014-08-21 13:46:50.000 233 21187.46 4.88 42832.73 47786.48 2014-08-21 13:46:51.000 233 21187.43 4.87 42832.70 47786.45 2014-08-21 13:46:52.000 233 21187.41 4.90 42832.72 47786.42 2014-08-21 13:46:53.000 233 21187.35 4.94 42832.74 47786.41 2014-08-21 13:46:54.000 233 21187.31 4.98 42832.73 47786.40 2014-08-21 13:46:55.000 233 21187.29 4.98 42832.74 47786.43 2014-08-21 13:46:56.000 233 21187.23 4.99 42832.75 47786.37 2014-08-21 13:46:57.000 233 21187.21 4.97 42832.77 47786.39 2014-08-21 13:46:58.000 233 21187.18 4.95 42832.80 47786.38 2014-08-21 13:46:59.000 233 21187.14 4.98 42832.80 47786.36 2014-08-21 13:47:00.000 233 21187.11 5.00 42832.84 47786.36 2014-08-21 13:47:01.000 233 21187.12 5.02 42832.84 47786.37 2014-08-21 13:47:02.000 233 21187.13 5.06 42832.81 47786.39 2014-08-21 13:47:03.000 233 21187.12 5.04 42832.83 47786.39 2014-08-21 13:47:04.000 233 21187.11 5.08 42832.87 47786.39 2014-08-21 13:47:05.000 233 21187.10 5.15 42832.90 47786.39 2014-08-21 13:47:06.000 233 21187.10 5.22 42832.88 47786.43 2014-08-21 13:47:07.000 233 21187.14 5.28 42832.88 47786.41 2014-08-21 13:47:08.000 233 21187.20 5.33 42832.87 47786.46 2014-08-21 13:47:09.000 233 21187.23 5.39 42832.87 47786.46 2014-08-21 13:47:10.000 233 21187.21 5.44 42832.92 47786.46 2014-08-21 13:47:11.000 233 21187.19 5.50 42832.94 47786.46 2014-08-21 13:47:12.000 233 21187.18 5.56 42832.94 47786.48 2014-08-21 13:47:13.000 233 21187.16 5.57 42832.95 47786.50 2014-08-21 13:47:14.000 233 21187.14 5.58 42832.95 47786.46 2014-08-21 13:47:15.000 233 21187.07 5.61 42832.95 47786.49 2014-08-21 13:47:16.000 233 21187.06 5.63 42832.98 47786.47 2014-08-21 13:47:17.000 233 21187.03 5.65 42833.00 47786.48 2014-08-21 13:47:18.000 233 21187.00 5.71 42833.06 47786.50 2014-08-21 13:47:19.000 233 21186.98 5.76 42833.06 47786.51 2014-08-21 13:47:20.000 233 21186.95 5.80 42833.07 47786.49 2014-08-21 13:47:21.000 233 21186.91 5.80 42833.05 47786.50 2014-08-21 13:47:22.000 233 21186.90 5.84 42833.10 47786.49 2014-08-21 13:47:23.000 233 21186.84 5.85 42833.08 47786.49 2014-08-21 13:47:24.000 233 21186.83 5.85 42833.06 47786.49 2014-08-21 13:47:25.000 233 21186.83 5.83 42833.05 47786.46 2014-08-21 13:47:26.000 233 21186.77 5.82 42833.03 47786.45 2014-08-21 13:47:27.000 233 21186.71 5.81 42833.01 47786.40 2014-08-21 13:47:28.000 233 21186.64 5.83 42833.01 47786.36 2014-08-21 13:47:29.000 233 21186.60 5.83 42833.04 47786.32 2014-08-21 13:47:30.000 233 21186.51 5.87 42833.03 47786.31 2014-08-21 13:47:31.000 233 21186.50 5.90 42833.01 47786.28 2014-08-21 13:47:32.000 233 21186.49 5.92 42833.01 47786.25 2014-08-21 13:47:33.000 233 21186.47 5.97 42833.01 47786.23 2014-08-21 13:47:34.000 233 21186.43 6.00 42832.98 47786.20 2014-08-21 13:47:35.000 233 21186.37 6.06 42832.96 47786.19 2014-08-21 13:47:36.000 233 21186.33 6.13 42832.95 47786.14 2014-08-21 13:47:37.000 233 21186.35 6.21 42832.92 47786.11 2014-08-21 13:47:38.000 233 21186.27 6.31 42832.90 47786.09 2014-08-21 13:47:39.000 233 21186.20 6.35 42832.90 47786.03 2014-08-21 13:47:40.000 233 21186.15 6.41 42832.86 47785.99 2014-08-21 13:47:41.000 233 21186.13 6.46 42832.82 47785.97 2014-08-21 13:47:42.000 233 21186.14 6.48 42832.81 47785.94 2014-08-21 13:47:43.000 233 21186.09 6.53 42832.79 47785.94 2014-08-21 13:47:44.000 233 21186.06 6.57 42832.82 47785.88 2014-08-21 13:47:45.000 233 21186.06 6.56 42832.80 47785.86 2014-08-21 13:47:46.000 233 21186.03 6.55 42832.80 47785.84 2014-08-21 13:47:47.000 233 21185.99 6.56 42832.80 47785.84 2014-08-21 13:47:48.000 233 21185.98 6.62 42832.77 47785.83 2014-08-21 13:47:49.000 233 21185.92 6.65 42832.79 47785.83 2014-08-21 13:47:50.000 233 21185.92 6.69 42832.76 47785.78 2014-08-21 13:47:51.000 233 21185.95 6.70 42832.75 47785.78 2014-08-21 13:47:52.000 233 21185.94 6.72 42832.75 47785.77 2014-08-21 13:47:53.000 233 21185.91 6.75 42832.75 47785.79 2014-08-21 13:47:54.000 233 21185.93 6.75 42832.75 47785.76 2014-08-21 13:47:55.000 233 21185.92 6.75 42832.75 47785.76 2014-08-21 13:47:56.000 233 21185.88 6.78 42832.77 47785.78 2014-08-21 13:47:57.000 233 21185.88 6.83 42832.78 47785.78 2014-08-21 13:47:58.000 233 21185.86 6.84 42832.81 47785.77 2014-08-21 13:47:59.000 233 21185.83 6.89 42832.76 47785.77 2014-08-21 13:48:00.000 233 21185.82 6.91 42832.76 47785.75 2014-08-21 13:48:01.000 233 21185.82 6.97 42832.76 47785.75 2014-08-21 13:48:02.000 233 21185.81 6.98 42832.79 47785.73 2014-08-21 13:48:03.000 233 21185.80 6.99 42832.79 47785.74 2014-08-21 13:48:04.000 233 21185.77 7.00 42832.81 47785.74 2014-08-21 13:48:05.000 233 21185.72 7.05 42832.83 47785.73 2014-08-21 13:48:06.000 233 21185.68 7.13 42832.81 47785.72 2014-08-21 13:48:07.000 233 21185.63 7.16 42832.78 47785.65 2014-08-21 13:48:08.000 233 21185.61 7.20 42832.75 47785.64 2014-08-21 13:48:09.000 233 21185.59 7.23 42832.71 47785.62 2014-08-21 13:48:10.000 233 21185.59 7.26 42832.70 47785.59 2014-08-21 13:48:11.000 233 21185.55 7.27 42832.70 47785.59 2014-08-21 13:48:12.000 233 21185.54 7.28 42832.71 47785.58 2014-08-21 13:48:13.000 233 21185.53 7.30 42832.72 47785.57 2014-08-21 13:48:14.000 233 21185.49 7.33 42832.71 47785.52 2014-08-21 13:48:15.000 233 21185.46 7.33 42832.70 47785.53 2014-08-21 13:48:16.000 233 21185.41 7.33 42832.73 47785.51 2014-08-21 13:48:17.000 233 21185.35 7.32 42832.74 47785.52 2014-08-21 13:48:18.000 233 21185.31 7.30 42832.76 47785.48 2014-08-21 13:48:19.000 233 21185.28 7.31 42832.78 47785.51 2014-08-21 13:48:20.000 233 21185.23 7.35 42832.81 47785.50 2014-08-21 13:48:21.000 233 21185.23 7.36 42832.87 47785.52 2014-08-21 13:48:22.000 233 21185.25 7.39 42832.83 47785.51 2014-08-21 13:48:23.000 233 21185.27 7.43 42832.80 47785.53 2014-08-21 13:48:24.000 233 21185.23 7.48 42832.82 47785.53 2014-08-21 13:48:25.000 233 21185.18 7.53 42832.82 47785.50 2014-08-21 13:48:26.000 233 21185.17 7.57 42832.77 47785.51 2014-08-21 13:48:27.000 233 21185.19 7.60 42832.79 47785.47 2014-08-21 13:48:28.000 233 21185.13 7.63 42832.81 47785.46 2014-08-21 13:48:29.000 233 21185.10 7.68 42832.80 47785.46 2014-08-21 13:48:30.000 233 21185.09 7.72 42832.79 47785.45 2014-08-21 13:48:31.000 233 21185.05 7.77 42832.81 47785.43 2014-08-21 13:48:32.000 233 21185.01 7.78 42832.81 47785.43 2014-08-21 13:48:33.000 233 21185.00 7.78 42832.84 47785.43 2014-08-21 13:48:34.000 233 21184.93 7.85 42832.85 47785.43 2014-08-21 13:48:35.000 233 21184.87 7.98 42832.81 47785.42 2014-08-21 13:48:36.000 233 21184.87 8.04 42832.76 47785.34 2014-08-21 13:48:37.000 233 21184.83 8.11 42832.72 47785.31 2014-08-21 13:48:38.000 233 21184.81 8.15 42832.68 47785.28 2014-08-21 13:48:39.000 233 21184.79 8.22 42832.66 47785.23 2014-08-21 13:48:40.000 233 21184.77 8.21 42832.61 47785.16 2014-08-21 13:48:41.000 233 21184.81 8.15 42832.58 47785.16 2014-08-21 13:48:42.000 233 21184.82 8.11 42832.63 47785.16 2014-08-21 13:48:43.000 233 21184.84 8.08 42832.68 47785.19 2014-08-21 13:48:44.000 233 21184.85 8.08 42832.68 47785.23 2014-08-21 13:48:45.000 233 21184.83 8.08 42832.69 47785.25 2014-08-21 13:48:46.000 233 21184.83 8.06 42832.68 47785.23 2014-08-21 13:48:47.000 233 21184.84 8.04 42832.69 47785.23 2014-08-21 13:48:48.000 233 21184.86 8.05 42832.75 47785.27 2014-08-21 13:48:49.000 233 21184.84 8.09 42832.78 47785.29 2014-08-21 13:48:50.000 233 21184.81 8.09 42832.78 47785.29 2014-08-21 13:48:51.000 233 21184.82 8.13 42832.79 47785.32 2014-08-21 13:48:52.000 233 21184.80 8.13 42832.79 47785.34 2014-08-21 13:48:53.000 233 21184.76 8.22 42832.84 47785.36 2014-08-21 13:48:54.000 233 21184.78 8.29 42832.86 47785.36 2014-08-21 13:48:55.000 233 21184.76 8.33 42832.83 47785.37 2014-08-21 13:48:56.000 233 21184.70 8.32 42832.89 47785.34 2014-08-21 13:48:57.000 233 21184.71 8.35 42832.91 47785.35 2014-08-21 13:48:58.000 233 21184.72 8.38 42832.86 47785.33 2014-08-21 13:48:59.000 233 21184.66 8.45 42832.84 47785.34 2014-08-21 13:49:00.000 233 21184.62 8.49 42832.85 47785.33 2014-08-21 13:49:01.000 233 21184.63 8.55 42832.85 47785.31 2014-08-21 13:49:02.000 233 21184.64 8.60 42832.85 47785.31 2014-08-21 13:49:03.000 233 21184.67 8.64 42832.78 47785.29 2014-08-21 13:49:04.000 233 21184.69 8.68 42832.79 47785.31 2014-08-21 13:49:05.000 233 21184.70 8.73 42832.78 47785.28 2014-08-21 13:49:06.000 233 21184.72 8.77 42832.75 47785.27 2014-08-21 13:49:07.000 233 21184.76 8.82 42832.73 47785.28 2014-08-21 13:49:08.000 233 21184.80 8.81 42832.73 47785.28 2014-08-21 13:49:09.000 233 21184.77 8.80 42832.70 47785.27 2014-08-21 13:49:10.000 233 21184.79 8.80 42832.71 47785.27 2014-08-21 13:49:11.000 233 21184.77 8.80 42832.73 47785.25 2014-08-21 13:49:12.000 233 21184.77 8.82 42832.73 47785.26 2014-08-21 13:49:13.000 233 21184.75 8.86 42832.76 47785.28 2014-08-21 13:49:14.000 233 21184.75 8.87 42832.75 47785.29 2014-08-21 13:49:15.000 233 21184.76 8.88 42832.74 47785.28 2014-08-21 13:49:16.000 233 21184.74 8.87 42832.78 47785.27 2014-08-21 13:49:17.000 233 21184.72 8.87 42832.78 47785.29 2014-08-21 13:49:18.000 233 21184.69 8.90 42832.80 47785.28 2014-08-21 13:49:19.000 233 21184.63 8.92 42832.77 47785.31 2014-08-21 13:49:20.000 233 21184.59 8.94 42832.78 47785.27 2014-08-21 13:49:21.000 233 21184.55 8.99 42832.82 47785.29 2014-08-21 13:49:22.000 233 21184.53 9.06 42832.82 47785.28 2014-08-21 13:49:23.000 233 21184.50 9.12 42832.81 47785.26 2014-08-21 13:49:24.000 233 21184.46 9.17 42832.80 47785.22 2014-08-21 13:49:25.000 233 21184.45 9.20 42832.79 47785.20 2014-08-21 13:49:26.000 233 21184.45 9.22 42832.80 47785.21 2014-08-21 13:49:27.000 233 21184.47 9.18 42832.76 47785.18 2014-08-21 13:49:28.000 233 21184.45 9.16 42832.76 47785.17 2014-08-21 13:49:29.000 233 21184.46 9.16 42832.78 47785.20 2014-08-21 13:49:30.000 233 21184.43 9.18 42832.81 47785.21 2014-08-21 13:49:31.000 233 21184.42 9.20 42832.81 47785.21 2014-08-21 13:49:32.000 233 21184.43 9.23 42832.81 47785.21 2014-08-21 13:49:33.000 233 21184.40 9.26 42832.79 47785.18 2014-08-21 13:49:34.000 233 21184.40 9.28 42832.78 47785.19 2014-08-21 13:49:35.000 233 21184.40 9.30 42832.80 47785.19 2014-08-21 13:49:36.000 233 21184.33 9.31 42832.79 47785.19 2014-08-21 13:49:37.000 233 21184.28 9.35 42832.79 47785.19 2014-08-21 13:49:38.000 233 21184.26 9.38 42832.79 47785.16 2014-08-21 13:49:39.000 233 21184.26 9.40 42832.79 47785.15 2014-08-21 13:49:40.000 233 21184.21 9.43 42832.77 47785.12 2014-08-21 13:49:41.000 233 21184.13 9.54 42832.73 47785.09 2014-08-21 13:49:42.000 233 21184.05 9.69 42832.68 47785.04 2014-08-21 13:49:43.000 233 21183.99 9.80 42832.63 47784.91 2014-08-21 13:49:44.000 233 21183.91 9.85 42832.51 47784.81 2014-08-21 13:49:45.000 233 21183.88 9.83 42832.48 47784.73 2014-08-21 13:49:46.000 233 21183.88 9.83 42832.49 47784.68 2014-08-21 13:49:47.000 233 21183.85 9.83 42832.46 47784.65 2014-08-21 13:49:48.000 233 21183.82 9.85 42832.47 47784.64 2014-08-21 13:49:49.000 233 21183.75 9.88 42832.45 47784.64 2014-08-21 13:49:50.000 233 21183.68 9.89 42832.42 47784.60 2014-08-21 13:49:51.000 233 21183.64 9.84 42832.41 47784.55 2014-08-21 13:49:52.000 233 21183.62 9.77 42832.45 47784.54 2014-08-21 13:49:53.000 233 21183.61 9.70 42832.48 47784.55 2014-08-21 13:49:54.000 233 21183.62 9.66 42832.53 47784.54 2014-08-21 13:49:55.000 233 21183.63 9.69 42832.56 47784.59 2014-08-21 13:49:56.000 233 21183.62 9.71 42832.57 47784.61 2014-08-21 13:49:57.000 233 21183.61 9.70 42832.56 47784.62 2014-08-21 13:49:58.000 233 21183.61 9.67 42832.59 47784.65 2014-08-21 13:49:59.000 233 21183.65 9.66 42832.59 47784.66 2014-08-21 13:50:00.000 233 21183.68 9.67 42832.63 47784.68 2014-08-21 13:50:01.000 233 21183.75 9.72 42832.66 47784.72 2014-08-21 13:50:02.000 233 21183.73 9.72 42832.66 47784.73 2014-08-21 13:50:03.000 233 21183.79 9.78 42832.67 47784.73 2014-08-21 13:50:04.000 233 21183.78 9.81 42832.63 47784.75 2014-08-21 13:50:05.000 233 21183.78 9.86 42832.65 47784.75 2014-08-21 13:50:06.000 233 21183.77 9.88 42832.68 47784.78 2014-08-21 13:50:07.000 233 21183.79 9.90 42832.69 47784.80 2014-08-21 13:50:08.000 233 21183.78 9.95 42832.70 47784.79 2014-08-21 13:50:09.000 233 21183.78 9.97 42832.76 47784.81 2014-08-21 13:50:10.000 233 21183.77 9.95 42832.76 47784.81 2014-08-21 13:50:11.000 233 21183.76 9.99 42832.74 47784.85 2014-08-21 13:50:12.000 233 21183.74 10.00 42832.74 47784.82 2014-08-21 13:50:13.000 233 21183.72 10.00 42832.71 47784.81 2014-08-21 13:50:14.000 233 21183.71 10.01 42832.68 47784.78 2014-08-21 13:50:15.000 233 21183.69 10.01 42832.69 47784.77 2014-08-21 13:50:16.000 233 21183.69 10.00 42832.71 47784.76 2014-08-21 13:50:17.000 233 21183.70 10.01 42832.72 47784.74 2014-08-21 13:50:18.000 233 21183.71 10.00 42832.71 47784.75 2014-08-21 13:50:19.000 233 21183.73 10.00 42832.73 47784.75 2014-08-21 13:50:20.000 233 21183.77 9.97 42832.74 47784.78 2014-08-21 13:50:21.000 233 21183.80 9.97 42832.77 47784.80 2014-08-21 13:50:22.000 233 21183.79 9.98 42832.80 47784.86 2014-08-21 13:50:23.000 233 21183.80 9.98 42832.85 47784.86 2014-08-21 13:50:24.000 233 21183.79 10.00 42832.84 47784.89 2014-08-21 13:50:25.000 233 21183.81 10.01 42832.88 47784.92 2014-08-21 13:50:26.000 233 21183.82 9.99 42832.85 47784.95 2014-08-21 13:50:27.000 233 21183.88 9.97 42832.93 47784.97 2014-08-21 13:50:28.000 233 21183.93 9.94 42832.95 47784.99 2014-08-21 13:50:29.000 233 21183.96 9.93 42833.00 47785.07 2014-08-21 13:50:30.000 233 21184.01 9.94 42833.00 47785.14 2014-08-21 13:50:31.000 233 21184.03 9.95 42833.00 47785.15 2014-08-21 13:50:32.000 233 21184.04 9.98 42833.06 47785.20 2014-08-21 13:50:33.000 233 21184.02 10.00 42833.08 47785.23 2014-08-21 13:50:34.000 233 21184.03 10.03 42833.10 47785.24 2014-08-21 13:50:35.000 233 21184.06 10.05 42833.12 47785.28 2014-08-21 13:50:36.000 233 21184.10 10.05 42833.10 47785.29 2014-08-21 13:50:37.000 233 21184.06 10.06 42833.12 47785.28 2014-08-21 13:50:38.000 233 21184.05 10.02 42833.16 47785.29 2014-08-21 13:50:39.000 233 21184.02 10.03 42833.19 47785.30 2014-08-21 13:50:40.000 233 21183.98 10.04 42833.18 47785.31 2014-08-21 13:50:41.000 233 21183.99 10.02 42833.22 47785.32 2014-08-21 13:50:42.000 233 21183.97 10.04 42833.24 47785.32 2014-08-21 13:50:43.000 233 21183.95 10.07 42833.24 47785.31 2014-08-21 13:50:44.000 233 21183.93 10.07 42833.25 47785.34 2014-08-21 13:50:45.000 233 21183.93 10.08 42833.25 47785.30 2014-08-21 13:50:46.000 233 21183.91 10.10 42833.27 47785.34 2014-08-21 13:50:47.000 233 21183.92 10.09 42833.28 47785.34 2014-08-21 13:50:48.000 233 21183.90 10.08 42833.28 47785.34 2014-08-21 13:50:49.000 233 21183.90 10.08 42833.30 47785.34 2014-08-21 13:50:50.000 233 21183.89 10.09 42833.34 47785.37 2014-08-21 13:50:51.000 233 21183.87 10.10 42833.34 47785.34 2014-08-21 13:50:52.000 233 21183.84 10.13 42833.30 47785.35 2014-08-21 13:50:53.000 233 21183.82 10.12 42833.34 47785.38 2014-08-21 13:50:54.000 233 21183.84 10.11 42833.37 47785.38 2014-08-21 13:50:55.000 233 21183.81 10.15 42833.33 47785.37 2014-08-21 13:50:56.000 233 21183.80 10.15 42833.35 47785.37 2014-08-21 13:50:57.000 233 21183.80 10.14 42833.34 47785.37 2014-08-21 13:50:58.000 233 21183.85 10.15 42833.36 47785.36 2014-08-21 13:50:59.000 233 21183.85 10.13 42833.39 47785.39 2014-08-21 13:51:00.000 233 21183.85 10.11 42833.37 47785.39 2014-08-21 13:51:01.000 233 21183.83 10.11 42833.35 47785.40 2014-08-21 13:51:02.000 233 21183.82 10.10 42833.40 47785.42 2014-08-21 13:51:03.000 233 21183.82 10.12 42833.42 47785.42 2014-08-21 13:51:04.000 233 21183.80 10.17 42833.41 47785.45 2014-08-21 13:51:05.000 233 21183.77 10.14 42833.43 47785.44 2014-08-21 13:51:06.000 233 21183.74 10.19 42833.43 47785.42 2014-08-21 13:51:07.000 233 21183.75 10.22 42833.41 47785.41 2014-08-21 13:51:08.000 233 21183.73 10.28 42833.37 47785.40 2014-08-21 13:51:09.000 233 21183.72 10.36 42833.32 47785.37 2014-08-21 13:51:10.000 233 21183.70 10.45 42833.30 47785.34 2014-08-21 13:51:11.000 233 21183.70 10.49 42833.21 47785.29 2014-08-21 13:51:12.000 233 21183.69 10.51 42833.20 47785.23 2014-08-21 13:51:13.000 233 21183.72 10.49 42833.21 47785.20 2014-08-21 13:51:14.000 233 21183.69 10.51 42833.24 47785.21 2014-08-21 13:51:15.000 233 21183.71 10.57 42833.19 47785.21 2014-08-21 13:51:16.000 233 21183.70 10.64 42833.17 47785.17 2014-08-21 13:51:17.000 233 21183.70 10.70 42833.11 47785.15 2014-08-21 13:51:18.000 233 21183.71 10.77 42833.06 47785.12 2014-08-21 13:51:19.000 233 21183.69 10.79 42833.05 47785.09 2014-08-21 13:51:20.000 233 21183.68 10.82 42833.05 47785.09 2014-08-21 13:51:21.000 233 21183.64 10.85 42833.05 47785.04 2014-08-21 13:51:22.000 233 21183.63 10.87 42833.03 47785.02 2014-08-21 13:51:23.000 233 21183.65 10.88 42832.99 47785.02 2014-08-21 13:51:24.000 233 21183.66 10.90 42833.00 47785.01 2014-08-21 13:51:25.000 233 21183.68 10.89 42832.98 47784.99 2014-08-21 13:51:26.000 233 21183.69 10.90 42832.99 47784.99 2014-08-21 13:51:27.000 233 21183.67 10.97 42833.00 47785.01 2014-08-21 13:51:28.000 233 21183.64 11.01 42832.96 47785.00 2014-08-21 13:51:29.000 233 21183.69 11.00 42832.97 47784.96 2014-08-21 13:51:30.000 233 21183.70 10.99 42832.91 47784.98 2014-08-21 13:51:31.000 233 21183.72 10.97 42832.91 47784.97 2014-08-21 13:51:32.000 233 21183.76 10.95 42832.94 47785.00 2014-08-21 13:51:33.000 233 21183.79 10.94 42832.98 47785.01 2014-08-21 13:51:34.000 233 21183.79 10.92 42833.01 47785.05 2014-08-21 13:51:35.000 233 21183.80 10.89 42833.04 47785.05 2014-08-21 13:51:36.000 233 21183.82 10.92 42833.03 47785.09 2014-08-21 13:51:37.000 233 21183.81 10.90 42833.02 47785.09 2014-08-21 13:51:38.000 233 21183.82 10.91 42833.06 47785.12 2014-08-21 13:51:39.000 233 21183.84 10.94 42833.06 47785.14 2014-08-21 13:51:40.000 233 21183.84 10.94 42833.08 47785.13 2014-08-21 13:51:41.000 233 21183.84 10.95 42833.09 47785.17 2014-08-21 13:51:42.000 233 21183.84 10.93 42833.10 47785.17 2014-08-21 13:51:43.000 233 21183.88 10.88 42833.06 47785.16 2014-08-21 13:51:44.000 233 21183.89 10.84 42833.11 47785.22 2014-08-21 13:51:45.000 233 21183.91 10.84 42833.13 47785.23 2014-08-21 13:51:46.000 233 21183.92 10.83 42833.16 47785.26 2014-08-21 13:51:47.000 233 21183.93 10.82 42833.19 47785.30 2014-08-21 13:51:48.000 233 21183.96 10.83 42833.20 47785.31 2014-08-21 13:51:49.000 233 21184.02 10.83 42833.21 47785.35 2014-08-21 13:51:50.000 233 21184.03 10.84 42833.23 47785.37 2014-08-21 13:51:51.000 233 21184.09 10.81 42833.23 47785.38 2014-08-21 13:51:52.000 233 21184.20 10.74 42833.27 47785.41 2014-08-21 13:51:53.000 233 21184.23 10.79 42833.29 47785.49 2014-08-21 13:51:54.000 233 21184.19 10.86 42833.28 47785.56 2014-08-21 13:51:55.000 233 21184.14 10.88 42833.27 47785.55 2014-08-21 13:51:56.000 233 21184.05 10.88 42833.30 47785.52 2014-08-21 13:51:57.000 233 21183.92 11.01 42833.28 47785.46 2014-08-21 13:51:58.000 233 21183.77 11.22 42833.25 47785.39 2014-08-21 13:51:59.000 233 21183.62 11.42 42833.13 47785.25 2014-08-21 13:52:00.000 233 21183.54 11.55 42832.98 47785.09 2014-08-21 13:52:01.000 233 21183.50 11.59 42832.93 47784.94 2014-08-21 13:52:02.000 233 21183.48 11.53 42832.90 47784.85 2014-08-21 13:52:03.000 233 21183.53 11.50 42832.91 47784.83 2014-08-21 13:52:04.000 233 21183.54 11.49 42832.90 47784.86 2014-08-21 13:52:05.000 233 21183.58 11.46 42832.95 47784.87 2014-08-21 13:52:06.000 233 21183.65 11.38 42832.99 47784.91 2014-08-21 13:52:07.000 233 21183.68 11.34 42833.03 47785.00 2014-08-21 13:52:08.000 233 21183.70 11.32 42833.07 47785.02 2014-08-21 13:52:09.000 233 21183.72 11.30 42833.09 47785.08 2014-08-21 13:52:10.000 233 21183.74 11.29 42833.13 47785.13 2014-08-21 13:52:11.000 233 21183.78 11.28 42833.15 47785.16 2014-08-21 13:52:12.000 233 21183.78 11.32 42833.17 47785.19 2014-08-21 13:52:13.000 233 21183.79 11.35 42833.16 47785.21 2014-08-21 13:52:14.000 233 21183.80 11.38 42833.20 47785.22 2014-08-21 13:52:15.000 233 21183.75 11.43 42833.16 47785.23 2014-08-21 13:52:16.000 233 21183.70 11.52 42833.14 47785.19 2014-08-21 13:52:17.000 233 21183.71 11.56 42833.09 47785.14 2014-08-21 13:52:18.000 233 21183.69 11.61 42833.06 47785.10 2014-08-21 13:52:19.000 233 21183.68 11.58 42833.04 47785.07 2014-08-21 13:52:20.000 233 21183.62 11.57 42833.07 47785.07 2014-08-21 13:52:21.000 233 21183.62 11.60 42833.08 47785.08 2014-08-21 13:52:22.000 233 21183.56 11.63 42833.13 47785.09 2014-08-21 13:52:23.000 233 21183.53 11.66 42833.13 47785.07 2014-08-21 13:52:24.000 233 21183.53 11.71 42833.12 47785.08 2014-08-21 13:52:25.000 233 21183.52 11.75 42833.11 47785.03 2014-08-21 13:52:26.000 233 21183.45 11.79 42833.14 47785.06 2014-08-21 13:52:27.000 233 21183.43 11.86 42833.17 47785.06 2014-08-21 13:52:28.000 233 21183.43 11.92 42833.19 47785.05 2014-08-21 13:52:29.000 233 21183.41 11.93 42833.19 47785.05 2014-08-21 13:52:30.000 233 21183.40 11.94 42833.17 47785.06 2014-08-21 13:52:31.000 233 21183.34 11.94 42833.18 47785.02 2014-08-21 13:52:32.000 233 21183.31 11.94 42833.17 47785.03 2014-08-21 13:52:33.000 233 21183.29 11.95 42833.17 47785.02 2014-08-21 13:52:34.000 233 21183.23 12.06 42833.16 47785.00 2014-08-21 13:52:35.000 233 21183.13 12.19 42833.10 47784.96 2014-08-21 13:52:36.000 233 21183.12 12.25 42833.03 47784.87 2014-08-21 13:52:37.000 233 21183.15 12.20 42833.03 47784.81 2014-08-21 13:52:38.000 233 21183.17 12.14 42833.03 47784.79 2014-08-21 13:52:39.000 233 21183.17 12.13 42833.04 47784.81 2014-08-21 13:52:40.000 233 21183.09 12.27 42833.07 47784.82 2014-08-21 13:52:41.000 233 21183.02 12.43 42832.99 47784.78 2014-08-21 13:52:42.000 233 21183.02 12.50 42832.90 47784.70 2014-08-21 13:52:43.000 233 21183.03 12.53 42832.86 47784.61 2014-08-21 13:52:44.000 233 21183.07 12.50 42832.84 47784.59 2014-08-21 13:52:45.000 233 21183.09 12.47 42832.83 47784.61 2014-08-21 13:52:46.000 233 21183.05 12.57 42832.82 47784.60 2014-08-21 13:52:47.000 233 21182.98 12.78 42832.77 47784.56 2014-08-21 13:52:48.000 233 21182.96 12.88 42832.66 47784.46 2014-08-21 13:52:49.000 233 21182.98 12.92 42832.60 47784.35 2014-08-21 13:52:50.000 233 21183.01 12.89 42832.56 47784.33 2014-08-21 13:52:51.000 233 21183.02 12.83 42832.56 47784.31 2014-08-21 13:52:52.000 233 21183.04 12.80 42832.53 47784.29 2014-08-21 13:52:53.000 233 21183.05 12.77 42832.55 47784.32 2014-08-21 13:52:54.000 233 21183.10 12.69 42832.60 47784.34 2014-08-21 13:52:55.000 233 21183.13 12.66 42832.67 47784.40 2014-08-21 13:52:56.000 233 21183.13 12.69 42832.66 47784.46 2014-08-21 13:52:57.000 233 21183.12 12.74 42832.67 47784.46 2014-08-21 13:52:58.000 233 21183.15 12.72 42832.67 47784.45 2014-08-21 13:52:59.000 233 21183.18 12.57 42832.73 47784.49 2014-08-21 13:53:00.000 233 21183.21 12.43 42832.85 47784.56 2014-08-21 13:53:01.000 233 21183.27 12.36 42832.96 47784.69 2014-08-21 13:53:02.000 233 21183.34 12.32 42833.07 47784.80 2014-08-21 13:53:03.000 233 21183.37 12.30 42833.13 47784.89 2014-08-21 13:53:04.000 233 21183.37 12.31 42833.15 47784.96 2014-08-21 13:53:05.000 233 21183.39 12.31 42833.20 47785.03 2014-08-21 13:53:06.000 233 21183.44 12.29 42833.26 47785.07 2014-08-21 13:53:07.000 233 21183.43 12.26 42833.27 47785.10 2014-08-21 13:53:08.000 233 21183.43 12.25 42833.31 47785.13 2014-08-21 13:53:09.000 233 21183.42 12.23 42833.33 47785.18 2014-08-21 13:53:10.000 233 21183.43 12.24 42833.35 47785.20 2014-08-21 13:53:11.000 233 21183.44 12.30 42833.35 47785.20 2014-08-21 13:53:12.000 233 21183.43 12.36 42833.33 47785.19 2014-08-21 13:53:13.000 233 21183.39 12.38 42833.34 47785.17 2014-08-21 13:53:14.000 233 21183.39 12.37 42833.32 47785.15 2014-08-21 13:53:15.000 233 21183.43 12.38 42833.30 47785.12 2014-08-21 13:53:16.000 233 21183.43 12.43 42833.24 47785.16 2014-08-21 13:53:17.000 233 21183.41 12.44 42833.24 47785.10 2014-08-21 13:53:18.000 233 21183.44 12.42 42833.23 47785.10 2014-08-21 13:53:19.000 233 21183.49 12.36 42833.21 47785.08 2014-08-21 13:53:20.000 233 21183.54 12.28 42833.24 47785.10 2014-08-21 13:53:21.000 233 21183.60 12.17 42833.28 47785.15 2014-08-21 13:53:22.000 233 21183.71 12.12 42833.34 47785.22 2014-08-21 13:53:23.000 233 21183.72 12.08 42833.39 47785.30 2014-08-21 13:53:24.000 233 21183.69 12.11 42833.43 47785.36 2014-08-21 13:53:25.000 233 21183.68 12.14 42833.44 47785.41 2014-08-21 13:53:26.000 233 21183.67 12.19 42833.43 47785.38 2014-08-21 13:53:27.000 233 21183.62 12.26 42833.38 47785.37 2014-08-21 13:53:28.000 233 21183.59 12.33 42833.37 47785.34 2014-08-21 13:53:29.000 233 21183.55 12.38 42833.33 47785.27 2014-08-21 13:53:30.000 233 21183.53 12.42 42833.23 47785.23 2014-08-21 13:53:31.000 233 21183.48 12.46 42833.23 47785.19 2014-08-21 13:53:32.000 233 21183.45 12.47 42833.19 47785.13 2014-08-21 13:53:33.000 233 21183.45 12.45 42833.18 47785.09 2014-08-21 13:53:34.000 233 21183.44 12.46 42833.18 47785.05 2014-08-21 13:53:35.000 233 21183.45 12.48 42833.14 47785.05 2014-08-21 13:53:36.000 233 21183.46 12.48 42833.14 47785.01 2014-08-21 13:53:37.000 233 21183.44 12.46 42833.13 47785.01 2014-08-21 13:53:38.000 233 21183.44 12.45 42833.09 47785.01 2014-08-21 13:53:39.000 233 21183.45 12.47 42833.09 47785.01 2014-08-21 13:53:40.000 233 21183.43 12.49 42833.09 47784.99 2014-08-21 13:53:41.000 233 21183.43 12.49 42833.11 47784.96 2014-08-21 13:53:42.000 233 21183.46 12.50 42833.10 47784.99 2014-08-21 13:53:43.000 233 21183.47 12.48 42833.10 47785.02 2014-08-21 13:53:44.000 233 21183.50 12.48 42833.10 47785.05 2014-08-21 13:53:45.000 233 21183.53 12.48 42833.14 47785.05 2014-08-21 13:53:46.000 233 21183.55 12.50 42833.22 47785.06 2014-08-21 13:53:47.000 233 21183.58 12.54 42833.20 47785.09 2014-08-21 13:53:48.000 233 21183.61 12.55 42833.17 47785.12 2014-08-21 13:53:49.000 233 21183.61 12.56 42833.20 47785.11 2014-08-21 13:53:50.000 233 21183.65 12.57 42833.18 47785.14 2014-08-21 13:53:51.000 233 21183.65 12.62 42833.18 47785.15 2014-08-21 13:53:52.000 233 21183.66 12.63 42833.18 47785.16 2014-08-21 13:53:53.000 233 21183.67 12.62 42833.17 47785.17 2014-08-21 13:53:54.000 233 21183.67 12.65 42833.17 47785.18 2014-08-21 13:53:55.000 233 21183.67 12.68 42833.16 47785.18 2014-08-21 13:53:56.000 233 21183.72 12.72 42833.16 47785.18 2014-08-21 13:53:57.000 233 21183.72 12.74 42833.17 47785.19 2014-08-21 13:53:58.000 233 21183.72 12.76 42833.16 47785.16 2014-08-21 13:53:59.000 233 21183.70 12.79 42833.13 47785.16 2014-08-21 13:54:00.000 233 21183.69 12.82 42833.10 47785.14 2014-08-21 13:54:01.000 233 21183.65 12.81 42833.13 47785.12 2014-08-21 13:54:02.000 233 21183.64 12.78 42833.12 47785.11 2014-08-21 13:54:03.000 233 21183.63 12.78 42833.14 47785.12 2014-08-21 13:54:04.000 233 21183.65 12.74 42833.17 47785.13 2014-08-21 13:54:05.000 233 21183.65 12.70 42833.15 47785.15 2014-08-21 13:54:06.000 233 21183.66 12.69 42833.17 47785.14 2014-08-21 13:54:07.000 233 21183.69 12.59 42833.20 47785.16 2014-08-21 13:54:08.000 233 21183.73 12.50 42833.18 47785.18 2014-08-21 13:54:09.000 233 21183.76 12.42 42833.18 47785.23 2014-08-21 13:54:10.000 233 21183.82 12.34 42833.25 47785.28 2014-08-21 13:54:11.000 233 21183.90 12.22 42833.32 47785.35 2014-08-21 13:54:12.000 233 21183.96 12.14 42833.39 47785.45 2014-08-21 13:54:13.000 233 21184.02 12.11 42833.46 47785.54 2014-08-21 13:54:14.000 233 21184.07 12.13 42833.53 47785.62 2014-08-21 13:54:15.000 233 21184.09 12.11 42833.57 47785.68 2014-08-21 13:54:16.000 233 21184.10 12.11 42833.58 47785.72 2014-08-21 13:54:17.000 233 21184.11 12.18 42833.56 47785.76 2014-08-21 13:54:18.000 233 21184.09 12.29 42833.54 47785.72 2014-08-21 13:54:19.000 233 21184.07 12.35 42833.49 47785.69 2014-08-21 13:54:20.000 233 21184.09 12.38 42833.46 47785.65 2014-08-21 13:54:21.000 233 21184.09 12.38 42833.44 47785.59 2014-08-21 13:54:22.000 233 21184.12 12.35 42833.45 47785.57 2014-08-21 13:54:23.000 233 21184.13 12.32 42833.41 47785.56 2014-08-21 13:54:24.000 233 21184.11 12.31 42833.42 47785.57 2014-08-21 13:54:25.000 233 21184.15 12.31 42833.41 47785.57 2014-08-21 13:54:26.000 233 21184.21 12.24 42833.45 47785.60 2014-08-21 13:54:27.000 233 21184.30 12.13 42833.52 47785.66 2014-08-21 13:54:28.000 233 21184.35 12.09 42833.58 47785.76 2014-08-21 13:54:29.000 233 21184.38 12.11 42833.61 47785.80 2014-08-21 13:54:30.000 233 21184.40 12.12 42833.65 47785.88 2014-08-21 13:54:31.000 233 21184.38 12.14 42833.69 47785.92 2014-08-21 13:54:32.000 233 21184.38 12.15 42833.72 47785.95 2014-08-21 13:54:33.000 233 21184.40 12.21 42833.73 47785.97 2014-08-21 13:54:34.000 233 21184.40 12.21 42833.75 47785.99 2014-08-21 13:54:35.000 233 21184.38 12.19 42833.73 47785.97 2014-08-21 13:54:36.000 233 21184.39 12.19 42833.73 47785.98 2014-08-21 13:54:37.000 233 21184.33 12.16 42833.74 47785.97 2014-08-21 13:54:38.000 233 21184.29 12.20 42833.71 47785.96 2014-08-21 13:54:39.000 233 21184.22 12.28 42833.67 47785.94 2014-08-21 13:54:40.000 233 21184.19 12.31 42833.63 47785.88 2014-08-21 13:54:41.000 233 21184.17 12.30 42833.60 47785.84 2014-08-21 13:54:42.000 233 21184.14 12.29 42833.62 47785.81 2014-08-21 13:54:43.000 233 21184.14 12.26 42833.61 47785.78 2014-08-21 13:54:44.000 233 21184.16 12.22 42833.66 47785.79 2014-08-21 13:54:45.000 233 21184.19 12.17 42833.66 47785.79 2014-08-21 13:54:46.000 233 21184.18 12.17 42833.64 47785.80 2014-08-21 13:54:47.000 233 21184.18 12.18 42833.64 47785.83 2014-08-21 13:54:48.000 233 21184.20 12.19 42833.70 47785.83 2014-08-21 13:54:49.000 233 21184.20 12.20 42833.73 47785.86 2014-08-21 13:54:50.000 233 21184.22 12.23 42833.71 47785.87 2014-08-21 13:54:51.000 233 21184.23 12.26 42833.73 47785.89 2014-08-21 13:54:52.000 233 21184.23 12.28 42833.72 47785.86 2014-08-21 13:54:53.000 233 21184.21 12.31 42833.72 47785.88 2014-08-21 13:54:54.000 233 21184.21 12.31 42833.74 47785.88 2014-08-21 13:54:55.000 233 21184.21 12.34 42833.71 47785.88 2014-08-21 13:54:56.000 233 21184.21 12.37 42833.69 47785.89 2014-08-21 13:54:57.000 233 21184.21 12.40 42833.70 47785.88 2014-08-21 13:54:58.000 233 21184.21 12.39 42833.73 47785.90 2014-08-21 13:54:59.000 233 21184.22 12.39 42833.76 47785.89 2014-08-21 13:55:00.000 233 21184.24 12.37 42833.78 47785.91 2014-08-21 13:55:01.000 233 21184.26 12.34 42833.78 47785.95 2014-08-21 13:55:02.000 233 21184.28 12.36 42833.81 47785.94 2014-08-21 13:55:03.000 233 21184.26 12.38 42833.81 47785.98 2014-08-21 13:55:04.000 233 21184.24 12.42 42833.81 47786.03 2014-08-21 13:55:05.000 233 21184.20 12.46 42833.83 47786.00 2014-08-21 13:55:06.000 233 21184.21 12.43 42833.88 47786.02 2014-08-21 13:55:07.000 233 21184.23 12.45 42833.83 47785.99 2014-08-21 13:55:08.000 233 21184.23 12.52 42833.83 47786.01 2014-08-21 13:55:09.000 233 21184.21 12.61 42833.82 47786.01 2014-08-21 13:55:10.000 233 21184.21 12.67 42833.71 47785.97 2014-08-21 13:55:11.000 233 21184.20 12.74 42833.67 47785.89 2014-08-21 13:55:12.000 233 21184.22 12.74 42833.67 47785.87 2014-08-21 13:55:13.000 233 21184.22 12.75 42833.61 47785.81 2014-08-21 13:55:14.000 233 21184.23 12.72 42833.58 47785.81 2014-08-21 13:55:15.000 233 21184.24 12.71 42833.57 47785.77 2014-08-21 13:55:16.000 233 21184.22 12.68 42833.56 47785.79 2014-08-21 13:55:17.000 233 21184.22 12.67 42833.57 47785.79 2014-08-21 13:55:18.000 233 21184.23 12.71 42833.56 47785.78 2014-08-21 13:55:19.000 233 21184.21 12.69 42833.58 47785.76 2014-08-21 13:55:20.000 233 21184.24 12.67 42833.55 47785.76 2014-08-21 13:55:21.000 233 21184.23 12.67 42833.58 47785.76 2014-08-21 13:55:22.000 233 21184.25 12.66 42833.62 47785.74 2014-08-21 13:55:23.000 233 21184.24 12.62 42833.59 47785.77 2014-08-21 13:55:24.000 233 21184.24 12.61 42833.62 47785.78 2014-08-21 13:55:25.000 233 21184.25 12.59 42833.66 47785.83 2014-08-21 13:55:26.000 233 21184.26 12.60 42833.70 47785.85 2014-08-21 13:55:27.000 233 21184.28 12.61 42833.70 47785.87 2014-08-21 13:55:28.000 233 21184.27 12.61 42833.69 47785.89 2014-08-21 13:55:29.000 233 21184.30 12.63 42833.72 47785.87 2014-08-21 13:55:30.000 233 21184.30 12.63 42833.69 47785.88 2014-08-21 13:55:31.000 233 21184.31 12.64 42833.68 47785.88 2014-08-21 13:55:32.000 233 21184.29 12.61 42833.73 47785.88 2014-08-21 13:55:33.000 233 21184.28 12.58 42833.77 47785.90 2014-08-21 13:55:34.000 233 21184.27 12.55 42833.77 47785.92 2014-08-21 13:55:35.000 233 21184.27 12.52 42833.81 47785.97 2014-08-21 13:55:36.000 233 21184.28 12.50 42833.82 47785.98 2014-08-21 13:55:37.000 233 21184.34 12.45 42833.84 47786.01 2014-08-21 13:55:38.000 233 21184.35 12.41 42833.91 47786.07 2014-08-21 13:55:39.000 233 21184.38 12.38 42833.97 47786.09 2014-08-21 13:55:40.000 233 21184.43 12.39 42833.97 47786.16 2014-08-21 13:55:41.000 233 21184.46 12.36 42833.96 47786.21 2014-08-21 13:55:42.000 233 21184.45 12.34 42834.00 47786.23 2014-08-21 13:55:43.000 233 21184.49 12.33 42834.00 47786.24 2014-08-21 13:55:44.000 233 21184.51 12.33 42834.04 47786.29 2014-08-21 13:55:45.000 233 21184.52 12.31 42834.02 47786.27 2014-08-21 13:55:46.000 233 21184.54 12.29 42834.02 47786.28 2014-08-21 13:55:47.000 233 21184.55 12.27 42834.00 47786.28 2014-08-21 13:55:48.000 233 21184.57 12.27 42834.01 47786.29 2014-08-21 13:55:49.000 233 21184.57 12.26 42834.02 47786.31 2014-08-21 13:55:50.000 233 21184.56 12.24 42834.01 47786.31 2014-08-21 13:55:51.000 233 21184.58 12.22 42834.03 47786.31 2014-08-21 13:55:52.000 233 21184.56 12.21 42834.06 47786.33 2014-08-21 13:55:53.000 233 21184.55 12.23 42834.06 47786.34 2014-08-21 13:55:54.000 233 21184.57 12.24 42834.06 47786.35 2014-08-21 13:55:55.000 233 21184.54 12.23 42834.08 47786.34 2014-08-21 13:55:56.000 233 21184.54 12.22 42834.10 47786.37 2014-08-21 13:55:57.000 233 21184.53 12.21 42834.13 47786.37 2014-08-21 13:55:58.000 233 21184.56 12.21 42834.12 47786.39 2014-08-21 13:55:59.000 233 21184.59 12.20 42834.14 47786.38 2014-08-21 13:56:00.000 233 21184.63 12.18 42834.12 47786.42 2014-08-21 13:56:01.000 233 21184.64 12.19 42834.13 47786.44 2014-08-21 13:56:02.000 233 21184.65 12.21 42834.16 47786.46 2014-08-21 13:56:03.000 233 21184.66 12.21 42834.15 47786.46 2014-08-21 13:56:04.000 233 21184.67 12.22 42834.16 47786.47 2014-08-21 13:56:05.000 233 21184.71 12.23 42834.16 47786.48 2014-08-21 13:56:06.000 233 21184.72 12.22 42834.15 47786.49 2014-08-21 13:56:07.000 233 21184.73 12.23 42834.17 47786.50 2014-08-21 13:56:08.000 233 21184.75 12.28 42834.19 47786.53 2014-08-21 13:56:09.000 233 21184.70 12.31 42834.16 47786.49 2014-08-21 13:56:10.000 233 21184.70 12.30 42834.13 47786.50 2014-08-21 13:56:11.000 233 21184.74 12.30 42834.11 47786.48 2014-08-21 13:56:12.000 233 21184.74 12.31 42834.09 47786.49 2014-08-21 13:56:13.000 233 21184.73 12.32 42834.10 47786.47 2014-08-21 13:56:14.000 233 21184.81 12.34 42834.11 47786.49 2014-08-21 13:56:15.000 233 21184.82 12.34 42834.07 47786.49 2014-08-21 13:56:16.000 233 21184.81 12.33 42834.09 47786.50 2014-08-21 13:56:17.000 233 21184.82 12.35 42834.11 47786.52 2014-08-21 13:56:18.000 233 21184.81 12.34 42834.15 47786.52 2014-08-21 13:56:19.000 233 21184.78 12.37 42834.11 47786.52 2014-08-21 13:56:20.000 233 21184.80 12.40 42834.14 47786.55 2014-08-21 13:56:21.000 233 21184.80 12.44 42834.14 47786.53 2014-08-21 13:56:22.000 233 21184.79 12.46 42834.13 47786.53 2014-08-21 13:56:23.000 233 21184.73 12.48 42834.14 47786.56 2014-08-21 13:56:24.000 233 21184.70 12.51 42834.11 47786.50 2014-08-21 13:56:25.000 233 21184.68 12.60 42834.06 47786.48 2014-08-21 13:56:26.000 233 21184.59 12.68 42834.06 47786.43 2014-08-21 13:56:27.000 233 21184.55 12.72 42833.99 47786.37 2014-08-21 13:56:28.000 233 21184.59 12.70 42833.95 47786.33 2014-08-21 13:56:29.000 233 21184.63 12.62 42833.90 47786.30 2014-08-21 13:56:30.000 233 21184.63 12.55 42833.94 47786.31 2014-08-21 13:56:31.000 233 21184.68 12.49 42833.99 47786.35 2014-08-21 13:56:32.000 233 21184.74 12.41 42834.04 47786.40 2014-08-21 13:56:33.000 233 21184.82 12.41 42834.11 47786.46 2014-08-21 13:56:34.000 233 21184.84 12.41 42834.11 47786.50 2014-08-21 13:56:35.000 233 21184.82 12.43 42834.09 47786.54 2014-08-21 13:56:36.000 233 21184.82 12.49 42834.11 47786.52 2014-08-21 13:56:37.000 233 21184.79 12.54 42834.08 47786.51 2014-08-21 13:56:38.000 233 21184.77 12.57 42834.03 47786.46 2014-08-21 13:56:39.000 233 21184.74 12.57 42834.04 47786.46 2014-08-21 13:56:40.000 233 21184.76 12.56 42834.03 47786.43 2014-08-21 13:56:41.000 233 21184.79 12.56 42834.01 47786.46 2014-08-21 13:56:42.000 233 21184.82 12.58 42834.02 47786.44 2014-08-21 13:56:43.000 233 21184.84 12.59 42833.98 47786.45 2014-08-21 13:56:44.000 233 21184.85 12.55 42834.02 47786.45 2014-08-21 13:56:45.000 233 21184.88 12.52 42834.06 47786.47 2014-08-21 13:56:46.000 233 21184.90 12.51 42834.04 47786.49 2014-08-21 13:56:47.000 233 21184.95 12.49 42834.08 47786.52 2014-08-21 13:56:48.000 233 21184.95 12.48 42834.10 47786.53 2014-08-21 13:56:49.000 233 21184.98 12.45 42834.11 47786.58 2014-08-21 13:56:50.000 233 21184.99 12.43 42834.12 47786.63 2014-08-21 13:56:51.000 233 21185.01 12.44 42834.14 47786.63 2014-08-21 13:56:52.000 233 21185.03 12.45 42834.17 47786.66 2014-08-21 13:56:53.000 233 21185.05 12.45 42834.16 47786.69 2014-08-21 13:56:54.000 233 21185.07 12.48 42834.16 47786.67 2014-08-21 13:56:55.000 233 21185.11 12.48 42834.15 47786.70 2014-08-21 13:56:56.000 233 21185.11 12.49 42834.16 47786.71 2014-08-21 13:56:57.000 233 21185.10 12.49 42834.18 47786.70 2014-08-21 13:56:58.000 233 21185.10 12.46 42834.20 47786.74 2014-08-21 13:56:59.000 233 21185.14 12.45 42834.18 47786.76 2014-08-21 13:57:00.000 233 21185.16 12.48 42834.21 47786.79 2014-08-21 13:57:01.000 233 21185.16 12.51 42834.25 47786.81 2014-08-21 13:57:02.000 233 21185.19 12.56 42834.25 47786.82 2014-08-21 13:57:03.000 233 21185.19 12.57 42834.22 47786.80 2014-08-21 13:57:04.000 233 21185.20 12.57 42834.22 47786.82 2014-08-21 13:57:05.000 233 21185.22 12.63 42834.20 47786.81 2014-08-21 13:57:06.000 233 21185.23 12.64 42834.21 47786.80 2014-08-21 13:57:07.000 233 21185.25 12.66 42834.19 47786.81 2014-08-21 13:57:08.000 233 21185.28 12.64 42834.21 47786.83 2014-08-21 13:57:09.000 233 21185.29 12.63 42834.19 47786.83 2014-08-21 13:57:10.000 233 21185.32 12.59 42834.22 47786.84 2014-08-21 13:57:11.000 233 21185.36 12.55 42834.27 47786.88 2014-08-21 13:57:12.000 233 21185.40 12.51 42834.30 47786.94 2014-08-21 13:57:13.000 233 21185.43 12.50 42834.31 47786.95 2014-08-21 13:57:14.000 233 21185.43 12.47 42834.36 47787.01 2014-08-21 13:57:15.000 233 21185.46 12.43 42834.36 47787.04 2014-08-21 13:57:16.000 233 21185.49 12.42 42834.35 47787.05 2014-08-21 13:57:17.000 233 21185.52 12.42 42834.37 47787.10 2014-08-21 13:57:18.000 233 21185.54 12.41 42834.37 47787.11 2014-08-21 13:57:19.000 233 21185.54 12.41 42834.38 47787.11 2014-08-21 13:57:20.000 233 21185.54 12.42 42834.39 47787.14 2014-08-21 13:57:21.000 233 21185.59 12.43 42834.38 47787.13 2014-08-21 13:57:22.000 233 21185.60 12.44 42834.39 47787.13 2014-08-21 13:57:23.000 233 21185.61 12.44 42834.39 47787.15 2014-08-21 13:57:24.000 233 21185.62 12.45 42834.37 47787.12 2014-08-21 13:57:25.000 233 21185.64 12.46 42834.38 47787.14 2014-08-21 13:57:26.000 233 21185.62 12.49 42834.34 47787.16 2014-08-21 13:57:27.000 233 21185.59 12.51 42834.31 47787.11 2014-08-21 13:57:28.000 233 21185.59 12.57 42834.29 47787.07 2014-08-21 13:57:29.000 233 21185.60 12.60 42834.29 47787.03 2014-08-21 13:57:30.000 233 21185.59 12.59 42834.24 47787.02 2014-08-21 13:57:31.000 233 21185.61 12.59 42834.21 47787.01 2014-08-21 13:57:32.000 233 21185.62 12.62 42834.20 47786.99 2014-08-21 13:57:33.000 233 21185.63 12.62 42834.18 47786.98 2014-08-21 13:57:34.000 233 21185.64 12.62 42834.19 47786.96 2014-08-21 13:57:35.000 233 21185.65 12.64 42834.19 47786.97 2014-08-21 13:57:36.000 233 21185.65 12.67 42834.18 47786.98 2014-08-21 13:57:37.000 233 21185.62 12.66 42834.15 47786.96 2014-08-21 13:57:38.000 233 21185.64 12.65 42834.16 47786.92 2014-08-21 13:57:39.000 233 21185.67 12.63 42834.15 47786.95 2014-08-21 13:57:40.000 233 21185.67 12.60 42834.16 47786.94 2014-08-21 13:57:41.000 233 21185.67 12.60 42834.13 47786.95 2014-08-21 13:57:42.000 233 21185.62 12.60 42834.15 47786.96 2014-08-21 13:57:43.000 233 21185.59 12.60 42834.17 47786.95 2014-08-21 13:57:44.000 233 21185.56 12.63 42834.19 47786.92 2014-08-21 13:57:45.000 233 21185.55 12.70 42834.17 47786.93 2014-08-21 13:57:46.000 233 21185.52 12.74 42834.15 47786.91 2014-08-21 13:57:47.000 233 21185.50 12.78 42834.11 47786.86 2014-08-21 13:57:48.000 233 21185.49 12.78 42834.09 47786.83 2014-08-21 13:57:49.000 233 21185.49 12.80 42834.08 47786.84 2014-08-21 13:57:50.000 233 21185.43 12.93 42834.04 47786.78 2014-08-21 13:57:51.000 233 21185.38 13.04 42833.92 47786.70 2014-08-21 13:57:52.000 233 21185.39 13.08 42833.82 47786.64 2014-08-21 13:57:53.000 233 21185.37 13.05 42833.79 47786.56 2014-08-21 13:57:54.000 233 21185.37 13.03 42833.77 47786.51 2014-08-21 13:57:55.000 233 21185.43 13.01 42833.78 47786.52 2014-08-21 13:57:56.000 233 21185.45 12.97 42833.80 47786.55 2014-08-21 13:57:57.000 233 21185.48 12.91 42833.81 47786.58 2014-08-21 13:57:58.000 233 21185.48 12.90 42833.88 47786.59 2014-08-21 13:57:59.000 233 21185.44 12.96 42833.90 47786.63 2014-08-21 13:58:00.000 233 21185.43 13.01 42833.91 47786.67 2014-08-21 13:58:01.000 233 21185.45 12.96 42833.91 47786.63 2014-08-21 13:58:02.000 233 21185.48 12.87 42833.92 47786.65 2014-08-21 13:58:03.000 233 21185.54 12.79 42834.03 47786.72 2014-08-21 13:58:04.000 233 21185.59 12.76 42834.05 47786.79 2014-08-21 13:58:05.000 233 21185.60 12.76 42834.08 47786.85 2014-08-21 13:58:06.000 233 21185.61 12.75 42834.13 47786.89 2014-08-21 13:58:07.000 233 21185.62 12.72 42834.18 47786.91 2014-08-21 13:58:08.000 233 21185.64 12.70 42834.21 47786.96 2014-08-21 13:58:09.000 233 21185.66 12.71 42834.23 47787.00 2014-08-21 13:58:10.000 233 21185.71 12.68 42834.23 47787.02 2014-08-21 13:58:11.000 233 21185.71 12.66 42834.24 47787.04 2014-08-21 13:58:12.000 233 21185.70 12.67 42834.24 47787.06 2014-08-21 13:58:13.000 233 21185.71 12.71 42834.25 47787.05 2014-08-21 13:58:14.000 233 21185.74 12.69 42834.27 47787.06 2014-08-21 13:58:15.000 233 21185.75 12.61 42834.27 47787.09 2014-08-21 13:58:16.000 233 21185.81 12.53 42834.34 47787.13 2014-08-21 13:58:17.000 233 21185.89 12.47 42834.39 47787.19 2014-08-21 13:58:18.000 233 21185.90 12.46 42834.44 47787.26 2014-08-21 13:58:19.000 233 21185.92 12.45 42834.43 47787.30 2014-08-21 13:58:20.000 233 21185.94 12.45 42834.42 47787.33 2014-08-21 13:58:21.000 233 21185.97 12.43 42834.46 47787.37 2014-08-21 13:58:22.000 233 21185.98 12.42 42834.53 47787.38 2014-08-21 13:58:23.000 233 21185.95 12.42 42834.55 47787.43 2014-08-21 13:58:24.000 233 21185.93 12.44 42834.56 47787.45 2014-08-21 13:58:25.000 233 21185.93 12.49 42834.55 47787.45 2014-08-21 13:58:26.000 233 21185.94 12.50 42834.54 47787.42 2014-08-21 13:58:27.000 233 21185.95 12.50 42834.55 47787.42 2014-08-21 13:58:28.000 233 21185.99 12.48 42834.56 47787.42 2014-08-21 13:58:29.000 233 21185.98 12.45 42834.58 47787.44 2014-08-21 13:58:30.000 233 21185.94 12.42 42834.54 47787.48 2014-08-21 13:58:31.000 233 21185.96 12.43 42834.57 47787.47 2014-08-21 13:58:32.000 233 21185.96 12.40 42834.60 47787.47 2014-08-21 13:58:33.000 233 21185.93 12.39 42834.65 47787.49 2014-08-21 13:58:34.000 233 21185.95 12.38 42834.69 47787.51 2014-08-21 13:58:35.000 233 21185.97 12.36 42834.69 47787.56 2014-08-21 13:58:36.000 233 21186.01 12.37 42834.73 47787.59 2014-08-21 13:58:37.000 233 21186.03 12.39 42834.73 47787.61 2014-08-21 13:58:38.000 233 21186.12 12.42 42834.71 47787.66 2014-08-21 13:58:39.000 233 21186.15 12.44 42834.70 47787.67 2014-08-21 13:58:40.000 233 21186.18 12.46 42834.70 47787.66 2014-08-21 13:58:41.000 233 21186.23 12.45 42834.70 47787.67 2014-08-21 13:58:42.000 233 21186.23 12.46 42834.68 47787.70 2014-08-21 13:58:43.000 233 21186.22 12.47 42834.70 47787.70 2014-08-21 13:58:44.000 233 21186.24 12.45 42834.76 47787.69 2014-08-21 13:58:45.000 233 21186.27 12.43 42834.75 47787.71 2014-08-21 13:58:46.000 233 21186.31 12.43 42834.72 47787.73 2014-08-21 13:58:47.000 233 21186.33 12.42 42834.70 47787.74 2014-08-21 13:58:48.000 233 21186.35 12.42 42834.70 47787.75 2014-08-21 13:58:49.000 233 21186.31 12.41 42834.69 47787.74 2014-08-21 13:58:50.000 233 21186.32 12.36 42834.72 47787.75 2014-08-21 13:58:51.000 233 21186.31 12.35 42834.74 47787.73 2014-08-21 13:58:52.000 233 21186.32 12.39 42834.76 47787.77 2014-08-21 13:58:53.000 233 21186.31 12.41 42834.76 47787.76 2014-08-21 13:58:54.000 233 21186.35 12.42 42834.73 47787.77 2014-08-21 13:58:55.000 233 21186.42 12.38 42834.70 47787.77 2014-08-21 13:58:56.000 233 21186.41 12.37 42834.70 47787.79 2014-08-21 13:58:57.000 233 21186.36 12.37 42834.71 47787.80 2014-08-21 13:58:58.000 233 21186.41 12.39 42834.73 47787.79 2014-08-21 13:58:59.000 233 21186.45 12.40 42834.73 47787.80 2014-08-21 13:59:00.000 233 21186.48 12.43 42834.71 47787.81 2014-08-21 13:59:01.000 233 21186.51 12.42 42834.71 47787.82 2014-08-21 13:59:02.000 233 21186.52 12.40 42834.72 47787.82 2014-08-21 13:59:03.000 233 21186.50 12.36 42834.71 47787.81 2014-08-21 13:59:04.000 233 21186.46 12.35 42834.69 47787.82 2014-08-21 13:59:05.000 233 21186.46 12.34 42834.73 47787.84 2014-08-21 13:59:06.000 233 21186.46 12.30 42834.76 47787.84 2014-08-21 13:59:07.000 233 21186.40 12.33 42834.77 47787.86 2014-08-21 13:59:08.000 233 21186.38 12.37 42834.80 47787.86 2014-08-21 13:59:09.000 233 21186.37 12.40 42834.77 47787.87 2014-08-21 13:59:10.000 233 21186.33 12.43 42834.78 47787.86 2014-08-21 13:59:11.000 233 21186.28 12.51 42834.74 47787.84 2014-08-21 13:59:12.000 233 21186.24 12.55 42834.77 47787.81 2014-08-21 13:59:13.000 233 21186.21 12.58 42834.73 47787.77 2014-08-21 13:59:14.000 233 21186.20 12.61 42834.72 47787.72 2014-08-21 13:59:15.000 233 21186.19 12.62 42834.68 47787.67 2014-08-21 13:59:16.000 233 21186.16 12.64 42834.66 47787.65 2014-08-21 13:59:17.000 233 21186.14 12.66 42834.64 47787.62 2014-08-21 13:59:18.000 233 21186.07 12.71 42834.64 47787.59 2014-08-21 13:59:19.000 233 21186.08 12.73 42834.61 47787.57 2014-08-21 13:59:20.000 233 21186.09 12.75 42834.58 47787.56 2014-08-21 13:59:21.000 233 21186.08 12.75 42834.56 47787.56 2014-08-21 13:59:22.000 233 21186.06 12.72 42834.58 47787.54 2014-08-21 13:59:23.000 233 21186.10 12.68 42834.60 47787.56 2014-08-21 13:59:24.000 233 21186.09 12.71 42834.64 47787.56 2014-08-21 13:59:25.000 233 21186.11 12.74 42834.62 47787.56 2014-08-21 13:59:26.000 233 21186.12 12.77 42834.65 47787.58 2014-08-21 13:59:27.000 233 21186.14 12.78 42834.68 47787.59 2014-08-21 13:59:28.000 233 21186.17 12.77 42834.65 47787.59 2014-08-21 13:59:29.000 233 21186.19 12.74 42834.66 47787.60 2014-08-21 13:59:30.000 233 21186.22 12.72 42834.67 47787.62 2014-08-21 13:59:31.000 233 21186.25 12.67 42834.68 47787.66 2014-08-21 13:59:32.000 233 21186.28 12.66 42834.72 47787.65 2014-08-21 13:59:33.000 233 21186.24 12.68 42834.73 47787.70 2014-08-21 13:59:34.000 233 21186.22 12.70 42834.69 47787.72 2014-08-21 13:59:35.000 233 21186.18 12.73 42834.69 47787.71 2014-08-21 13:59:36.000 233 21186.16 12.76 42834.70 47787.65 2014-08-21 13:59:37.000 233 21186.15 12.78 42834.68 47787.64 2014-08-21 13:59:38.000 233 21186.17 12.79 42834.66 47787.62 2014-08-21 13:59:39.000 233 21186.15 12.79 42834.65 47787.61 2014-08-21 13:59:40.000 233 21186.12 12.84 42834.61 47787.59 2014-08-21 13:59:41.000 233 21186.08 12.91 42834.56 47787.56 2014-08-21 13:59:42.000 233 21186.02 12.95 42834.51 47787.50 2014-08-21 13:59:43.000 233 21186.01 12.96 42834.45 47787.44 2014-08-21 13:59:44.000 233 21185.99 12.96 42834.42 47787.39 2014-08-21 13:59:45.000 233 21185.98 12.92 42834.42 47787.34 2014-08-21 13:59:46.000 233 21186.02 12.88 42834.41 47787.35 2014-08-21 13:59:47.000 233 21186.08 12.83 42834.43 47787.34 2014-08-21 13:59:48.000 233 21186.11 12.78 42834.46 47787.41 2014-08-21 13:59:49.000 233 21186.15 12.76 42834.48 47787.43 2014-08-21 13:59:50.000 233 21186.11 12.77 42834.51 47787.49 2014-08-21 13:59:51.000 233 21186.09 12.84 42834.51 47787.50 2014-08-21 13:59:52.000 233 21186.06 12.90 42834.48 47787.47 2014-08-21 13:59:53.000 233 21186.06 12.90 42834.46 47787.46 2014-08-21 13:59:54.000 233 21186.13 12.90 42834.44 47787.45 2014-08-21 13:59:55.000 233 21186.14 12.92 42834.43 47787.44 2014-08-21 13:59:56.000 233 21186.17 12.89 42834.42 47787.43 2014-08-21 13:59:57.000 233 21186.22 12.82 42834.51 47787.45 2014-08-21 13:59:58.000 233 21186.29 12.67 42834.52 47787.49 2014-08-21 13:59:59.000 233 21186.36 12.58 42834.56 47787.58 2014-08-21 14:00:00.000 233 21186.44 12.54 42834.61 47787.65 2014-08-21 14:00:01.000 233 21186.46 12.51 42834.69 47787.76 2014-08-21 14:00:02.000 233 21186.48 12.48 42834.75 47787.80 2014-08-21 14:00:03.000 233 21186.46 12.47 42834.79 47787.87 2014-08-21 14:00:04.000 233 21186.45 12.45 42834.84 47787.90 2014-08-21 14:00:05.000 233 21186.45 12.47 42834.86 47787.95 2014-08-21 14:00:06.000 233 21186.46 12.49 42834.89 47787.95 2014-08-21 14:00:07.000 233 21186.44 12.48 42834.89 47787.95 2014-08-21 14:00:08.000 233 21186.38 12.51 42834.89 47787.98 2014-08-21 14:00:09.000 233 21186.34 12.55 42834.89 47787.97 2014-08-21 14:00:10.000 233 21186.30 12.56 42834.93 47787.97 2014-08-21 14:00:11.000 233 21186.27 12.60 42834.95 47787.96 2014-08-21 14:00:12.000 233 21186.28 12.64 42834.96 47787.97 2014-08-21 14:00:13.000 233 21186.30 12.69 42834.93 47787.99 2014-08-21 14:00:14.000 233 21186.27 12.72 42834.94 47787.97 2014-08-21 14:00:15.000 233 21186.22 12.74 42834.91 47787.95 2014-08-21 14:00:16.000 233 21186.19 12.80 42834.93 47787.93 2014-08-21 14:00:17.000 233 21186.20 12.86 42834.94 47787.94 2014-08-21 14:00:18.000 233 21186.17 12.94 42834.94 47787.92 2014-08-21 14:00:19.000 233 21186.13 13.03 42834.88 47787.86 2014-08-21 14:00:20.000 233 21186.10 13.06 42834.86 47787.83 2014-08-21 14:00:21.000 233 21186.12 13.10 42834.85 47787.82 2014-08-21 14:00:22.000 233 21186.12 13.14 42834.85 47787.78 2014-08-21 14:00:23.000 233 21186.09 13.16 42834.82 47787.77 2014-08-21 14:00:24.000 233 21186.08 13.18 42834.84 47787.77 2014-08-21 14:00:25.000 233 21186.13 13.20 42834.86 47787.77 2014-08-21 14:00:26.000 233 21186.14 13.20 42834.84 47787.78 2014-08-21 14:00:27.000 233 21186.14 13.19 42834.83 47787.78 2014-08-21 14:00:28.000 233 21186.16 13.22 42834.83 47787.81 2014-08-21 14:00:29.000 233 21186.14 13.38 42834.80 47787.80 2014-08-21 14:00:30.000 233 21186.05 13.62 42834.73 47787.77 2014-08-21 14:00:31.000 233 21185.96 13.77 42834.59 47787.64 2014-08-21 14:00:32.000 233 21185.91 13.85 42834.48 47787.48 2014-08-21 14:00:33.000 233 21185.93 13.84 42834.41 47787.38 2014-08-21 14:00:34.000 233 21185.95 13.78 42834.40 47787.35 2014-08-21 14:00:35.000 233 21185.95 13.71 42834.43 47787.29 2014-08-21 14:00:36.000 233 21186.00 13.64 42834.45 47787.33 2014-08-21 14:00:37.000 233 21186.02 13.60 42834.50 47787.37 2014-08-21 14:00:38.000 233 21186.02 13.56 42834.52 47787.41 2014-08-21 14:00:39.000 233 21186.02 13.56 42834.54 47787.44 2014-08-21 14:00:40.000 233 21186.08 13.56 42834.55 47787.47 2014-08-21 14:00:41.000 233 21186.04 13.55 42834.57 47787.49 2014-08-21 14:00:42.000 233 21186.03 13.55 42834.58 47787.50 2014-08-21 14:00:43.000 233 21186.04 13.53 42834.55 47787.51 2014-08-21 14:00:44.000 233 21186.00 13.51 42834.59 47787.51 2014-08-21 14:00:45.000 233 21185.99 13.49 42834.60 47787.48 2014-08-21 14:00:46.000 233 21186.02 13.48 42834.61 47787.51 2014-08-21 14:00:47.000 233 21186.07 13.45 42834.61 47787.53 2014-08-21 14:00:48.000 233 21186.06 13.41 42834.63 47787.53 2014-08-21 14:00:49.000 233 21186.07 13.39 42834.64 47787.56 2014-08-21 14:00:50.000 233 21186.14 13.35 42834.67 47787.57 2014-08-21 14:00:51.000 233 21186.14 13.32 42834.68 47787.64 2014-08-21 14:00:52.000 233 21186.16 13.33 42834.66 47787.63 2014-08-21 14:00:53.000 233 21186.19 13.30 42834.67 47787.65 2014-08-21 14:00:54.000 233 21186.18 13.29 42834.70 47787.66 2014-08-21 14:00:55.000 233 21186.19 13.25 42834.72 47787.68 2014-08-21 14:00:56.000 233 21186.21 13.27 42834.77 47787.68 2014-08-21 14:00:57.000 233 21186.22 13.31 42834.74 47787.68 2014-08-21 14:00:58.000 233 21186.25 13.32 42834.77 47787.70 2014-08-21 14:00:59.000 233 21186.29 13.32 42834.75 47787.72 2014-08-21 14:01:00.000 233 21186.32 13.33 42834.73 47787.72 2014-08-21 14:01:01.000 233 21186.33 13.35 42834.70 47787.74 2014-08-21 14:01:02.000 233 21186.34 13.31 42834.72 47787.72 2014-08-21 14:01:03.000 233 21186.33 13.28 42834.71 47787.72 2014-08-21 14:01:04.000 233 21186.30 13.26 42834.71 47787.74 2014-08-21 14:01:05.000 233 21186.29 13.25 42834.72 47787.74 2014-08-21 14:01:06.000 233 21186.28 13.23 42834.77 47787.76 2014-08-21 14:01:07.000 233 21186.32 13.20 42834.80 47787.79 2014-08-21 14:01:08.000 233 21186.36 13.15 42834.80 47787.80 2014-08-21 14:01:09.000 233 21186.34 13.13 42834.85 47787.84 2014-08-21 14:01:10.000 233 21186.35 13.16 42834.85 47787.87 2014-08-21 14:01:11.000 233 21186.37 13.17 42834.89 47787.90 2014-08-21 14:01:12.000 233 21186.37 13.17 42834.88 47787.94 2014-08-21 14:01:13.000 233 21186.42 13.15 42834.89 47787.96 2014-08-21 14:01:14.000 233 21186.44 13.15 42834.93 47787.98 2014-08-21 14:01:15.000 233 21186.47 13.16 42834.93 47787.99 2014-08-21 14:01:16.000 233 21186.48 13.18 42834.94 47788.01 2014-08-21 14:01:17.000 233 21186.51 13.16 42834.93 47787.99 2014-08-21 14:01:18.000 233 21186.51 13.13 42834.96 47788.05 2014-08-21 14:01:19.000 233 21186.55 13.06 42835.00 47788.08 2014-08-21 14:01:20.000 233 21186.61 13.02 42835.00 47788.11 2014-08-21 14:01:21.000 233 21186.66 12.98 42835.06 47788.17 2014-08-21 14:01:22.000 233 21186.71 12.95 42835.10 47788.26 2014-08-21 14:01:23.000 233 21186.73 12.95 42835.11 47788.28 2014-08-21 14:01:24.000 233 21186.73 12.98 42835.14 47788.31 2014-08-21 14:01:25.000 233 21186.74 12.99 42835.15 47788.35 2014-08-21 14:01:26.000 233 21186.74 12.99 42835.15 47788.34 2014-08-21 14:01:27.000 233 21186.73 12.98 42835.19 47788.35 2014-08-21 14:01:28.000 233 21186.70 12.95 42835.20 47788.37 2014-08-21 14:01:29.000 233 21186.70 12.95 42835.23 47788.35 2014-08-21 14:01:30.000 233 21186.69 12.94 42835.24 47788.40 2014-08-21 14:01:31.000 233 21186.67 12.94 42835.26 47788.41 2014-08-21 14:01:32.000 233 21186.73 12.95 42835.27 47788.41 2014-08-21 14:01:33.000 233 21186.76 12.96 42835.28 47788.44 2014-08-21 14:01:34.000 233 21186.82 12.94 42835.29 47788.46 2014-08-21 14:01:35.000 233 21186.84 12.92 42835.27 47788.48 2014-08-21 14:01:36.000 233 21186.85 12.88 42835.28 47788.49 2014-08-21 14:01:37.000 233 21186.87 12.86 42835.30 47788.51 2014-08-21 14:01:38.000 233 21186.87 12.88 42835.35 47788.54 2014-08-21 14:01:39.000 233 21186.90 12.86 42835.33 47788.55 2014-08-21 14:01:40.000 233 21186.89 12.86 42835.35 47788.58 2014-08-21 14:01:41.000 233 21186.93 12.85 42835.34 47788.58 2014-08-21 14:01:42.000 233 21186.98 12.88 42835.35 47788.60 2014-08-21 14:01:43.000 233 21187.01 12.87 42835.33 47788.60 2014-08-21 14:01:44.000 233 21187.02 12.86 42835.35 47788.61 2014-08-21 14:01:45.000 233 21187.02 12.84 42835.32 47788.60 2014-08-21 14:01:46.000 233 21187.02 12.84 42835.31 47788.62 2014-08-21 14:01:47.000 233 21187.06 12.82 42835.34 47788.65 2014-08-21 14:01:48.000 233 21187.08 12.80 42835.32 47788.65 2014-08-21 14:01:49.000 233 21187.05 12.80 42835.31 47788.65 2014-08-21 14:01:50.000 233 21187.03 12.74 42835.32 47788.61 2014-08-21 14:01:51.000 233 21187.05 12.72 42835.34 47788.65 2014-08-21 14:01:52.000 233 21187.05 12.71 42835.36 47788.65 2014-08-21 14:01:53.000 233 21187.08 12.67 42835.36 47788.66 2014-08-21 14:01:54.000 233 21187.08 12.65 42835.38 47788.67 2014-08-21 14:01:55.000 233 21187.08 12.68 42835.40 47788.68 2014-08-21 14:01:56.000 233 21187.07 12.69 42835.36 47788.69 2014-08-21 14:01:57.000 233 21187.08 12.69 42835.34 47788.69 2014-08-21 14:01:58.000 233 21187.11 12.67 42835.39 47788.71 2014-08-21 14:01:59.000 233 21187.15 12.67 42835.40 47788.72 2014-08-21 14:02:00.000 233 21187.18 12.69 42835.41 47788.75 2014-08-21 14:02:01.000 233 21187.19 12.68 42835.41 47788.77 2014-08-21 14:02:02.000 233 21187.21 12.69 42835.43 47788.78 2014-08-21 14:02:03.000 233 21187.23 12.72 42835.44 47788.76 2014-08-21 14:02:04.000 233 21187.24 12.74 42835.44 47788.79 2014-08-21 14:02:05.000 233 21187.24 12.73 42835.46 47788.79 2014-08-21 14:02:06.000 233 21187.24 12.71 42835.46 47788.80 2014-08-21 14:02:07.000 233 21187.28 12.73 42835.45 47788.81 2014-08-21 14:02:08.000 233 21187.30 12.74 42835.48 47788.84 2014-08-21 14:02:09.000 233 21187.30 12.73 42835.50 47788.87 2014-08-21 14:02:10.000 233 21187.33 12.68 42835.50 47788.91 2014-08-21 14:02:11.000 233 21187.35 12.68 42835.53 47788.90 2014-08-21 14:02:12.000 233 21187.40 12.68 42835.56 47788.96 2014-08-21 14:02:13.000 233 21187.43 12.69 42835.58 47788.98 2014-08-21 14:02:14.000 233 21187.43 12.67 42835.63 47789.03 2014-08-21 14:02:15.000 233 21187.47 12.68 42835.61 47789.04 2014-08-21 14:02:16.000 233 21187.46 12.70 42835.60 47789.09 2014-08-21 14:02:17.000 233 21187.47 12.68 42835.64 47789.06 2014-08-21 14:02:18.000 233 21187.49 12.66 42835.66 47789.09 2014-08-21 14:02:19.000 233 21187.49 12.64 42835.64 47789.09 2014-08-21 14:02:20.000 233 21187.49 12.63 42835.66 47789.07 2014-08-21 14:02:21.000 233 21187.52 12.62 42835.63 47789.12 2014-08-21 14:02:22.000 233 21187.54 12.61 42835.61 47789.12 2014-08-21 14:02:23.000 233 21187.58 12.61 42835.62 47789.13 2014-08-21 14:02:24.000 233 21187.60 12.63 42835.64 47789.12 2014-08-21 14:02:25.000 233 21187.61 12.65 42835.58 47789.12 2014-08-21 14:02:26.000 233 21187.65 12.65 42835.58 47789.13 2014-08-21 14:02:27.000 233 21187.65 12.62 42835.63 47789.13 2014-08-21 14:02:28.000 233 21187.62 12.58 42835.61 47789.11 2014-08-21 14:02:29.000 233 21187.63 12.58 42835.61 47789.12 2014-08-21 14:02:30.000 233 21187.65 12.57 42835.61 47789.11 2014-08-21 14:02:31.000 233 21187.64 12.59 42835.57 47789.11 2014-08-21 14:02:32.000 233 21187.65 12.57 42835.56 47789.10 2014-08-21 14:02:33.000 233 21187.67 12.56 42835.56 47789.11 2014-08-21 14:02:34.000 233 21187.66 12.56 42835.59 47789.11 2014-08-21 14:02:35.000 233 21187.67 12.55 42835.58 47789.11 2014-08-21 14:02:36.000 233 21187.69 12.56 42835.58 47789.13 2014-08-21 14:02:37.000 233 21187.69 12.57 42835.58 47789.16 2014-08-21 14:02:38.000 233 21187.69 12.60 42835.60 47789.15 2014-08-21 14:02:39.000 233 21187.70 12.61 42835.60 47789.15 2014-08-21 14:02:40.000 233 21187.70 12.63 42835.58 47789.16 2014-08-21 14:02:41.000 233 21187.71 12.62 42835.60 47789.18 2014-08-21 14:02:42.000 233 21187.75 12.62 42835.63 47789.18 2014-08-21 14:02:43.000 233 21187.77 12.61 42835.62 47789.18 2014-08-21 14:02:44.000 233 21187.77 12.61 42835.65 47789.20 2014-08-21 14:02:45.000 233 21187.76 12.65 42835.67 47789.22 2014-08-21 14:02:46.000 233 21187.75 12.69 42835.66 47789.21 2014-08-21 14:02:47.000 233 21187.72 12.73 42835.58 47789.18 2014-08-21 14:02:48.000 233 21187.74 12.72 42835.57 47789.16 2014-08-21 14:02:49.000 233 21187.73 12.69 42835.57 47789.14 2014-08-21 14:02:50.000 233 21187.73 12.67 42835.56 47789.10 2014-08-21 14:02:51.000 233 21187.73 12.66 42835.53 47789.10 2014-08-21 14:02:52.000 233 21187.73 12.65 42835.56 47789.10 2014-08-21 14:02:53.000 233 21187.71 12.64 42835.53 47789.10 2014-08-21 14:02:54.000 233 21187.71 12.65 42835.54 47789.12 2014-08-21 14:02:55.000 233 21187.75 12.66 42835.52 47789.13 2014-08-21 14:02:56.000 233 21187.77 12.67 42835.50 47789.13 2014-08-21 14:02:57.000 233 21187.75 12.64 42835.54 47789.09 2014-08-21 14:02:58.000 233 21187.78 12.63 42835.50 47789.10 2014-08-21 14:02:59.000 233 21187.75 12.60 42835.49 47789.09 2014-08-21 14:03:00.000 233 21187.74 12.61 42835.47 47789.08 2014-08-21 14:03:01.000 233 21187.75 12.58 42835.46 47789.06 2014-08-21 14:03:02.000 233 21187.71 12.55 42835.49 47789.09 2014-08-21 14:03:03.000 233 21187.70 12.57 42835.49 47789.07 2014-08-21 14:03:04.000 233 21187.66 12.57 42835.49 47789.05 2014-08-21 14:03:05.000 233 21187.67 12.57 42835.43 47789.02 2014-08-21 14:03:06.000 233 21187.71 12.56 42835.41 47788.99 2014-08-21 14:03:07.000 233 21187.69 12.54 42835.42 47788.98 2014-08-21 14:03:08.000 233 21187.68 12.48 42835.45 47788.99 2014-08-21 14:03:09.000 233 21187.73 12.44 42835.46 47789.04 2014-08-21 14:03:10.000 233 21187.73 12.48 42835.42 47789.05 2014-08-21 14:03:11.000 233 21187.78 12.49 42835.45 47789.07 2014-08-21 14:03:12.000 233 21187.79 12.47 42835.47 47789.08 2014-08-21 14:03:13.000 233 21187.80 12.45 42835.45 47789.10 2014-08-21 14:03:14.000 233 21187.85 12.43 42835.45 47789.10 2014-08-21 14:03:15.000 233 21187.91 12.36 42835.51 47789.15 2014-08-21 14:03:16.000 233 21187.95 12.34 42835.55 47789.19 2014-08-21 14:03:17.000 233 21188.00 12.30 42835.58 47789.24 2014-08-21 14:03:18.000 233 21188.02 12.27 42835.61 47789.25 2014-08-21 14:03:19.000 233 21188.08 12.24 42835.63 47789.32 2014-08-21 14:03:20.000 233 21188.09 12.20 42835.65 47789.35 2014-08-21 14:03:21.000 233 21188.12 12.17 42835.68 47789.36 2014-08-21 14:03:22.000 233 21188.12 12.15 42835.69 47789.41 2014-08-21 14:03:23.000 233 21188.13 12.14 42835.71 47789.45 2014-08-21 14:03:24.000 233 21188.16 12.17 42835.76 47789.46 2014-08-21 14:03:25.000 233 21188.18 12.17 42835.77 47789.48 2014-08-21 14:03:26.000 233 21188.19 12.18 42835.77 47789.54 2014-08-21 14:03:27.000 233 21188.24 12.18 42835.80 47789.54 2014-08-21 14:03:28.000 233 21188.26 12.17 42835.81 47789.54 2014-08-21 14:03:29.000 233 21188.27 12.18 42835.81 47789.58 2014-08-21 14:03:30.000 233 21188.24 12.19 42835.80 47789.58 2014-08-21 14:03:31.000 233 21188.22 12.16 42835.84 47789.59 2014-08-21 14:03:32.000 233 21188.25 12.15 42835.84 47789.58 2014-08-21 14:03:33.000 233 21188.23 12.13 42835.85 47789.59 2014-08-21 14:03:34.000 233 21188.23 12.15 42835.83 47789.62 2014-08-21 14:03:35.000 233 21188.23 12.20 42835.80 47789.62 2014-08-21 14:03:36.000 233 21188.19 12.23 42835.82 47789.57 2014-08-21 14:03:37.000 233 21188.22 12.22 42835.85 47789.57 2014-08-21 14:03:38.000 233 21188.23 12.21 42835.82 47789.58 2014-08-21 14:03:39.000 233 21188.23 12.20 42835.81 47789.60 2014-08-21 14:03:40.000 233 21188.21 12.23 42835.84 47789.59 2014-08-21 14:03:41.000 233 21188.21 12.23 42835.81 47789.58 2014-08-21 14:03:42.000 233 21188.20 12.24 42835.83 47789.56 2014-08-21 14:03:43.000 233 21188.23 12.25 42835.80 47789.55 2014-08-21 14:03:44.000 233 21188.26 12.27 42835.81 47789.58 2014-08-21 14:03:45.000 233 21188.33 12.25 42835.78 47789.59 2014-08-21 14:03:46.000 233 21188.34 12.26 42835.78 47789.59 2014-08-21 14:03:47.000 233 21188.35 12.25 42835.78 47789.60 2014-08-21 14:03:48.000 233 21188.34 12.20 42835.81 47789.61 2014-08-21 14:03:49.000 233 21188.34 12.13 42835.85 47789.63 2014-08-21 14:03:50.000 233 21188.38 12.12 42835.86 47789.66 2014-08-21 14:03:51.000 233 21188.41 12.13 42835.88 47789.70 2014-08-21 14:03:52.000 233 21188.46 12.12 42835.89 47789.71 2014-08-21 14:03:53.000 233 21188.49 12.13 42835.86 47789.75 2014-08-21 14:03:54.000 233 21188.48 12.13 42835.85 47789.76 2014-08-21 14:03:55.000 233 21188.51 12.09 42835.88 47789.76 2014-08-21 14:03:56.000 233 21188.53 12.09 42835.88 47789.80 2014-08-21 14:03:57.000 233 21188.58 12.07 42835.87 47789.79 2014-08-21 14:03:58.000 233 21188.64 12.07 42835.88 47789.80 2014-08-21 14:03:59.000 233 21188.67 12.10 42835.88 47789.81 2014-08-21 14:04:00.000 233 21188.69 12.12 42835.85 47789.82 2014-08-21 14:04:01.000 233 21188.73 12.16 42835.83 47789.82 2014-08-21 14:04:02.000 233 21188.73 12.18 42835.82 47789.81 2014-08-21 14:04:03.000 233 21188.77 12.19 42835.78 47789.82 2014-08-21 14:04:04.000 233 21188.78 12.20 42835.75 47789.80 2014-08-21 14:04:05.000 233 21188.79 12.21 42835.75 47789.77 2014-08-21 14:04:06.000 233 21188.78 12.18 42835.75 47789.78 2014-08-21 14:04:07.000 233 21188.80 12.13 42835.76 47789.78 2014-08-21 14:04:08.000 233 21188.80 12.07 42835.78 47789.78 2014-08-21 14:04:09.000 233 21188.82 12.04 42835.83 47789.80 2014-08-21 14:04:10.000 233 21188.82 12.03 42835.83 47789.84 2014-08-21 14:04:11.000 233 21188.82 12.02 42835.88 47789.87 2014-08-21 14:04:12.000 233 21188.82 12.03 42835.91 47789.88 2014-08-21 14:04:13.000 233 21188.83 12.03 42835.89 47789.89 2014-08-21 14:04:14.000 233 21188.85 11.99 42835.89 47789.91 2014-08-21 14:04:15.000 233 21188.86 11.98 42835.89 47789.92 2014-08-21 14:04:16.000 233 21188.90 11.94 42835.89 47789.93 2014-08-21 14:04:17.000 233 21188.89 11.94 42835.92 47789.94 2014-08-21 14:04:18.000 233 21188.88 11.95 42835.91 47789.98 2014-08-21 14:04:19.000 233 21188.89 11.97 42835.92 47789.98 2014-08-21 14:04:20.000 233 21188.89 12.03 42835.94 47790.00 2014-08-21 14:04:21.000 233 21188.90 12.08 42835.95 47790.00 2014-08-21 14:04:22.000 233 21188.90 12.10 42835.95 47790.00 2014-08-21 14:04:23.000 233 21188.89 12.10 42835.97 47790.01 2014-08-21 14:04:24.000 233 21188.92 12.13 42835.99 47789.98 2014-08-21 14:04:25.000 233 21188.97 12.12 42835.98 47789.98 2014-08-21 14:04:26.000 233 21189.01 12.11 42836.00 47790.02 2014-08-21 14:04:27.000 233 21189.05 12.11 42836.03 47790.03 2014-08-21 14:04:28.000 233 21189.07 12.11 42836.02 47790.06 2014-08-21 14:04:29.000 233 21189.06 12.15 42836.02 47790.08 2014-08-21 14:04:30.000 233 21189.10 12.13 42836.05 47790.10 2014-08-21 14:04:31.000 233 21189.16 12.13 42836.06 47790.13 2014-08-21 14:04:32.000 233 21189.19 12.16 42836.02 47790.17 2014-08-21 14:04:33.000 233 21189.22 12.18 42836.02 47790.17 2014-08-21 14:04:34.000 233 21189.22 12.19 42836.05 47790.20 2014-08-21 14:04:35.000 233 21189.24 12.17 42836.07 47790.25 2014-08-21 14:04:36.000 233 21189.25 12.17 42836.11 47790.25 2014-08-21 14:04:37.000 233 21189.27 12.15 42836.13 47790.30 2014-08-21 14:04:38.000 233 21189.29 12.15 42836.14 47790.33 2014-08-21 14:04:39.000 233 21189.32 12.13 42836.15 47790.37 2014-08-21 14:04:40.000 233 21189.36 12.07 42836.20 47790.40 2014-08-21 14:04:41.000 233 21189.37 12.05 42836.23 47790.43 2014-08-21 14:04:42.000 233 21189.39 11.98 42836.24 47790.45 2014-08-21 14:04:43.000 233 21189.40 11.93 42836.26 47790.50 2014-08-21 14:04:44.000 233 21189.39 11.88 42836.25 47790.50 2014-08-21 14:04:45.000 233 21189.37 11.85 42836.29 47790.52 2014-08-21 14:04:46.000 233 21189.37 11.83 42836.29 47790.51 2014-08-21 14:04:47.000 233 21189.35 11.82 42836.27 47790.49 2014-08-21 14:04:48.000 233 21189.33 11.77 42836.27 47790.48 2014-08-21 14:04:49.000 233 21189.34 11.72 42836.22 47790.44 2014-08-21 14:04:50.000 233 21189.34 11.71 42836.18 47790.44 2014-08-21 14:04:51.000 233 21189.36 11.65 42836.19 47790.42 2014-08-21 14:04:52.000 233 21189.34 11.61 42836.16 47790.40 2014-08-21 14:04:53.000 233 21189.33 11.57 42836.19 47790.39 2014-08-21 14:04:54.000 233 21189.36 11.53 42836.19 47790.39 2014-08-21 14:04:55.000 233 21189.35 11.52 42836.18 47790.38 2014-08-21 14:04:56.000 233 21189.39 11.42 42836.18 47790.38 2014-08-21 14:04:57.000 233 21189.44 11.35 42836.20 47790.43 2014-08-21 14:04:58.000 233 21189.51 11.30 42836.25 47790.48 2014-08-21 14:04:59.000 233 21189.51 11.25 42836.31 47790.54 2014-08-21 14:05:00.000 233 21189.51 11.21 42836.35 47790.60 2014-08-21 14:05:01.000 233 21189.54 11.16 42836.42 47790.67 2014-08-21 14:05:02.000 233 21189.58 11.14 42836.45 47790.69 2014-08-21 14:05:03.000 233 21189.60 11.13 42836.49 47790.77 2014-08-21 14:05:04.000 233 21189.63 11.12 42836.53 47790.81 2014-08-21 14:05:05.000 233 21189.66 11.10 42836.53 47790.84 2014-08-21 14:05:06.000 233 21189.64 11.10 42836.56 47790.88 2014-08-21 14:05:07.000 233 21189.67 11.13 42836.61 47790.94 2014-08-21 14:05:08.000 233 21189.71 11.12 42836.62 47790.96 2014-08-21 14:05:09.000 233 21189.73 11.12 42836.61 47790.98 2014-08-21 14:05:10.000 233 21189.73 11.15 42836.64 47791.00 2014-08-21 14:05:11.000 233 21189.73 11.17 42836.63 47790.99 2014-08-21 14:05:12.000 233 21189.71 11.23 42836.64 47790.99 2014-08-21 14:05:13.000 233 21189.69 11.27 42836.62 47790.97 2014-08-21 14:05:14.000 233 21189.66 11.31 42836.55 47790.95 2014-08-21 14:05:15.000 233 21189.64 11.34 42836.53 47790.93 2014-08-21 14:05:16.000 233 21189.61 11.37 42836.52 47790.87 2014-08-21 14:05:17.000 233 21189.59 11.38 42836.50 47790.86 2014-08-21 14:05:18.000 233 21189.59 11.41 42836.47 47790.83 2014-08-21 14:05:19.000 233 21189.58 11.43 42836.47 47790.80 2014-08-21 14:05:20.000 233 21189.56 11.44 42836.49 47790.80 2014-08-21 14:05:21.000 233 21189.55 11.47 42836.49 47790.77 2014-08-21 14:05:22.000 233 21189.52 11.50 42836.47 47790.77 2014-08-21 14:05:23.000 233 21189.50 11.51 42836.48 47790.78 2014-08-21 14:05:24.000 233 21189.51 11.53 42836.48 47790.76 2014-08-21 14:05:25.000 233 21189.52 11.56 42836.45 47790.77 2014-08-21 14:05:26.000 233 21189.51 11.56 42836.46 47790.76 2014-08-21 14:05:27.000 233 21189.47 11.58 42836.45 47790.76 2014-08-21 14:05:28.000 233 21189.47 11.62 42836.48 47790.74 2014-08-21 14:05:29.000 233 21189.44 11.66 42836.43 47790.72 2014-08-21 14:05:30.000 233 21189.41 11.72 42836.39 47790.70 2014-08-21 14:05:31.000 233 21189.36 11.79 42836.38 47790.65 2014-08-21 14:05:32.000 233 21189.36 11.87 42836.36 47790.60 2014-08-21 14:05:33.000 233 21189.29 11.94 42836.28 47790.56 2014-08-21 14:05:34.000 233 21189.26 12.01 42836.23 47790.47 2014-08-21 14:05:35.000 233 21189.25 12.04 42836.14 47790.43 2014-08-21 14:05:36.000 233 21189.22 12.07 42836.14 47790.37 2014-08-21 14:05:37.000 233 21189.16 12.06 42836.11 47790.31 2014-08-21 14:05:38.000 233 21189.13 12.03 42836.10 47790.29 2014-08-21 14:05:39.000 233 21189.13 12.02 42836.12 47790.29 2014-08-21 14:05:40.000 233 21189.07 12.04 42836.14 47790.27 2014-08-21 14:05:41.000 233 21189.04 12.01 42836.13 47790.28 2014-08-21 14:05:42.000 233 21189.02 11.95 42836.14 47790.26 2014-08-21 14:05:43.000 233 21188.99 11.91 42836.18 47790.26 2014-08-21 14:05:44.000 233 21188.99 11.88 42836.19 47790.29 2014-08-21 14:05:45.000 233 21189.00 11.86 42836.23 47790.27 2014-08-21 14:05:46.000 233 21188.99 11.86 42836.23 47790.31 2014-08-21 14:05:47.000 233 21189.02 11.84 42836.24 47790.32 2014-08-21 14:05:48.000 233 21189.05 11.80 42836.27 47790.30 2014-08-21 14:05:49.000 233 21189.10 11.68 42836.31 47790.36 2014-08-21 14:05:50.000 233 21189.18 11.55 42836.38 47790.41 2014-08-21 14:05:51.000 233 21189.19 11.54 42836.46 47790.54 2014-08-21 14:05:52.000 233 21189.16 11.53 42836.52 47790.56 2014-08-21 14:05:53.000 233 21189.17 11.54 42836.52 47790.61 2014-08-21 14:05:54.000 233 21189.18 11.54 42836.53 47790.64 2014-08-21 14:05:55.000 233 21189.16 11.50 42836.57 47790.67 2014-08-21 14:05:56.000 233 21189.16 11.48 42836.59 47790.68 2014-08-21 14:05:57.000 233 21189.23 11.40 42836.65 47790.73 2014-08-21 14:05:58.000 233 21189.27 11.35 42836.71 47790.81 2014-08-21 14:05:59.000 233 21189.34 11.29 42836.74 47790.84 2014-08-21 14:06:00.000 233 21189.40 11.21 42836.78 47790.91 2014-08-21 14:06:01.000 233 21189.47 11.18 42836.85 47790.99 2014-08-21 14:06:02.000 233 21189.54 11.15 42836.89 47791.05 2014-08-21 14:06:03.000 233 21189.54 11.12 42836.91 47791.09 2014-08-21 14:06:04.000 233 21189.56 11.07 42836.92 47791.13 2014-08-21 14:06:05.000 233 21189.56 11.07 42836.91 47791.17 2014-08-21 14:06:06.000 233 21189.55 11.09 42836.93 47791.19 2014-08-21 14:06:07.000 233 21189.53 11.14 42836.92 47791.19 2014-08-21 14:06:08.000 233 21189.53 11.25 42836.90 47791.18 2014-08-21 14:06:09.000 233 21189.53 11.36 42836.87 47791.15 2014-08-21 14:06:10.000 233 21189.47 11.45 42836.85 47791.15 2014-08-21 14:06:11.000 233 21189.42 11.52 42836.76 47791.08 2014-08-21 14:06:12.000 233 21189.41 11.59 42836.71 47790.99 2014-08-21 14:06:13.000 233 21189.40 11.60 42836.67 47790.92 2014-08-21 14:06:14.000 233 21189.37 11.63 42836.64 47790.88 2014-08-21 14:06:15.000 233 21189.39 11.62 42836.60 47790.85 2014-08-21 14:06:16.000 233 21189.39 11.59 42836.56 47790.81 2014-08-21 14:06:17.000 233 21189.40 11.58 42836.56 47790.80 2014-08-21 14:06:18.000 233 21189.43 11.55 42836.54 47790.81 2014-08-21 14:06:19.000 233 21189.43 11.54 42836.54 47790.79 2014-08-21 14:06:20.000 233 21189.38 11.58 42836.53 47790.79 2014-08-21 14:06:21.000 233 21189.38 11.67 42836.48 47790.77 2014-08-21 14:06:22.000 233 21189.43 11.67 42836.44 47790.73 2014-08-21 14:06:23.000 233 21189.43 11.62 42836.45 47790.68 2014-08-21 14:06:24.000 233 21189.47 11.57 42836.45 47790.69 2014-08-21 14:06:25.000 233 21189.51 11.60 42836.45 47790.72 2014-08-21 14:06:26.000 233 21189.53 11.71 42836.46 47790.75 2014-08-21 14:06:27.000 233 21189.57 11.77 42836.49 47790.77 2014-08-21 14:06:28.000 233 21189.61 11.76 42836.51 47790.82 2014-08-21 14:06:29.000 233 21189.64 11.71 42836.54 47790.82 2014-08-21 14:06:30.000 233 21189.67 11.63 42836.54 47790.88 2014-08-21 14:06:31.000 233 21189.68 11.59 42836.60 47790.90 2014-08-21 14:06:32.000 233 21189.70 11.58 42836.63 47790.93 2014-08-21 14:06:33.000 233 21189.78 11.56 42836.64 47790.97 2014-08-21 14:06:34.000 233 21189.80 11.54 42836.66 47791.02 2014-08-21 14:06:35.000 233 21189.83 11.52 42836.68 47791.04 2014-08-21 14:06:36.000 233 21189.88 11.48 42836.71 47791.07 2014-08-21 14:06:37.000 233 21189.94 11.46 42836.74 47791.13 2014-08-21 14:06:38.000 233 21189.94 11.41 42836.74 47791.18 2014-08-21 14:06:39.000 233 21189.97 11.41 42836.76 47791.19 2014-08-21 14:06:40.000 233 21190.03 11.44 42836.74 47791.22 2014-08-21 14:06:41.000 233 21190.05 11.40 42836.76 47791.28 2014-08-21 14:06:42.000 233 21190.10 11.37 42836.78 47791.28 2014-08-21 14:06:43.000 233 21190.13 11.33 42836.80 47791.29 2014-08-21 14:06:44.000 233 21190.15 11.29 42836.82 47791.36 2014-08-21 14:06:45.000 233 21190.18 11.28 42836.89 47791.38 2014-08-21 14:06:46.000 233 21190.19 11.21 42836.94 47791.41 2014-08-21 14:06:47.000 233 21190.20 11.16 42836.94 47791.44 2014-08-21 14:06:48.000 233 21190.19 11.12 42836.99 47791.46 2014-08-21 14:06:49.000 233 21190.15 11.11 42837.02 47791.50 2014-08-21 14:06:50.000 233 21190.13 11.11 42837.03 47791.52 2014-08-21 14:06:51.000 233 21190.07 11.17 42837.00 47791.49 2014-08-21 14:06:52.000 233 21190.04 11.20 42836.99 47791.48 2014-08-21 14:06:53.000 233 21190.08 11.18 42836.99 47791.45 2014-08-21 14:06:54.000 233 21190.10 11.13 42836.98 47791.44 2014-08-21 14:06:55.000 233 21190.14 11.11 42837.00 47791.48 2014-08-21 14:06:56.000 233 21190.18 11.07 42837.02 47791.50 2014-08-21 14:06:57.000 233 21190.23 11.01 42837.04 47791.54 2014-08-21 14:06:58.000 233 21190.31 11.01 42837.07 47791.57 2014-08-21 14:06:59.000 233 21190.34 11.03 42837.11 47791.65 2014-08-21 14:07:00.000 233 21190.35 11.03 42837.12 47791.69 2014-08-21 14:07:01.000 233 21190.37 11.03 42837.17 47791.73 2014-08-21 14:07:02.000 233 21190.40 11.07 42837.18 47791.76 2014-08-21 14:07:03.000 233 21190.42 11.05 42837.21 47791.78 2014-08-21 14:07:04.000 233 21190.42 11.01 42837.21 47791.83 2014-08-21 14:07:05.000 233 21190.39 11.02 42837.24 47791.83 2014-08-21 14:07:06.000 233 21190.45 10.99 42837.27 47791.86 2014-08-21 14:07:07.000 233 21190.46 11.01 42837.27 47791.89 2014-08-21 14:07:08.000 233 21190.45 11.03 42837.25 47791.89 2014-08-21 14:07:09.000 233 21190.47 11.02 42837.25 47791.89 2014-08-21 14:07:10.000 233 21190.49 11.00 42837.25 47791.89 2014-08-21 14:07:11.000 233 21190.49 10.98 42837.28 47791.89 2014-08-21 14:07:12.000 233 21190.47 10.97 42837.27 47791.86 2014-08-21 14:07:13.000 233 21190.50 10.94 42837.25 47791.88 2014-08-21 14:07:14.000 233 21190.52 10.95 42837.25 47791.91 2014-08-21 14:07:15.000 233 21190.54 10.94 42837.21 47791.87 2014-08-21 14:07:16.000 233 21190.54 10.90 42837.22 47791.90 2014-08-21 14:07:17.000 233 21190.56 10.85 42837.17 47791.89 2014-08-21 14:07:18.000 233 21190.57 10.81 42837.20 47791.90 2014-08-21 14:07:19.000 233 21190.60 10.78 42837.25 47791.90 2014-08-21 14:07:20.000 233 21190.60 10.75 42837.27 47791.92 2014-08-21 14:07:21.000 233 21190.61 10.74 42837.24 47791.88 2014-08-21 14:07:22.000 233 21190.58 10.73 42837.24 47791.90 2014-08-21 14:07:23.000 233 21190.54 10.73 42837.27 47791.88 2014-08-21 14:07:24.000 233 21190.54 10.69 42837.22 47791.89 2014-08-21 14:07:25.000 233 21190.53 10.68 42837.20 47791.85 2014-08-21 14:07:26.000 233 21190.52 10.64 42837.21 47791.85 2014-08-21 14:07:27.000 233 21190.53 10.62 42837.20 47791.86 2014-08-21 14:07:28.000 233 21190.53 10.61 42837.18 47791.86 2014-08-21 14:07:29.000 233 21190.47 10.64 42837.20 47791.87 2014-08-21 14:07:30.000 233 21190.46 10.67 42837.19 47791.84 2014-08-21 14:07:31.000 233 21190.48 10.70 42837.17 47791.81 2014-08-21 14:07:32.000 233 21190.46 10.66 42837.14 47791.75 2014-08-21 14:07:33.000 233 21190.47 10.64 42837.11 47791.74 2014-08-21 14:07:34.000 233 21190.46 10.66 42837.10 47791.73 2014-08-21 14:07:35.000 233 21190.48 10.70 42837.09 47791.74 2014-08-21 14:07:36.000 233 21190.49 10.70 42837.07 47791.73 2014-08-21 14:07:37.000 233 21190.46 10.71 42837.02 47791.72 2014-08-21 14:07:38.000 233 21190.47 10.72 42837.02 47791.68 2014-08-21 14:07:39.000 233 21190.47 10.76 42837.02 47791.68 2014-08-21 14:07:40.000 233 21190.46 10.78 42837.01 47791.66 2014-08-21 14:07:41.000 233 21190.45 10.79 42837.00 47791.64 2014-08-21 14:07:42.000 233 21190.46 10.76 42837.01 47791.63 2014-08-21 14:07:43.000 233 21190.46 10.75 42837.00 47791.64 2014-08-21 14:07:44.000 233 21190.46 10.70 42837.03 47791.63 2014-08-21 14:07:45.000 233 21190.41 10.66 42837.06 47791.64 2014-08-21 14:07:46.000 233 21190.41 10.64 42837.07 47791.67 2014-08-21 14:07:47.000 233 21190.39 10.63 42837.12 47791.68 2014-08-21 14:07:48.000 233 21190.39 10.63 42837.13 47791.70 2014-08-21 14:07:49.000 233 21190.39 10.66 42837.09 47791.71 2014-08-21 14:07:50.000 233 21190.35 10.66 42837.10 47791.71 2014-08-21 14:07:51.000 233 21190.33 10.64 42837.13 47791.70 2014-08-21 14:07:52.000 233 21190.33 10.60 42837.11 47791.70 2014-08-21 14:07:53.000 233 21190.37 10.58 42837.11 47791.70 2014-08-21 14:07:54.000 233 21190.38 10.55 42837.17 47791.70 2014-08-21 14:07:55.000 233 21190.37 10.55 42837.17 47791.73 2014-08-21 14:07:56.000 233 21190.37 10.55 42837.17 47791.75 2014-08-21 14:07:57.000 233 21190.41 10.52 42837.15 47791.78 2014-08-21 14:07:58.000 233 21190.40 10.54 42837.14 47791.76 2014-08-21 14:07:59.000 233 21190.39 10.53 42837.17 47791.78 2014-08-21 14:08:00.000 233 21190.39 10.52 42837.18 47791.78 2014-08-21 14:08:01.000 233 21190.40 10.52 42837.14 47791.78 2014-08-21 14:08:02.000 233 21190.39 10.54 42837.14 47791.77 2014-08-21 14:08:03.000 233 21190.38 10.57 42837.15 47791.75 2014-08-21 14:08:04.000 233 21190.37 10.58 42837.18 47791.76 2014-08-21 14:08:05.000 233 21190.37 10.58 42837.18 47791.75 2014-08-21 14:08:06.000 233 21190.40 10.60 42837.17 47791.75 2014-08-21 14:08:07.000 233 21190.38 10.59 42837.14 47791.71 2014-08-21 14:08:08.000 233 21190.36 10.57 42837.17 47791.72 2014-08-21 14:08:09.000 233 21190.33 10.57 42837.17 47791.72 2014-08-21 14:08:10.000 233 21190.33 10.58 42837.19 47791.75 2014-08-21 14:08:11.000 233 21190.30 10.60 42837.22 47791.75 2014-08-21 14:08:12.000 233 21190.30 10.58 42837.20 47791.74 2014-08-21 14:08:13.000 233 21190.34 10.56 42837.21 47791.74 2014-08-21 14:08:14.000 233 21190.32 10.55 42837.21 47791.75 2014-08-21 14:08:15.000 233 21190.30 10.56 42837.22 47791.75 2014-08-21 14:08:16.000 233 21190.32 10.53 42837.22 47791.75 2014-08-21 14:08:17.000 233 21190.34 10.49 42837.18 47791.73 2014-08-21 14:08:18.000 233 21190.34 10.48 42837.18 47791.73 2014-08-21 14:08:19.000 233 21190.34 10.45 42837.14 47791.73 2014-08-21 14:08:20.000 233 21190.35 10.42 42837.13 47791.71 2014-08-21 14:08:21.000 233 21190.34 10.43 42837.15 47791.71 2014-08-21 14:08:22.000 233 21190.37 10.39 42837.15 47791.72 2014-08-21 14:08:23.000 233 21190.35 10.36 42837.16 47791.72 2014-08-21 14:08:24.000 233 21190.37 10.34 42837.17 47791.72 2014-08-21 14:08:25.000 233 21190.40 10.31 42837.14 47791.74 2014-08-21 14:08:26.000 233 21190.43 10.29 42837.12 47791.73 2014-08-21 14:08:27.000 233 21190.45 10.29 42837.17 47791.76 2014-08-21 14:08:28.000 233 21190.46 10.29 42837.17 47791.77 2014-08-21 14:08:29.000 233 21190.45 10.26 42837.17 47791.75 2014-08-21 14:08:30.000 233 21190.44 10.24 42837.14 47791.79 2014-08-21 14:08:31.000 233 21190.48 10.22 42837.17 47791.81 2014-08-21 14:08:32.000 233 21190.48 10.21 42837.18 47791.80 2014-08-21 14:08:33.000 233 21190.45 10.22 42837.15 47791.84 2014-08-21 14:08:34.000 233 21190.47 10.24 42837.18 47791.80 2014-08-21 14:08:35.000 233 21190.45 10.23 42837.17 47791.78 2014-08-21 14:08:36.000 233 21190.44 10.23 42837.16 47791.81 2014-08-21 14:08:37.000 233 21190.41 10.25 42837.13 47791.77 2014-08-21 14:08:38.000 233 21190.41 10.25 42837.15 47791.77 2014-08-21 14:08:39.000 233 21190.44 10.25 42837.17 47791.76 2014-08-21 14:08:40.000 233 21190.44 10.25 42837.12 47791.75 2014-08-21 14:08:41.000 233 21190.44 10.25 42837.12 47791.73 2014-08-21 14:08:42.000 233 21190.43 10.26 42837.13 47791.74 2014-08-21 14:08:43.000 233 21190.45 10.28 42837.15 47791.72 2014-08-21 14:08:44.000 233 21190.45 10.33 42837.12 47791.75 2014-08-21 14:08:45.000 233 21190.46 10.32 42837.13 47791.72 2014-08-21 14:08:46.000 233 21190.48 10.32 42837.13 47791.73 2014-08-21 14:08:47.000 233 21190.50 10.28 42837.13 47791.74 2014-08-21 14:08:48.000 233 21190.49 10.29 42837.16 47791.76 2014-08-21 14:08:49.000 233 21190.47 10.32 42837.18 47791.76 2014-08-21 14:08:50.000 233 21190.47 10.33 42837.19 47791.77 2014-08-21 14:08:51.000 233 21190.45 10.34 42837.22 47791.80 2014-08-21 14:08:52.000 233 21190.47 10.35 42837.20 47791.76 2014-08-21 14:08:53.000 233 21190.43 10.42 42837.20 47791.80 2014-08-21 14:08:54.000 233 21190.40 10.47 42837.18 47791.77 2014-08-21 14:08:55.000 233 21190.40 10.44 42837.15 47791.74 2014-08-21 14:08:56.000 233 21190.43 10.43 42837.19 47791.73 2014-08-21 14:08:57.000 233 21190.40 10.42 42837.19 47791.76 2014-08-21 14:08:58.000 233 21190.38 10.41 42837.23 47791.75 2014-08-21 14:08:59.000 233 21190.38 10.38 42837.19 47791.79 2014-08-21 14:09:00.000 233 21190.38 10.37 42837.25 47791.81 2014-08-21 14:09:01.000 233 21190.40 10.35 42837.27 47791.83 2014-08-21 14:09:02.000 233 21190.42 10.33 42837.30 47791.89 2014-08-21 14:09:03.000 233 21190.45 10.31 42837.32 47791.89 2014-08-21 14:09:04.000 233 21190.44 10.33 42837.33 47791.90 2014-08-21 14:09:05.000 233 21190.42 10.40 42837.35 47791.93 2014-08-21 14:09:06.000 233 21190.42 10.41 42837.34 47791.93 2014-08-21 14:09:07.000 233 21190.46 10.41 42837.35 47791.91 2014-08-21 14:09:08.000 233 21190.45 10.40 42837.38 47791.96 2014-08-21 14:09:09.000 233 21190.46 10.39 42837.41 47791.97 2014-08-21 14:09:10.000 233 21190.44 10.40 42837.43 47792.00 2014-08-21 14:09:11.000 233 21190.45 10.43 42837.45 47792.01 2014-08-21 14:09:12.000 233 21190.44 10.45 42837.48 47792.02 2014-08-21 14:09:13.000 233 21190.39 10.47 42837.46 47792.02 2014-08-21 14:09:14.000 233 21190.38 10.48 42837.44 47792.01 2014-08-21 14:09:15.000 233 21190.35 10.52 42837.48 47792.00 2014-08-21 14:09:16.000 233 21190.30 10.53 42837.48 47792.01 2014-08-21 14:09:17.000 233 21190.28 10.51 42837.48 47791.98 2014-08-21 14:09:18.000 233 21190.22 10.56 42837.51 47791.99 2014-08-21 14:09:19.000 233 21190.20 10.58 42837.53 47791.97 2014-08-21 14:09:20.000 233 21190.13 10.60 42837.50 47791.96 2014-08-21 14:09:21.000 233 21190.02 10.65 42837.53 47791.94 2014-08-21 14:09:22.000 233 21189.94 10.70 42837.53 47791.88 2014-08-21 14:09:23.000 233 21189.87 10.73 42837.50 47791.87 2014-08-21 14:09:24.000 233 21189.81 10.81 42837.49 47791.81 2014-08-21 14:09:25.000 233 21189.77 10.88 42837.43 47791.78 2014-08-21 14:09:26.000 233 21189.78 10.90 42837.44 47791.75 2014-08-21 14:09:27.000 233 21189.74 10.93 42837.44 47791.71 2014-08-21 14:09:28.000 233 21189.70 10.98 42837.43 47791.68 2014-08-21 14:09:29.000 233 21189.69 11.03 42837.44 47791.70 2014-08-21 14:09:30.000 233 21189.67 11.08 42837.45 47791.68 2014-08-21 14:09:31.000 233 21189.64 11.13 42837.42 47791.67 2014-08-21 14:09:32.000 233 21189.62 11.18 42837.38 47791.64 2014-08-21 14:09:33.000 233 21189.58 11.19 42837.37 47791.63 2014-08-21 14:09:34.000 233 21189.57 11.24 42837.41 47791.60 2014-08-21 14:09:35.000 233 21189.51 11.24 42837.40 47791.58 2014-08-21 14:09:36.000 233 21189.52 11.26 42837.39 47791.59 2014-08-21 14:09:37.000 233 21189.51 11.24 42837.40 47791.57 2014-08-21 14:09:38.000 233 21189.49 11.23 42837.39 47791.57 2014-08-21 14:09:39.000 233 21189.47 11.27 42837.42 47791.60 2014-08-21 14:09:40.000 233 21189.43 11.29 42837.44 47791.59 2014-08-21 14:09:41.000 233 21189.43 11.31 42837.45 47791.61 2014-08-21 14:09:42.000 233 21189.42 11.31 42837.45 47791.58 2014-08-21 14:09:43.000 233 21189.38 11.34 42837.45 47791.58 2014-08-21 14:09:44.000 233 21189.37 11.34 42837.43 47791.58 2014-08-21 14:09:45.000 233 21189.34 11.38 42837.47 47791.58 2014-08-21 14:09:46.000 233 21189.31 11.41 42837.46 47791.58 2014-08-21 14:09:47.000 233 21189.30 11.45 42837.45 47791.58 2014-08-21 14:09:48.000 233 21189.29 11.47 42837.46 47791.56 2014-08-21 14:09:49.000 233 21189.29 11.49 42837.46 47791.56 2014-08-21 14:09:50.000 233 21189.28 11.52 42837.46 47791.55 2014-08-21 14:09:51.000 233 21189.28 11.53 42837.50 47791.56 2014-08-21 14:09:52.000 233 21189.30 11.55 42837.48 47791.57 2014-08-21 14:09:53.000 233 21189.29 11.57 42837.49 47791.53 2014-08-21 14:09:54.000 233 21189.29 11.59 42837.44 47791.54 2014-08-21 14:09:55.000 233 21189.29 11.59 42837.44 47791.55 2014-08-21 14:09:56.000 233 21189.24 11.58 42837.45 47791.52 2014-08-21 14:09:57.000 233 21189.19 11.61 42837.43 47791.52 2014-08-21 14:09:58.000 233 21189.18 11.65 42837.47 47791.55 2014-08-21 14:09:59.000 233 21189.18 11.67 42837.46 47791.53 2014-08-21 14:10:00.000 233 21189.18 11.68 42837.47 47791.51 2014-08-21 14:10:01.000 233 21189.17 11.71 42837.50 47791.49 2014-08-21 14:10:02.000 233 21189.17 11.74 42837.47 47791.50 2014-08-21 14:10:03.000 233 21189.18 11.79 42837.44 47791.49 2014-08-21 14:10:04.000 233 21189.22 11.82 42837.44 47791.51 2014-08-21 14:10:05.000 233 21189.19 11.80 42837.42 47791.49 2014-08-21 14:10:06.000 233 21189.19 11.80 42837.40 47791.46 2014-08-21 14:10:07.000 233 21189.19 11.80 42837.41 47791.47 2014-08-21 14:10:08.000 233 21189.20 11.77 42837.45 47791.47 2014-08-21 14:10:09.000 233 21189.15 11.75 42837.49 47791.46 2014-08-21 14:10:10.000 233 21189.13 11.75 42837.47 47791.48 2014-08-21 14:10:11.000 233 21189.10 11.76 42837.48 47791.50 2014-08-21 14:10:12.000 233 21189.06 11.79 42837.49 47791.48 2014-08-21 14:10:13.000 233 21189.02 11.82 42837.49 47791.46 2014-08-21 14:10:14.000 233 21189.02 11.86 42837.47 47791.47 2014-08-21 14:10:15.000 233 21189.00 11.90 42837.47 47791.45 2014-08-21 14:10:16.000 233 21188.98 11.93 42837.49 47791.42 2014-08-21 14:10:17.000 233 21188.95 12.00 42837.47 47791.45 2014-08-21 14:10:18.000 233 21188.90 12.05 42837.44 47791.39 2014-08-21 14:10:19.000 233 21188.87 12.06 42837.42 47791.35 2014-08-21 14:10:20.000 233 21188.84 12.04 42837.45 47791.34 2014-08-21 14:10:21.000 233 21188.82 12.05 42837.44 47791.32 2014-08-21 14:10:22.000 233 21188.80 12.05 42837.47 47791.32 2014-08-21 14:10:23.000 233 21188.79 12.03 42837.49 47791.35 2014-08-21 14:10:24.000 233 21188.79 12.03 42837.48 47791.35 2014-08-21 14:10:25.000 233 21188.79 12.01 42837.48 47791.36 2014-08-21 14:10:26.000 233 21188.81 12.02 42837.52 47791.37 2014-08-21 14:10:27.000 233 21188.77 12.01 42837.50 47791.38 2014-08-21 14:10:28.000 233 21188.73 12.01 42837.48 47791.35 2014-08-21 14:10:29.000 233 21188.75 12.01 42837.53 47791.37 2014-08-21 14:10:30.000 233 21188.77 11.99 42837.55 47791.35 2014-08-21 14:10:31.000 233 21188.76 11.96 42837.52 47791.36 2014-08-21 14:10:32.000 233 21188.75 11.93 42837.54 47791.38 2014-08-21 14:10:33.000 233 21188.78 11.88 42837.55 47791.40 2014-08-21 14:10:34.000 233 21188.78 11.87 42837.58 47791.41 2014-08-21 14:10:35.000 233 21188.79 11.84 42837.59 47791.43 2014-08-21 14:10:36.000 233 21188.81 11.81 42837.60 47791.44 2014-08-21 14:10:37.000 233 21188.88 11.75 42837.64 47791.48 2014-08-21 14:10:38.000 233 21188.89 11.71 42837.66 47791.50 2014-08-21 14:10:39.000 233 21188.83 11.71 42837.67 47791.53 2014-08-21 14:10:40.000 233 21188.76 11.70 42837.68 47791.54 2014-08-21 14:10:41.000 233 21188.75 11.73 42837.70 47791.54 2014-08-21 14:10:42.000 233 21188.76 11.77 42837.71 47791.52 2014-08-21 14:10:43.000 233 21188.78 11.80 42837.67 47791.54 2014-08-21 14:10:44.000 233 21188.80 11.85 42837.64 47791.52 2014-08-21 14:10:45.000 233 21188.79 11.89 42837.67 47791.50 2014-08-21 14:10:46.000 233 21188.78 11.95 42837.66 47791.49 2014-08-21 14:10:47.000 233 21188.79 12.01 42837.61 47791.49 2014-08-21 14:10:48.000 233 21188.78 12.07 42837.62 47791.45 2014-08-21 14:10:49.000 233 21188.75 12.10 42837.60 47791.46 2014-08-21 14:10:50.000 233 21188.74 12.15 42837.61 47791.45 2014-08-21 14:10:51.000 233 21188.72 12.19 42837.63 47791.46 2014-08-21 14:10:52.000 233 21188.68 12.24 42837.65 47791.45 2014-08-21 14:10:53.000 233 21188.68 12.27 42837.62 47791.44 2014-08-21 14:10:54.000 233 21188.66 12.33 42837.60 47791.43 2014-08-21 14:10:55.000 233 21188.65 12.38 42837.62 47791.44 2014-08-21 14:10:56.000 233 21188.62 12.36 42837.64 47791.42 2014-08-21 14:10:57.000 233 21188.60 12.35 42837.61 47791.40 2014-08-21 14:10:58.000 233 21188.56 12.34 42837.62 47791.39 2014-08-21 14:10:59.000 233 21188.52 12.35 42837.64 47791.37 2014-08-21 14:11:00.000 233 21188.53 12.36 42837.66 47791.40 2014-08-21 14:11:01.000 233 21188.54 12.37 42837.67 47791.39 2014-08-21 14:11:02.000 233 21188.52 12.38 42837.64 47791.40 2014-08-21 14:11:03.000 233 21188.47 12.41 42837.64 47791.40 2014-08-21 14:11:04.000 233 21188.44 12.44 42837.66 47791.38 2014-08-21 14:11:05.000 233 21188.46 12.47 42837.66 47791.37 2014-08-21 14:11:06.000 233 21188.43 12.52 42837.62 47791.34 2014-08-21 14:11:07.000 233 21188.45 12.56 42837.60 47791.30 2014-08-21 14:11:08.000 233 21188.43 12.58 42837.57 47791.29 2014-08-21 14:11:09.000 233 21188.44 12.62 42837.54 47791.28 2014-08-21 14:11:10.000 233 21188.44 12.66 42837.55 47791.24 2014-08-21 14:11:11.000 233 21188.45 12.72 42837.55 47791.23 2014-08-21 14:11:12.000 233 21188.47 12.75 42837.51 47791.21 2014-08-21 14:11:13.000 233 21188.49 12.79 42837.47 47791.21 2014-08-21 14:11:14.000 233 21188.46 12.81 42837.43 47791.19 2014-08-21 14:11:15.000 233 21188.44 12.82 42837.43 47791.18 2014-08-21 14:11:16.000 233 21188.40 12.79 42837.41 47791.15 2014-08-21 14:11:17.000 233 21188.39 12.78 42837.43 47791.16 2014-08-21 14:11:18.000 233 21188.36 12.77 42837.43 47791.13 2014-08-21 14:11:19.000 233 21188.32 12.77 42837.46 47791.15 2014-08-21 14:11:20.000 233 21188.32 12.77 42837.48 47791.13 2014-08-21 14:11:21.000 233 21188.31 12.79 42837.44 47791.13 2014-08-21 14:11:22.000 233 21188.32 12.83 42837.46 47791.14 2014-08-21 14:11:23.000 233 21188.31 12.82 42837.48 47791.12 2014-08-21 14:11:24.000 233 21188.32 12.81 42837.48 47791.16 2014-08-21 14:11:25.000 233 21188.33 12.79 42837.47 47791.15 2014-08-21 14:11:26.000 233 21188.37 12.76 42837.52 47791.17 2014-08-21 14:11:27.000 233 21188.35 12.73 42837.55 47791.18 2014-08-21 14:11:28.000 233 21188.35 12.74 42837.55 47791.19 2014-08-21 14:11:29.000 233 21188.36 12.72 42837.53 47791.19 2014-08-21 14:11:30.000 233 21188.37 12.72 42837.58 47791.23 2014-08-21 14:11:31.000 233 21188.37 12.73 42837.59 47791.24 2014-08-21 14:11:32.000 233 21188.38 12.70 42837.57 47791.25 2014-08-21 14:11:33.000 233 21188.34 12.69 42837.56 47791.28 2014-08-21 14:11:34.000 233 21188.36 12.67 42837.59 47791.28 2014-08-21 14:11:35.000 233 21188.34 12.68 42837.64 47791.28 2014-08-21 14:11:36.000 233 21188.37 12.68 42837.62 47791.29 2014-08-21 14:11:37.000 233 21188.38 12.67 42837.61 47791.29 2014-08-21 14:11:38.000 233 21188.37 12.66 42837.66 47791.31 2014-08-21 14:11:39.000 233 21188.40 12.64 42837.68 47791.34 2014-08-21 14:11:40.000 233 21188.41 12.62 42837.71 47791.38 2014-08-21 14:11:41.000 233 21188.38 12.62 42837.78 47791.39 2014-08-21 14:11:42.000 233 21188.41 12.62 42837.78 47791.43 2014-08-21 14:11:43.000 233 21188.41 12.60 42837.82 47791.46 2014-08-21 14:11:44.000 233 21188.43 12.60 42837.83 47791.49 2014-08-21 14:11:45.000 233 21188.42 12.60 42837.80 47791.49 2014-08-21 14:11:46.000 233 21188.41 12.56 42837.81 47791.51 2014-08-21 14:11:47.000 233 21188.39 12.55 42837.89 47791.52 2014-08-21 14:11:48.000 233 21188.40 12.55 42837.88 47791.56 2014-08-21 14:11:49.000 233 21188.40 12.57 42837.91 47791.56 2014-08-21 14:11:50.000 233 21188.40 12.61 42837.94 47791.59 2014-08-21 14:11:51.000 233 21188.38 12.61 42837.94 47791.59 2014-08-21 14:11:52.000 233 21188.40 12.60 42837.96 47791.60 2014-08-21 14:11:53.000 233 21188.36 12.60 42837.97 47791.59 2014-08-21 14:11:54.000 233 21188.33 12.65 42837.97 47791.57 2014-08-21 14:11:55.000 233 21188.31 12.74 42837.96 47791.59 2014-08-21 14:11:56.000 233 21188.26 12.87 42837.92 47791.58 2014-08-21 14:11:57.000 233 21188.22 13.01 42837.85 47791.51 2014-08-21 14:11:58.000 233 21188.20 13.07 42837.76 47791.44 2014-08-21 14:11:59.000 233 21188.17 13.12 42837.67 47791.31 2014-08-21 14:12:00.000 233 21188.13 13.17 42837.59 47791.23 2014-08-21 14:12:01.000 233 21188.15 13.16 42837.53 47791.14 2014-08-21 14:12:02.000 233 21188.15 13.08 42837.50 47791.11 2014-08-21 14:12:03.000 233 21188.20 13.03 42837.53 47791.11 2014-08-21 14:12:04.000 233 21188.19 13.03 42837.55 47791.15 2014-08-21 14:12:05.000 233 21188.20 12.99 42837.55 47791.19 2014-08-21 14:12:06.000 233 21188.18 12.97 42837.59 47791.20 2014-08-21 14:12:07.000 233 21188.22 12.98 42837.66 47791.24 2014-08-21 14:12:08.000 233 21188.24 12.94 42837.70 47791.28 2014-08-21 14:12:09.000 233 21188.23 12.92 42837.73 47791.28 2014-08-21 14:12:10.000 233 21188.22 12.93 42837.74 47791.31 2014-08-21 14:12:11.000 233 21188.20 12.89 42837.75 47791.32 2014-08-21 14:12:12.000 233 21188.17 12.88 42837.79 47791.35 2014-08-21 14:12:13.000 233 21188.16 12.92 42837.81 47791.35 2014-08-21 14:12:14.000 233 21188.13 12.96 42837.78 47791.38 2014-08-21 14:12:15.000 233 21188.09 13.01 42837.80 47791.37 2014-08-21 14:12:16.000 233 21188.07 12.98 42837.81 47791.32 2014-08-21 14:12:17.000 233 21188.06 12.94 42837.83 47791.34 2014-08-21 14:12:18.000 233 21188.02 12.93 42837.84 47791.32 2014-08-21 14:12:19.000 233 21188.03 12.91 42837.81 47791.32 2014-08-21 14:12:20.000 233 21188.03 12.90 42837.86 47791.34 2014-08-21 14:12:21.000 233 21187.99 12.93 42837.87 47791.35 2014-08-21 14:12:22.000 233 21187.90 13.07 42837.83 47791.35 2014-08-21 14:12:23.000 233 21187.84 13.20 42837.76 47791.28 2014-08-21 14:12:24.000 233 21187.85 13.22 42837.65 47791.20 2014-08-21 14:12:25.000 233 21187.85 13.12 42837.61 47791.10 2014-08-21 14:12:26.000 233 21187.88 13.02 42837.63 47791.08 2014-08-21 14:12:27.000 233 21187.92 12.94 42837.70 47791.12 2014-08-21 14:12:28.000 233 21187.96 12.91 42837.74 47791.19 2014-08-21 14:12:29.000 233 21187.99 12.89 42837.78 47791.21 2014-08-21 14:12:30.000 233 21187.90 12.96 42837.78 47791.23 2014-08-21 14:12:31.000 233 21187.80 13.11 42837.70 47791.23 2014-08-21 14:12:32.000 233 21187.77 13.21 42837.66 47791.15 2014-08-21 14:12:33.000 233 21187.78 13.19 42837.61 47791.04 2014-08-21 14:12:34.000 233 21187.78 13.11 42837.59 47791.00 2014-08-21 14:12:35.000 233 21187.79 13.08 42837.63 47791.01 2014-08-21 14:12:36.000 233 21187.81 13.05 42837.64 47791.03 2014-08-21 14:12:37.000 233 21187.80 12.99 42837.67 47791.05 2014-08-21 14:12:38.000 233 21187.77 12.97 42837.71 47791.07 2014-08-21 14:12:39.000 233 21187.78 12.99 42837.74 47791.10 2014-08-21 14:12:40.000 233 21187.79 12.92 42837.79 47791.14 2014-08-21 14:12:41.000 233 21187.83 12.86 42837.81 47791.16 2014-08-21 14:12:42.000 233 21187.89 12.81 42837.85 47791.24 2014-08-21 14:12:43.000 233 21187.92 12.75 42837.91 47791.31 2014-08-21 14:12:44.000 233 21187.95 12.71 42837.99 47791.36 2014-08-21 14:12:45.000 233 21187.97 12.71 42838.03 47791.44 2014-08-21 14:12:46.000 233 21187.99 12.71 42838.09 47791.48 2014-08-21 14:12:47.000 233 21188.01 12.73 42838.11 47791.52 2014-08-21 14:12:48.000 233 21188.01 12.70 42838.12 47791.55 2014-08-21 14:12:49.000 233 21188.01 12.71 42838.16 47791.55 2014-08-21 14:12:50.000 233 21188.00 12.71 42838.17 47791.55 2014-08-21 14:12:51.000 233 21187.97 12.69 42838.15 47791.56 2014-08-21 14:12:52.000 233 21187.94 12.71 42838.17 47791.56 2014-08-21 14:12:53.000 233 21187.93 12.77 42838.20 47791.57 2014-08-21 14:12:54.000 233 21187.94 12.78 42838.20 47791.57 2014-08-21 14:12:55.000 233 21187.92 12.83 42838.19 47791.59 2014-08-21 14:12:56.000 233 21187.92 12.86 42838.23 47791.58 2014-08-21 14:12:57.000 233 21187.88 12.91 42838.22 47791.60 2014-08-21 14:12:58.000 233 21187.87 12.96 42838.18 47791.57 2014-08-21 14:12:59.000 233 21187.81 13.02 42838.16 47791.54 2014-08-21 14:13:00.000 233 21187.81 13.05 42838.18 47791.53 2014-08-21 14:13:01.000 233 21187.83 13.06 42838.15 47791.53 2014-08-21 14:13:02.000 233 21187.82 13.09 42838.15 47791.52 2014-08-21 14:13:03.000 233 21187.80 13.13 42838.16 47791.50 2014-08-21 14:13:04.000 233 21187.76 13.18 42838.15 47791.49 2014-08-21 14:13:05.000 233 21187.73 13.21 42838.12 47791.47 2014-08-21 14:13:06.000 233 21187.71 13.22 42838.14 47791.45 2014-08-21 14:13:07.000 233 21187.64 13.25 42838.16 47791.44 2014-08-21 14:13:08.000 233 21187.59 13.27 42838.14 47791.42 2014-08-21 14:13:09.000 233 21187.55 13.30 42838.15 47791.42 2014-08-21 14:13:10.000 233 21187.53 13.32 42838.11 47791.39 2014-08-21 14:13:11.000 233 21187.56 13.36 42838.13 47791.37 2014-08-21 14:13:12.000 233 21187.54 13.38 42838.12 47791.39 2014-08-21 14:13:13.000 233 21187.53 13.41 42838.14 47791.37 2014-08-21 14:13:14.000 233 21187.54 13.44 42838.11 47791.33 2014-08-21 14:13:15.000 233 21187.50 13.46 42838.11 47791.37 2014-08-21 14:13:16.000 233 21187.49 13.48 42838.11 47791.35 2014-08-21 14:13:17.000 233 21187.47 13.51 42838.11 47791.32 2014-08-21 14:13:18.000 233 21187.45 13.54 42838.09 47791.33 2014-08-21 14:13:19.000 233 21187.43 13.61 42838.07 47791.28 2014-08-21 14:13:20.000 233 21187.45 13.65 42838.06 47791.27 2014-08-21 14:13:21.000 233 21187.44 13.70 42838.03 47791.25 2014-08-21 14:13:22.000 233 21187.41 13.71 42838.02 47791.21 2014-08-21 14:13:23.000 233 21187.36 13.73 42838.00 47791.19 2014-08-21 14:13:24.000 233 21187.32 13.76 42837.96 47791.17 2014-08-21 14:13:25.000 233 21187.28 13.79 42837.97 47791.14 2014-08-21 14:13:26.000 233 21187.26 13.80 42837.96 47791.10 2014-08-21 14:13:27.000 233 21187.25 13.81 42837.93 47791.10 2014-08-21 14:13:28.000 233 21187.25 13.80 42837.93 47791.09 2014-08-21 14:13:29.000 233 21187.25 13.83 42837.97 47791.08 2014-08-21 14:13:30.000 233 21187.21 13.87 42837.93 47791.07 2014-08-21 14:13:31.000 233 21187.17 13.90 42837.88 47791.07 2014-08-21 14:13:32.000 233 21187.18 13.91 42837.91 47791.04 2014-08-21 14:13:33.000 233 21187.14 13.89 42837.94 47791.00 2014-08-21 14:13:34.000 233 21187.15 13.85 42837.90 47791.01 2014-08-21 14:13:35.000 233 21187.15 13.87 42837.92 47790.98 2014-08-21 14:13:36.000 233 21187.08 13.86 42837.93 47790.99 2014-08-21 14:13:37.000 233 21187.06 13.90 42837.89 47790.98 2014-08-21 14:13:38.000 233 21187.07 13.93 42837.88 47790.97 2014-08-21 14:13:39.000 233 21187.05 13.93 42837.88 47790.95 2014-08-21 14:13:40.000 233 21187.01 13.93 42837.89 47790.93 2014-08-21 14:13:41.000 233 21186.99 13.92 42837.92 47790.91 2014-08-21 14:13:42.000 233 21187.00 13.93 42837.90 47790.90 2014-08-21 14:13:43.000 233 21187.01 13.94 42837.88 47790.92 2014-08-21 14:13:44.000 233 21187.00 13.97 42837.89 47790.93 2014-08-21 14:13:45.000 233 21187.01 13.99 42837.87 47790.93 2014-08-21 14:13:46.000 233 21187.01 13.98 42837.88 47790.95 2014-08-21 14:13:47.000 233 21187.02 13.99 42837.90 47790.95 2014-08-21 14:13:48.000 233 21187.06 13.99 42837.89 47790.99 2014-08-21 14:13:49.000 233 21187.10 14.00 42837.91 47791.01 2014-08-21 14:13:50.000 233 21187.14 14.01 42837.93 47791.01 2014-08-21 14:13:51.000 233 21187.14 13.99 42837.96 47791.03 2014-08-21 14:13:52.000 233 21187.12 13.98 42837.97 47791.04 2014-08-21 14:13:53.000 233 21187.14 13.98 42837.96 47791.04 2014-08-21 14:13:54.000 233 21187.16 13.96 42837.99 47791.07 2014-08-21 14:13:55.000 233 21187.18 13.93 42838.00 47791.09 2014-08-21 14:13:56.000 233 21187.21 13.87 42838.02 47791.11 2014-08-21 14:13:57.000 233 21187.22 13.84 42838.06 47791.16 2014-08-21 14:13:58.000 233 21187.25 13.80 42838.14 47791.20 2014-08-21 14:13:59.000 233 21187.31 13.78 42838.14 47791.24 2014-08-21 14:14:00.000 233 21187.32 13.78 42838.17 47791.31 2014-08-21 14:14:01.000 233 21187.33 13.81 42838.22 47791.33 2014-08-21 14:14:02.000 233 21187.36 13.86 42838.23 47791.36 2014-08-21 14:14:03.000 233 21187.38 13.89 42838.18 47791.35 2014-08-21 14:14:04.000 233 21187.38 13.91 42838.14 47791.37 2014-08-21 14:14:05.000 233 21187.40 13.93 42838.14 47791.33 2014-08-21 14:14:06.000 233 21187.42 13.97 42838.13 47791.32 2014-08-21 14:14:07.000 233 21187.41 13.98 42838.09 47791.31 2014-08-21 14:14:08.000 233 21187.38 14.01 42838.09 47791.29 2014-08-21 14:14:09.000 233 21187.34 14.00 42838.09 47791.25 2014-08-21 14:14:10.000 233 21187.30 14.02 42838.05 47791.23 2014-08-21 14:14:11.000 233 21187.26 14.03 42838.04 47791.20 2014-08-21 14:14:12.000 233 21187.25 14.03 42838.07 47791.18 2014-08-21 14:14:13.000 233 21187.23 14.03 42838.09 47791.17 2014-08-21 14:14:14.000 233 21187.19 14.06 42838.03 47791.15 2014-08-21 14:14:15.000 233 21187.15 14.05 42838.00 47791.12 2014-08-21 14:14:16.000 233 21187.12 14.05 42838.02 47791.09 2014-08-21 14:14:17.000 233 21187.07 14.06 42837.98 47791.08 2014-08-21 14:14:18.000 233 21187.06 14.04 42837.99 47791.05 2014-08-21 14:14:19.000 233 21187.03 14.05 42838.02 47791.04 2014-08-21 14:14:20.000 233 21186.99 14.05 42838.01 47791.04 2014-08-21 14:14:21.000 233 21186.96 14.06 42838.03 47791.02 2014-08-21 14:14:22.000 233 21186.97 14.04 42838.04 47791.05 2014-08-21 14:14:23.000 233 21186.95 14.05 42838.08 47791.05 2014-08-21 14:14:24.000 233 21186.93 14.05 42838.10 47791.04 2014-08-21 14:14:25.000 233 21186.93 14.05 42838.14 47791.04 2014-08-21 14:14:26.000 233 21186.89 14.08 42838.13 47791.03 2014-08-21 14:14:27.000 233 21186.86 14.08 42838.13 47791.02 2014-08-21 14:14:28.000 233 21186.83 14.06 42838.12 47791.03 2014-08-21 14:14:29.000 233 21186.82 14.03 42838.14 47791.02 2014-08-21 14:14:30.000 233 21186.78 14.02 42838.16 47791.05 2014-08-21 14:14:31.000 233 21186.78 14.01 42838.12 47791.04 2014-08-21 14:14:32.000 233 21186.79 14.01 42838.13 47791.05 2014-08-21 14:14:33.000 233 21186.83 14.02 42838.12 47791.06 2014-08-21 14:14:34.000 233 21186.83 14.02 42838.15 47791.06 2014-08-21 14:14:35.000 233 21186.80 14.02 42838.17 47791.05 2014-08-21 14:14:36.000 233 21186.83 14.02 42838.17 47791.07 2014-08-21 14:14:37.000 233 21186.84 13.99 42838.14 47791.06 2014-08-21 14:14:38.000 233 21186.82 13.98 42838.17 47791.07 2014-08-21 14:14:39.000 233 21186.81 13.96 42838.21 47791.07 2014-08-21 14:14:40.000 233 21186.82 13.94 42838.21 47791.07 2014-08-21 14:14:41.000 233 21186.79 13.95 42838.18 47791.09 2014-08-21 14:14:42.000 233 21186.78 13.98 42838.16 47791.09 2014-08-21 14:14:43.000 233 21186.78 14.01 42838.16 47791.08 2014-08-21 14:14:44.000 233 21186.71 14.07 42838.13 47791.03 2014-08-21 14:14:45.000 233 21186.67 14.08 42838.10 47791.01 2014-08-21 14:14:46.000 233 21186.66 14.10 42838.11 47790.99 2014-08-21 14:14:47.000 233 21186.65 14.11 42838.11 47790.95 2014-08-21 14:14:48.000 233 21186.63 14.13 42838.11 47790.93 2014-08-21 14:14:49.000 233 21186.60 14.18 42838.02 47790.91 2014-08-21 14:14:50.000 233 21186.56 14.21 42837.98 47790.91 2014-08-21 14:14:51.000 233 21186.56 14.24 42837.98 47790.85 2014-08-21 14:14:52.000 233 21186.58 14.25 42837.99 47790.83 2014-08-21 14:14:53.000 233 21186.51 14.28 42837.98 47790.81 2014-08-21 14:14:54.000 233 21186.47 14.31 42837.95 47790.81 2014-08-21 14:14:55.000 233 21186.46 14.32 42837.94 47790.80 2014-08-21 14:14:56.000 233 21186.46 14.33 42837.94 47790.78 2014-08-21 14:14:57.000 233 21186.46 14.32 42838.00 47790.76 2014-08-21 14:14:58.000 233 21186.45 14.31 42837.99 47790.73 2014-08-21 14:14:59.000 233 21186.38 14.30 42837.99 47790.76 2014-08-21 14:15:00.000 233 21186.32 14.39 42837.99 47790.74 2014-08-21 14:15:01.000 233 21186.31 14.40 42838.01 47790.74 2014-08-21 14:15:02.000 233 21186.30 14.32 42837.98 47790.70 2014-08-21 14:15:03.000 233 21186.30 14.24 42837.97 47790.70 2014-08-21 14:15:04.000 233 21186.31 14.19 42838.07 47790.75 2014-08-21 14:15:05.000 233 21186.27 14.15 42838.12 47790.80 2014-08-21 14:15:06.000 233 21186.29 14.16 42838.21 47790.84 2014-08-21 14:15:07.000 233 21186.31 14.22 42838.20 47790.87 2014-08-21 14:15:08.000 233 21186.32 14.27 42838.21 47790.90 2014-08-21 14:15:09.000 233 21186.33 14.33 42838.22 47790.90 2014-08-21 14:15:10.000 233 21186.32 14.41 42838.14 47790.91 2014-08-21 14:15:11.000 233 21186.28 14.49 42838.11 47790.85 2014-08-21 14:15:12.000 233 21186.25 14.51 42838.07 47790.83 2014-08-21 14:15:13.000 233 21186.23 14.50 42838.03 47790.77 2014-08-21 14:15:14.000 233 21186.26 14.50 42838.03 47790.70 2014-08-21 14:15:15.000 233 21186.23 14.49 42838.04 47790.74 2014-08-21 14:15:16.000 233 21186.19 14.49 42838.06 47790.72 2014-08-21 14:15:17.000 233 21186.17 14.47 42838.04 47790.71 2014-08-21 14:15:18.000 233 21186.15 14.47 42838.03 47790.73 2014-08-21 14:15:19.000 233 21186.13 14.48 42838.07 47790.73 2014-08-21 14:15:20.000 233 21186.12 14.50 42838.07 47790.70 2014-08-21 14:15:21.000 233 21186.08 14.53 42838.08 47790.67 2014-08-21 14:15:22.000 233 21186.08 14.48 42838.11 47790.68 2014-08-21 14:15:23.000 233 21186.07 14.46 42838.13 47790.68 2014-08-21 14:15:24.000 233 21186.10 14.46 42838.12 47790.70 2014-08-21 14:15:25.000 233 21186.12 14.45 42838.16 47790.72 2014-08-21 14:15:26.000 233 21186.12 14.44 42838.16 47790.75 2014-08-21 14:15:27.000 233 21186.08 14.49 42838.17 47790.75 2014-08-21 14:15:28.000 233 21186.07 14.53 42838.15 47790.77 2014-08-21 14:15:29.000 233 21186.04 14.56 42838.18 47790.76 2014-08-21 14:15:30.000 233 21186.04 14.60 42838.15 47790.73 2014-08-21 14:15:31.000 233 21186.03 14.63 42838.12 47790.71 2014-08-21 14:15:32.000 233 21186.00 14.67 42838.09 47790.70 2014-08-21 14:15:33.000 233 21185.97 14.75 42838.08 47790.65 2014-08-21 14:15:34.000 233 21185.95 14.84 42838.02 47790.60 2014-08-21 14:15:35.000 233 21185.93 14.88 42837.98 47790.57 2014-08-21 14:15:36.000 233 21185.86 14.95 42837.94 47790.50 2014-08-21 14:15:37.000 233 21185.76 15.11 42837.85 47790.46 2014-08-21 14:15:38.000 233 21185.69 15.30 42837.76 47790.35 2014-08-21 14:15:39.000 233 21185.64 15.41 42837.63 47790.21 2014-08-21 14:15:40.000 233 21185.61 15.41 42837.55 47790.13 2014-08-21 14:15:41.000 233 21185.58 15.40 42837.55 47790.03 2014-08-21 14:15:42.000 233 21185.57 15.38 42837.55 47789.99 2014-08-21 14:15:43.000 233 21185.58 15.39 42837.57 47790.01 2014-08-21 14:15:44.000 233 21185.58 15.36 42837.59 47789.98 2014-08-21 14:15:45.000 233 21185.57 15.32 42837.60 47790.02 2014-08-21 14:15:46.000 233 21185.60 15.29 42837.64 47790.04 2014-08-21 14:15:47.000 233 21185.58 15.30 42837.67 47790.11 2014-08-21 14:15:48.000 233 21185.53 15.34 42837.66 47790.11 2014-08-21 14:15:49.000 233 21185.50 15.35 42837.67 47790.07 2014-08-21 14:15:50.000 233 21185.51 15.31 42837.70 47790.08 2014-08-21 14:15:51.000 233 21185.52 15.26 42837.74 47790.09 2014-08-21 14:15:52.000 233 21185.52 15.24 42837.75 47790.14 2014-08-21 14:15:53.000 233 21185.50 15.22 42837.81 47790.18 2014-08-21 14:15:54.000 233 21185.45 15.24 42837.85 47790.17 2014-08-21 14:15:55.000 233 21185.42 15.27 42837.85 47790.19 2014-08-21 14:15:56.000 233 21185.40 15.26 42837.82 47790.20 2014-08-21 14:15:57.000 233 21185.38 15.25 42837.83 47790.16 2014-08-21 14:15:58.000 233 21185.38 15.29 42837.83 47790.19 2014-08-21 14:15:59.000 233 21185.36 15.35 42837.84 47790.17 2014-08-21 14:16:00.000 233 21185.39 15.34 42837.86 47790.17 2014-08-21 14:16:01.000 233 21185.42 15.34 42837.82 47790.19 2014-08-21 14:16:02.000 233 21185.41 15.35 42837.85 47790.18 2014-08-21 14:16:03.000 233 21185.39 15.34 42837.86 47790.20 2014-08-21 14:16:04.000 233 21185.37 15.33 42837.90 47790.18 2014-08-21 14:16:05.000 233 21185.38 15.33 42837.91 47790.19 2014-08-21 14:16:06.000 233 21185.34 15.34 42837.91 47790.21 2014-08-21 14:16:07.000 233 21185.30 15.35 42837.96 47790.21 2014-08-21 14:16:08.000 233 21185.23 15.34 42837.97 47790.17 2014-08-21 14:16:09.000 233 21185.16 15.39 42837.97 47790.20 2014-08-21 14:16:10.000 233 21185.12 15.46 42837.96 47790.17 2014-08-21 14:16:11.000 233 21185.12 15.47 42837.95 47790.15 2014-08-21 14:16:12.000 233 21185.10 15.50 42837.94 47790.14 2014-08-21 14:16:13.000 233 21185.08 15.56 42837.94 47790.10 2014-08-21 14:16:14.000 233 21185.07 15.61 42837.89 47790.07 2014-08-21 14:16:15.000 233 21185.02 15.68 42837.82 47790.01 2014-08-21 14:16:16.000 233 21184.98 15.72 42837.81 47789.97 2014-08-21 14:16:17.000 233 21184.98 15.72 42837.82 47789.96 2014-08-21 14:16:18.000 233 21184.95 15.68 42837.85 47789.92 2014-08-21 14:16:19.000 233 21184.95 15.63 42837.84 47789.90 2014-08-21 14:16:20.000 233 21184.95 15.60 42837.86 47789.93 2014-08-21 14:16:21.000 233 21184.94 15.64 42837.89 47789.95 2014-08-21 14:16:22.000 233 21184.91 15.67 42837.90 47789.95 2014-08-21 14:16:23.000 233 21184.89 15.69 42837.93 47789.98 2014-08-21 14:16:24.000 233 21184.91 15.71 42837.92 47790.00 2014-08-21 14:16:25.000 233 21184.90 15.74 42837.93 47789.99 2014-08-21 14:16:26.000 233 21184.94 15.73 42837.94 47789.99 2014-08-21 14:16:27.000 233 21184.95 15.70 42837.97 47790.00 2014-08-21 14:16:28.000 233 21184.96 15.67 42838.01 47790.07 2014-08-21 14:16:29.000 233 21184.97 15.64 42838.02 47790.09 2014-08-21 14:16:30.000 233 21184.99 15.65 42838.04 47790.14 2014-08-21 14:16:31.000 233 21184.98 15.66 42838.03 47790.15 2014-08-21 14:16:32.000 233 21184.96 15.68 42838.06 47790.15 2014-08-21 14:16:33.000 233 21184.96 15.68 42838.07 47790.17 2014-08-21 14:16:34.000 233 21184.95 15.68 42838.05 47790.14 2014-08-21 14:16:35.000 233 21184.94 15.71 42838.03 47790.16 2014-08-21 14:16:36.000 233 21184.96 15.71 42838.05 47790.16 2014-08-21 14:16:37.000 233 21184.95 15.73 42838.05 47790.17 2014-08-21 14:16:38.000 233 21184.93 15.74 42838.07 47790.14 2014-08-21 14:16:39.000 233 21184.93 15.73 42838.07 47790.13 2014-08-21 14:16:40.000 233 21184.94 15.75 42838.10 47790.19 2014-08-21 14:16:41.000 233 21184.93 15.75 42838.10 47790.19 2014-08-21 14:16:42.000 233 21184.94 15.75 42838.11 47790.16 2014-08-21 14:16:43.000 233 21184.93 15.76 42838.12 47790.19 2014-08-21 14:16:44.000 233 21184.88 15.75 42838.12 47790.20 2014-08-21 14:16:45.000 233 21184.86 15.77 42838.16 47790.17 2014-08-21 14:16:46.000 233 21184.85 15.77 42838.17 47790.19 2014-08-21 14:16:47.000 233 21184.85 15.78 42838.16 47790.20 2014-08-21 14:16:48.000 233 21184.84 15.80 42838.18 47790.21 2014-08-21 14:16:49.000 233 21184.81 15.83 42838.19 47790.21 2014-08-21 14:16:50.000 233 21184.79 15.86 42838.16 47790.20 2014-08-21 14:16:51.000 233 21184.81 15.89 42838.16 47790.18 2014-08-21 14:16:52.000 233 21184.79 15.89 42838.14 47790.17 2014-08-21 14:16:53.000 233 21184.79 15.88 42838.17 47790.17 2014-08-21 14:16:54.000 233 21184.81 15.86 42838.16 47790.16 2014-08-21 14:16:55.000 233 21184.80 15.85 42838.17 47790.17 2014-08-21 14:16:56.000 233 21184.80 15.84 42838.21 47790.19 2014-08-21 14:16:57.000 233 21184.79 15.85 42838.20 47790.20 2014-08-21 14:16:58.000 233 21184.80 15.84 42838.23 47790.19 2014-08-21 14:16:59.000 233 21184.80 15.83 42838.20 47790.24 2014-08-21 14:17:00.000 233 21184.85 15.85 42838.21 47790.26 2014-08-21 14:17:01.000 233 21184.86 15.87 42838.20 47790.25 2014-08-21 14:17:02.000 233 21184.87 15.86 42838.23 47790.27 2014-08-21 14:17:03.000 233 21184.94 15.85 42838.25 47790.26 2014-08-21 14:17:04.000 233 21184.92 15.86 42838.25 47790.29 2014-08-21 14:17:05.000 233 21184.89 15.89 42838.24 47790.29 2014-08-21 14:17:06.000 233 21184.90 15.89 42838.24 47790.33 2014-08-21 14:17:07.000 233 21184.89 15.89 42838.25 47790.29 2014-08-21 14:17:08.000 233 21184.89 15.88 42838.26 47790.31 2014-08-21 14:17:09.000 233 21184.91 15.91 42838.26 47790.31 2014-08-21 14:17:10.000 233 21184.89 15.92 42838.26 47790.30 2014-08-21 14:17:11.000 233 21184.87 15.92 42838.31 47790.31 2014-08-21 14:17:12.000 233 21184.85 15.92 42838.31 47790.32 2014-08-21 14:17:13.000 233 21184.86 15.91 42838.32 47790.32 2014-08-21 14:17:14.000 233 21184.89 15.92 42838.34 47790.30 2014-08-21 14:17:15.000 233 21184.85 15.95 42838.33 47790.33 2014-08-21 14:17:16.000 233 21184.87 15.94 42838.35 47790.32 2014-08-21 14:17:17.000 233 21184.84 15.93 42838.36 47790.32 2014-08-21 14:17:18.000 233 21184.81 15.94 42838.32 47790.30 2014-08-21 14:17:19.000 233 21184.80 15.95 42838.33 47790.30 2014-08-21 14:17:20.000 233 21184.78 15.96 42838.32 47790.29 2014-08-21 14:17:21.000 233 21184.76 15.98 42838.35 47790.30 2014-08-21 14:17:22.000 233 21184.78 15.99 42838.34 47790.29 2014-08-21 14:17:23.000 233 21184.80 15.99 42838.32 47790.30 2014-08-21 14:17:24.000 233 21184.79 16.00 42838.30 47790.28 2014-08-21 14:17:25.000 233 21184.75 16.02 42838.33 47790.29 2014-08-21 14:17:26.000 233 21184.72 16.00 42838.30 47790.28 2014-08-21 14:17:27.000 233 21184.72 16.01 42838.32 47790.30 2014-08-21 14:17:28.000 233 21184.71 16.03 42838.32 47790.29 2014-08-21 14:17:29.000 233 21184.70 16.01 42838.32 47790.30 2014-08-21 14:17:30.000 233 21184.69 15.98 42838.32 47790.28 2014-08-21 14:17:31.000 233 21184.66 15.98 42838.36 47790.29 2014-08-21 14:17:32.000 233 21184.64 16.01 42838.34 47790.28 2014-08-21 14:17:33.000 233 21184.63 16.03 42838.37 47790.30 2014-08-21 14:17:34.000 233 21184.64 16.04 42838.42 47790.30 2014-08-21 14:17:35.000 233 21184.62 16.04 42838.41 47790.30 2014-08-21 14:17:36.000 233 21184.58 16.05 42838.42 47790.27 2014-08-21 14:17:37.000 233 21184.56 16.06 42838.46 47790.32 2014-08-21 14:17:38.000 233 21184.53 16.06 42838.47 47790.30 2014-08-21 14:17:39.000 233 21184.52 16.06 42838.47 47790.30 2014-08-21 14:17:40.000 233 21184.50 16.09 42838.50 47790.31 2014-08-21 14:17:41.000 233 21184.50 16.15 42838.52 47790.31 2014-08-21 14:17:42.000 233 21184.52 16.22 42838.46 47790.33 2014-08-21 14:17:43.000 233 21184.51 16.27 42838.42 47790.31 2014-08-21 14:17:44.000 233 21184.47 16.33 42838.38 47790.28 2014-08-21 14:17:45.000 233 21184.46 16.36 42838.35 47790.23 2014-08-21 14:17:46.000 233 21184.45 16.35 42838.36 47790.20 2014-08-21 14:17:47.000 233 21184.49 16.31 42838.39 47790.17 2014-08-21 14:17:48.000 233 21184.50 16.32 42838.37 47790.19 2014-08-21 14:17:49.000 233 21184.51 16.35 42838.43 47790.23 2014-08-21 14:17:50.000 233 21184.49 16.37 42838.45 47790.25 2014-08-21 14:17:51.000 233 21184.47 16.40 42838.46 47790.24 2014-08-21 14:17:52.000 233 21184.46 16.42 42838.41 47790.23 2014-08-21 14:17:53.000 233 21184.45 16.46 42838.43 47790.21 2014-08-21 14:17:54.000 233 21184.43 16.48 42838.40 47790.21 2014-08-21 14:17:55.000 233 21184.37 16.50 42838.41 47790.19 2014-08-21 14:17:56.000 233 21184.31 16.50 42838.38 47790.20 2014-08-21 14:17:57.000 233 21184.29 16.54 42838.39 47790.16 2014-08-21 14:17:58.000 233 21184.27 16.58 42838.37 47790.15 2014-08-21 14:17:59.000 233 21184.26 16.61 42838.39 47790.16 2014-08-21 14:18:00.000 233 21184.22 16.66 42838.36 47790.13 2014-08-21 14:18:01.000 233 21184.20 16.67 42838.37 47790.14 2014-08-21 14:18:02.000 233 21184.18 16.67 42838.38 47790.11 2014-08-21 14:18:03.000 233 21184.20 16.67 42838.37 47790.10 2014-08-21 14:18:04.000 233 21184.19 16.67 42838.40 47790.10 2014-08-21 14:18:05.000 233 21184.19 16.67 42838.39 47790.11 2014-08-21 14:18:06.000 233 21184.21 16.68 42838.36 47790.12 2014-08-21 14:18:07.000 233 21184.19 16.70 42838.36 47790.09 2014-08-21 14:18:08.000 233 21184.23 16.71 42838.33 47790.09 2014-08-21 14:18:09.000 233 21184.21 16.72 42838.32 47790.06 2014-08-21 14:18:10.000 233 21184.23 16.71 42838.32 47790.09 2014-08-21 14:18:11.000 233 21184.25 16.70 42838.34 47790.08 2014-08-21 14:18:12.000 233 21184.26 16.71 42838.33 47790.08 2014-08-21 14:18:13.000 233 21184.28 16.73 42838.30 47790.09 2014-08-21 14:18:14.000 233 21184.25 16.74 42838.33 47790.08 2014-08-21 14:18:15.000 233 21184.25 16.76 42838.35 47790.10 2014-08-21 14:18:16.000 233 21184.24 16.77 42838.37 47790.10 2014-08-21 14:18:17.000 233 21184.22 16.77 42838.38 47790.10 2014-08-21 14:18:18.000 233 21184.23 16.78 42838.41 47790.13 2014-08-21 14:18:19.000 233 21184.22 16.82 42838.38 47790.12 2014-08-21 14:18:20.000 233 21184.22 16.82 42838.37 47790.11 2014-08-21 14:18:21.000 233 21184.21 16.83 42838.36 47790.11 2014-08-21 14:18:22.000 233 21184.17 16.86 42838.41 47790.10 2014-08-21 14:18:23.000 233 21184.15 16.88 42838.37 47790.06 2014-08-21 14:18:24.000 233 21184.15 16.92 42838.37 47790.09 2014-08-21 14:18:25.000 233 21184.14 16.96 42838.35 47790.07 2014-08-21 14:18:26.000 233 21184.10 17.02 42838.34 47790.04 2014-08-21 14:18:27.000 233 21184.04 17.10 42838.32 47790.00 2014-08-21 14:18:28.000 233 21184.01 17.18 42838.25 47789.96 2014-08-21 14:18:29.000 233 21183.96 17.24 42838.19 47789.89 2014-08-21 14:18:30.000 233 21183.94 17.31 42838.11 47789.83 2014-08-21 14:18:31.000 233 21183.97 17.33 42838.08 47789.76 2014-08-21 14:18:32.000 233 21183.99 17.33 42838.09 47789.75 2014-08-21 14:18:33.000 233 21183.98 17.34 42838.03 47789.74 2014-08-21 14:18:34.000 233 21184.01 17.34 42838.00 47789.70 2014-08-21 14:18:35.000 233 21183.97 17.36 42837.96 47789.67 2014-08-21 14:18:36.000 233 21183.91 17.35 42837.95 47789.65 2014-08-21 14:18:37.000 233 21183.85 17.38 42837.94 47789.59 2014-08-21 14:18:38.000 233 21183.79 17.37 42837.89 47789.55 2014-08-21 14:18:39.000 233 21183.74 17.40 42837.87 47789.53 2014-08-21 14:18:40.000 233 21183.69 17.45 42837.85 47789.45 2014-08-21 14:18:41.000 233 21183.61 17.49 42837.82 47789.41 2014-08-21 14:18:42.000 233 21183.58 17.48 42837.81 47789.37 2014-08-21 14:18:43.000 233 21183.57 17.44 42837.82 47789.33 2014-08-21 14:18:44.000 233 21183.55 17.42 42837.87 47789.34 2014-08-21 14:18:45.000 233 21183.54 17.42 42837.90 47789.34 2014-08-21 14:18:46.000 233 21183.50 17.44 42837.86 47789.33 2014-08-21 14:18:47.000 233 21183.47 17.42 42837.84 47789.32 2014-08-21 14:18:48.000 233 21183.45 17.41 42837.89 47789.32 2014-08-21 14:18:49.000 233 21183.48 17.40 42837.89 47789.31 2014-08-21 14:18:50.000 233 21183.49 17.41 42837.89 47789.34 2014-08-21 14:18:51.000 233 21183.50 17.42 42837.90 47789.33 2014-08-21 14:18:52.000 233 21183.56 17.38 42837.88 47789.37 2014-08-21 14:18:53.000 233 21183.58 17.36 42837.93 47789.39 2014-08-21 14:18:54.000 233 21183.64 17.29 42837.93 47789.44 2014-08-21 14:18:55.000 233 21183.66 17.25 42838.02 47789.48 2014-08-21 14:18:56.000 233 21183.70 17.20 42838.05 47789.52 2014-08-21 14:18:57.000 233 21183.73 17.16 42838.09 47789.60 2014-08-21 14:18:58.000 233 21183.75 17.16 42838.16 47789.66 2014-08-21 14:18:59.000 233 21183.79 17.14 42838.20 47789.72 2014-08-21 14:19:00.000 233 21183.82 17.13 42838.23 47789.78 2014-08-21 14:19:01.000 233 21183.83 17.11 42838.27 47789.83 2014-08-21 14:19:02.000 233 21183.81 17.13 42838.31 47789.86 2014-08-21 14:19:03.000 233 21183.77 17.19 42838.32 47789.90 2014-08-21 14:19:04.000 233 21183.73 17.24 42838.28 47789.87 2014-08-21 14:19:05.000 233 21183.71 17.26 42838.24 47789.86 2014-08-21 14:19:06.000 233 21183.67 17.25 42838.27 47789.80 2014-08-21 14:19:07.000 233 21183.65 17.23 42838.27 47789.78 2014-08-21 14:19:08.000 233 21183.64 17.20 42838.24 47789.72 2014-08-21 14:19:09.000 233 21183.64 17.19 42838.23 47789.74 2014-08-21 14:19:10.000 233 21183.62 17.18 42838.24 47789.72 2014-08-21 14:19:11.000 233 21183.59 17.18 42838.18 47789.68 2014-08-21 14:19:12.000 233 21183.59 17.16 42838.20 47789.69 2014-08-21 14:19:13.000 233 21183.59 17.15 42838.22 47789.67 2014-08-21 14:19:14.000 233 21183.60 17.15 42838.18 47789.68 2014-08-21 14:19:15.000 233 21183.57 17.13 42838.21 47789.66 2014-08-21 14:19:16.000 233 21183.54 17.15 42838.20 47789.66 2014-08-21 14:19:17.000 233 21183.55 17.17 42838.20 47789.66 2014-08-21 14:19:18.000 233 21183.54 17.18 42838.22 47789.64 2014-08-21 14:19:19.000 233 21183.50 17.22 42838.20 47789.63 2014-08-21 14:19:20.000 233 21183.49 17.27 42838.22 47789.65 2014-08-21 14:19:21.000 233 21183.48 17.30 42838.22 47789.63 2014-08-21 14:19:22.000 233 21183.46 17.34 42838.21 47789.60 2014-08-21 14:19:23.000 233 21183.47 17.37 42838.20 47789.61 2014-08-21 14:19:24.000 233 21183.45 17.41 42838.18 47789.59 2014-08-21 14:19:25.000 233 21183.45 17.46 42838.18 47789.60 2014-08-21 14:19:26.000 233 21183.42 17.51 42838.17 47789.59 2014-08-21 14:19:27.000 233 21183.42 17.53 42838.15 47789.57 2014-08-21 14:19:28.000 233 21183.42 17.56 42838.12 47789.57 2014-08-21 14:19:29.000 233 21183.40 17.62 42838.11 47789.52 2014-08-21 14:19:30.000 233 21183.38 17.66 42838.15 47789.54 2014-08-21 14:19:31.000 233 21183.37 17.67 42838.13 47789.50 2014-08-21 14:19:32.000 233 21183.40 17.69 42838.09 47789.50 2014-08-21 14:19:33.000 233 21183.41 17.75 42838.10 47789.49 2014-08-21 14:19:34.000 233 21183.40 17.80 42838.08 47789.48 2014-08-21 14:19:35.000 233 21183.38 17.81 42838.08 47789.47 2014-08-21 14:19:36.000 233 21183.39 17.82 42838.07 47789.46 2014-08-21 14:19:37.000 233 21183.38 17.84 42838.07 47789.47 2014-08-21 14:19:38.000 233 21183.36 17.87 42838.06 47789.46 2014-08-21 14:19:39.000 233 21183.34 17.91 42838.07 47789.44 2014-08-21 14:19:40.000 233 21183.31 17.95 42838.08 47789.42 2014-08-21 14:19:41.000 233 21183.23 18.02 42837.99 47789.39 2014-08-21 14:19:42.000 233 21183.18 18.10 42837.94 47789.35 2014-08-21 14:19:43.000 233 21183.14 18.16 42837.89 47789.25 2014-08-21 14:19:44.000 233 21183.11 18.19 42837.85 47789.20 2014-08-21 14:19:45.000 233 21183.12 18.18 42837.89 47789.17 2014-08-21 14:19:46.000 233 21183.16 18.18 42837.90 47789.17 2014-08-21 14:19:47.000 233 21183.17 18.13 42837.92 47789.19 2014-08-21 14:19:48.000 233 21183.18 18.14 42837.95 47789.20 2014-08-21 14:19:49.000 233 21183.17 18.14 42837.99 47789.23 2014-08-21 14:19:50.000 233 21183.18 18.14 42837.99 47789.27 2014-08-21 14:19:51.000 233 21183.18 18.16 42837.99 47789.30 2014-08-21 14:19:52.000 233 21183.19 18.15 42837.99 47789.29 2014-08-21 14:19:53.000 233 21183.21 18.17 42838.01 47789.32 2014-08-21 14:19:54.000 233 21183.23 18.15 42838.02 47789.34 2014-08-21 14:19:55.000 233 21183.28 18.18 42838.02 47789.35 2014-08-21 14:19:56.000 233 21183.30 18.21 42838.01 47789.37 2014-08-21 14:19:57.000 233 21183.29 18.22 42838.05 47789.38 2014-08-21 14:19:58.000 233 21183.31 18.21 42838.05 47789.40 2014-08-21 14:19:59.000 233 21183.36 18.15 42838.10 47789.45 2014-08-21 14:20:00.000 233 21183.41 18.16 42838.16 47789.50 2014-08-21 14:20:01.000 233 21183.44 18.18 42838.18 47789.55 2014-08-21 14:20:02.000 233 21183.40 18.23 42838.17 47789.56 2014-08-21 14:20:03.000 233 21183.33 18.28 42838.15 47789.55 2014-08-21 14:20:04.000 233 21183.33 18.27 42838.17 47789.53 2014-08-21 14:20:05.000 233 21183.30 18.29 42838.15 47789.53 2014-08-21 14:20:06.000 233 21183.31 18.28 42838.14 47789.54 2014-08-21 14:20:07.000 233 21183.28 18.27 42838.14 47789.50 2014-08-21 14:20:08.000 233 21183.27 18.25 42838.17 47789.51 2014-08-21 14:20:09.000 233 21183.27 18.25 42838.18 47789.51 2014-08-21 14:20:10.000 233 21183.27 18.26 42838.19 47789.48 2014-08-21 14:20:11.000 233 21183.30 18.30 42838.15 47789.50 2014-08-21 14:20:12.000 233 21183.28 18.34 42838.17 47789.50 2014-08-21 14:20:13.000 233 21183.24 18.37 42838.16 47789.50 2014-08-21 14:20:14.000 233 21183.22 18.40 42838.14 47789.51 2014-08-21 14:20:15.000 233 21183.21 18.44 42838.15 47789.50 2014-08-21 14:20:16.000 233 21183.21 18.45 42838.16 47789.49 2014-08-21 14:20:17.000 233 21183.24 18.47 42838.16 47789.48 2014-08-21 14:20:18.000 233 21183.22 18.44 42838.18 47789.49 2014-08-21 14:20:19.000 233 21183.22 18.41 42838.21 47789.49 2014-08-21 14:20:20.000 233 21183.21 18.37 42838.24 47789.51 2014-08-21 14:20:21.000 233 21183.22 18.36 42838.25 47789.53 2014-08-21 14:20:22.000 233 21183.22 18.38 42838.24 47789.55 2014-08-21 14:20:23.000 233 21183.26 18.41 42838.20 47789.54 2014-08-21 14:20:24.000 233 21183.23 18.44 42838.14 47789.51 2014-08-21 14:20:25.000 233 21183.20 18.41 42838.13 47789.51 2014-08-21 14:20:26.000 233 21183.19 18.37 42838.17 47789.48 2014-08-21 14:20:27.000 233 21183.19 18.34 42838.18 47789.48 2014-08-21 14:20:28.000 233 21183.14 18.33 42838.21 47789.49 2014-08-21 14:20:29.000 233 21183.16 18.33 42838.22 47789.49 2014-08-21 14:20:30.000 233 21183.19 18.35 42838.26 47789.52 2014-08-21 14:20:31.000 233 21183.20 18.38 42838.26 47789.51 2014-08-21 14:20:32.000 233 21183.27 18.39 42838.24 47789.54 2014-08-21 14:20:33.000 233 21183.23 18.39 42838.24 47789.53 2014-08-21 14:20:34.000 233 21183.20 18.37 42838.25 47789.55 2014-08-21 14:20:35.000 233 21183.18 18.39 42838.28 47789.54 2014-08-21 14:20:36.000 233 21183.14 18.41 42838.28 47789.54 2014-08-21 14:20:37.000 233 21183.14 18.40 42838.29 47789.54 2014-08-21 14:20:38.000 233 21183.15 18.41 42838.31 47789.55 2014-08-21 14:20:39.000 233 21183.13 18.42 42838.29 47789.54 2014-08-21 14:20:40.000 233 21183.12 18.41 42838.30 47789.55 2014-08-21 14:20:41.000 233 21183.14 18.41 42838.30 47789.58 2014-08-21 14:20:42.000 233 21183.13 18.41 42838.26 47789.59 2014-08-21 14:20:43.000 233 21183.13 18.43 42838.31 47789.59 2014-08-21 14:20:44.000 233 21183.16 18.46 42838.31 47789.58 2014-08-21 14:20:45.000 233 21183.13 18.48 42838.30 47789.59 2014-08-21 14:20:46.000 233 21183.09 18.50 42838.29 47789.57 2014-08-21 14:20:47.000 233 21183.03 18.54 42838.30 47789.56 2014-08-21 14:20:48.000 233 21183.03 18.56 42838.27 47789.52 2014-08-21 14:20:49.000 233 21183.00 18.56 42838.25 47789.49 2014-08-21 14:20:50.000 233 21182.98 18.57 42838.23 47789.47 2014-08-21 14:20:51.000 233 21182.97 18.58 42838.26 47789.47 2014-08-21 14:20:52.000 233 21182.97 18.59 42838.25 47789.44 2014-08-21 14:20:53.000 233 21182.98 18.58 42838.25 47789.44 2014-08-21 14:20:54.000 233 21182.97 18.57 42838.25 47789.45 2014-08-21 14:20:55.000 233 21182.99 18.56 42838.24 47789.44 2014-08-21 14:20:56.000 233 21182.97 18.57 42838.23 47789.44 2014-08-21 14:20:57.000 233 21182.95 18.56 42838.21 47789.44 2014-08-21 14:20:58.000 233 21182.95 18.57 42838.22 47789.44 2014-08-21 14:20:59.000 233 21182.95 18.59 42838.21 47789.43 2014-08-21 14:21:00.000 233 21182.98 18.60 42838.21 47789.45 2014-08-21 14:21:01.000 233 21182.97 18.54 42838.23 47789.43 2014-08-21 14:21:02.000 233 21182.96 18.52 42838.21 47789.39 2014-08-21 14:21:03.000 233 21182.93 18.53 42838.21 47789.41 2014-08-21 14:21:04.000 233 21182.92 18.53 42838.19 47789.41 2014-08-21 14:21:05.000 233 21182.90 18.53 42838.19 47789.40 2014-08-21 14:21:06.000 233 21182.87 18.53 42838.19 47789.39 2014-08-21 14:21:07.000 233 21182.87 18.52 42838.19 47789.41 2014-08-21 14:21:08.000 233 21182.88 18.53 42838.24 47789.41 2014-08-21 14:21:09.000 233 21182.89 18.54 42838.22 47789.41 2014-08-21 14:21:10.000 233 21182.93 18.55 42838.21 47789.41 2014-08-21 14:21:11.000 233 21182.93 18.56 42838.24 47789.42 2014-08-21 14:21:12.000 233 21182.93 18.57 42838.24 47789.41 2014-08-21 14:21:13.000 233 21182.92 18.57 42838.22 47789.41 2014-08-21 14:21:14.000 233 21182.93 18.58 42838.26 47789.42 2014-08-21 14:21:15.000 233 21182.95 18.56 42838.25 47789.44 2014-08-21 14:21:16.000 233 21182.96 18.56 42838.26 47789.46 2014-08-21 14:21:17.000 233 21182.99 18.58 42838.30 47789.48 2014-08-21 14:21:18.000 233 21183.00 18.63 42838.29 47789.49 2014-08-21 14:21:19.000 233 21183.02 18.65 42838.27 47789.49 2014-08-21 14:21:20.000 233 21183.02 18.63 42838.26 47789.50 2014-08-21 14:21:21.000 233 21182.99 18.67 42838.24 47789.52 2014-08-21 14:21:22.000 233 21182.96 18.70 42838.22 47789.47 2014-08-21 14:21:23.000 233 21182.95 18.74 42838.22 47789.46 2014-08-21 14:21:24.000 233 21182.93 18.77 42838.18 47789.43 2014-08-21 14:21:25.000 233 21182.93 18.75 42838.20 47789.43 2014-08-21 14:21:26.000 233 21182.93 18.72 42838.26 47789.45 2014-08-21 14:21:27.000 233 21182.89 18.73 42838.26 47789.46 2014-08-21 14:21:28.000 233 21182.84 18.68 42838.27 47789.43 2014-08-21 14:21:29.000 233 21182.81 18.65 42838.25 47789.43 2014-08-21 14:21:30.000 233 21182.78 18.61 42838.26 47789.41 2014-08-21 14:21:31.000 233 21182.78 18.58 42838.26 47789.39 2014-08-21 14:21:32.000 233 21182.77 18.59 42838.28 47789.41 2014-08-21 14:21:33.000 233 21182.76 18.60 42838.29 47789.40 2014-08-21 14:21:34.000 233 21182.79 18.61 42838.27 47789.42 2014-08-21 14:21:35.000 233 21182.77 18.59 42838.27 47789.40 2014-08-21 14:21:36.000 233 21182.74 18.60 42838.27 47789.39 2014-08-21 14:21:37.000 233 21182.72 18.59 42838.26 47789.36 2014-08-21 14:21:38.000 233 21182.68 18.54 42838.27 47789.38 2014-08-21 14:21:39.000 233 21182.66 18.50 42838.29 47789.37 2014-08-21 14:21:40.000 233 21182.61 18.52 42838.30 47789.36 2014-08-21 14:21:41.000 233 21182.61 18.52 42838.29 47789.38 2014-08-21 14:21:42.000 233 21182.63 18.50 42838.32 47789.36 2014-08-21 14:21:43.000 233 21182.65 18.46 42838.32 47789.38 2014-08-21 14:21:44.000 233 21182.69 18.44 42838.34 47789.37 2014-08-21 14:21:45.000 233 21182.73 18.45 42838.32 47789.41 2014-08-21 14:21:46.000 233 21182.77 18.50 42838.31 47789.39 2014-08-21 14:21:47.000 233 21182.75 18.52 42838.30 47789.44 2014-08-21 14:21:48.000 233 21182.75 18.53 42838.31 47789.43 2014-08-21 14:21:49.000 233 21182.74 18.55 42838.29 47789.42 2014-08-21 14:21:50.000 233 21182.77 18.57 42838.29 47789.40 2014-08-21 14:21:51.000 233 21182.77 18.59 42838.25 47789.39 2014-08-21 14:21:52.000 233 21182.77 18.59 42838.25 47789.35 2014-08-21 14:21:53.000 233 21182.76 18.57 42838.31 47789.37 2014-08-21 14:21:54.000 233 21182.75 18.52 42838.30 47789.39 2014-08-21 14:21:55.000 233 21182.76 18.53 42838.30 47789.38 2014-08-21 14:21:56.000 233 21182.77 18.54 42838.29 47789.40 2014-08-21 14:21:57.000 233 21182.81 18.53 42838.28 47789.40 2014-08-21 14:21:58.000 233 21182.82 18.54 42838.29 47789.41 2014-08-21 14:21:59.000 233 21182.79 18.52 42838.30 47789.43 2014-08-21 14:22:00.000 233 21182.75 18.53 42838.31 47789.43 2014-08-21 14:22:01.000 233 21182.72 18.58 42838.29 47789.45 2014-08-21 14:22:02.000 233 21182.69 18.61 42838.28 47789.43 2014-08-21 14:22:03.000 233 21182.69 18.62 42838.30 47789.38 2014-08-21 14:22:04.000 233 21182.68 18.68 42838.31 47789.38 2014-08-21 14:22:05.000 233 21182.66 18.70 42838.30 47789.41 2014-08-21 14:22:06.000 233 21182.66 18.72 42838.31 47789.37 2014-08-21 14:22:07.000 233 21182.66 18.74 42838.32 47789.37 2014-08-21 14:22:08.000 233 21182.64 18.74 42838.30 47789.36 2014-08-21 14:22:09.000 233 21182.58 18.77 42838.28 47789.35 2014-08-21 14:22:10.000 233 21182.57 18.79 42838.30 47789.33 2014-08-21 14:22:11.000 233 21182.58 18.80 42838.31 47789.34 2014-08-21 14:22:12.000 233 21182.53 18.84 42838.33 47789.33 2014-08-21 14:22:13.000 233 21182.50 18.87 42838.35 47789.33 2014-08-21 14:22:14.000 233 21182.48 18.92 42838.33 47789.31 2014-08-21 14:22:15.000 233 21182.46 18.98 42838.30 47789.29 2014-08-21 14:22:16.000 233 21182.48 19.06 42838.24 47789.26 2014-08-21 14:22:17.000 233 21182.48 19.09 42838.19 47789.21 2014-08-21 14:22:18.000 233 21182.47 19.09 42838.15 47789.20 2014-08-21 14:22:19.000 233 21182.49 19.08 42838.18 47789.18 2014-08-21 14:22:20.000 233 21182.49 19.08 42838.18 47789.17 2014-08-21 14:22:21.000 233 21182.48 19.10 42838.17 47789.18 2014-08-21 14:22:22.000 233 21182.50 19.09 42838.19 47789.19 2014-08-21 14:22:23.000 233 21182.51 19.11 42838.21 47789.18 2014-08-21 14:22:24.000 233 21182.51 19.07 42838.21 47789.15 2014-08-21 14:22:25.000 233 21182.58 18.99 42838.24 47789.22 2014-08-21 14:22:26.000 233 21182.72 18.88 42838.29 47789.28 2014-08-21 14:22:27.000 233 21182.82 18.79 42838.35 47789.41 2014-08-21 14:22:28.000 233 21182.88 18.74 42838.39 47789.49 2014-08-21 14:22:29.000 233 21182.90 18.75 42838.41 47789.56 2014-08-21 14:22:30.000 233 21182.92 18.77 42838.42 47789.59 2014-08-21 14:22:31.000 233 21182.89 18.76 42838.42 47789.61 2014-08-21 14:22:32.000 233 21182.92 18.79 42838.45 47789.65 2014-08-21 14:22:33.000 233 21182.94 18.79 42838.48 47789.63 2014-08-21 14:22:34.000 233 21182.94 18.75 42838.50 47789.69 2014-08-21 14:22:35.000 233 21182.93 18.76 42838.53 47789.67 2014-08-21 14:22:36.000 233 21182.98 18.79 42838.55 47789.69 2014-08-21 14:22:37.000 233 21182.99 18.82 42838.55 47789.72 2014-08-21 14:22:38.000 233 21182.97 18.86 42838.53 47789.73 2014-08-21 14:22:39.000 233 21182.99 18.89 42838.51 47789.72 2014-08-21 14:22:40.000 233 21183.00 18.92 42838.49 47789.70 2014-08-21 14:22:41.000 233 21183.00 18.94 42838.46 47789.69 2014-08-21 14:22:42.000 233 21182.95 18.99 42838.46 47789.66 2014-08-21 14:22:43.000 233 21182.96 19.02 42838.43 47789.66 2014-08-21 14:22:44.000 233 21182.94 19.05 42838.43 47789.63 2014-08-21 14:22:45.000 233 21182.93 19.05 42838.43 47789.61 2014-08-21 14:22:46.000 233 21182.90 19.03 42838.42 47789.58 2014-08-21 14:22:47.000 233 21182.92 19.01 42838.40 47789.59 2014-08-21 14:22:48.000 233 21182.91 19.01 42838.46 47789.61 2014-08-21 14:22:49.000 233 21182.93 19.04 42838.46 47789.64 2014-08-21 14:22:50.000 233 21182.94 19.07 42838.48 47789.64 2014-08-21 14:22:51.000 233 21182.92 19.07 42838.48 47789.64 2014-08-21 14:22:52.000 233 21182.92 19.09 42838.50 47789.65 2014-08-21 14:22:53.000 233 21182.93 19.11 42838.49 47789.66 2014-08-21 14:22:54.000 233 21182.90 19.09 42838.49 47789.67 2014-08-21 14:22:55.000 233 21182.90 19.11 42838.50 47789.67 2014-08-21 14:22:56.000 233 21182.86 19.13 42838.52 47789.68 2014-08-21 14:22:57.000 233 21182.88 19.09 42838.51 47789.63 2014-08-21 14:22:58.000 233 21182.86 19.07 42838.51 47789.63 2014-08-21 14:22:59.000 233 21182.87 19.07 42838.52 47789.68 2014-08-21 14:23:00.000 233 21182.90 19.07 42838.48 47789.67 2014-08-21 14:23:01.000 233 21182.92 19.04 42838.48 47789.66 2014-08-21 14:23:02.000 233 21182.97 18.99 42838.49 47789.67 2014-08-21 14:23:03.000 233 21183.00 18.99 42838.50 47789.72 2014-08-21 14:23:04.000 233 21183.01 18.97 42838.55 47789.71 2014-08-21 14:23:05.000 233 21183.01 18.94 42838.54 47789.73 2014-08-21 14:23:06.000 233 21183.02 18.95 42838.60 47789.74 2014-08-21 14:23:07.000 233 21183.05 18.96 42838.61 47789.76 2014-08-21 14:23:08.000 233 21183.06 18.99 42838.61 47789.80 2014-08-21 14:23:09.000 233 21183.05 19.05 42838.58 47789.79 2014-08-21 14:23:10.000 233 21183.06 19.10 42838.56 47789.80 2014-08-21 14:23:11.000 233 21183.06 19.15 42838.56 47789.76 2014-08-21 14:23:12.000 233 21183.02 19.17 42838.55 47789.75 2014-08-21 14:23:13.000 233 21182.98 19.18 42838.54 47789.70 2014-08-21 14:23:14.000 233 21182.98 19.18 42838.51 47789.69 2014-08-21 14:23:15.000 233 21182.95 19.18 42838.51 47789.66 2014-08-21 14:23:16.000 233 21182.98 19.18 42838.51 47789.66 2014-08-21 14:23:17.000 233 21183.01 19.18 42838.49 47789.67 2014-08-21 14:23:18.000 233 21183.03 19.15 42838.48 47789.67 2014-08-21 14:23:19.000 233 21183.05 19.14 42838.50 47789.69 2014-08-21 14:23:20.000 233 21183.06 19.13 42838.55 47789.71 2014-08-21 14:23:21.000 233 21183.04 19.13 42838.53 47789.74 2014-08-21 14:23:22.000 233 21183.05 19.12 42838.52 47789.74 2014-08-21 14:23:23.000 233 21183.06 19.12 42838.51 47789.74 2014-08-21 14:23:24.000 233 21183.09 19.12 42838.54 47789.76 2014-08-21 14:23:25.000 233 21183.09 19.08 42838.54 47789.77 2014-08-21 14:23:26.000 233 21183.06 19.05 42838.56 47789.77 2014-08-21 14:23:27.000 233 21183.05 18.99 42838.62 47789.81 2014-08-21 14:23:28.000 233 21183.01 18.96 42838.63 47789.82 2014-08-21 14:23:29.000 233 21183.04 18.92 42838.68 47789.85 2014-08-21 14:23:30.000 233 21183.07 18.91 42838.71 47789.88 2014-08-21 14:23:31.000 233 21183.06 18.89 42838.74 47789.90 2014-08-21 14:23:32.000 233 21183.12 18.89 42838.73 47789.93 2014-08-21 14:23:33.000 233 21183.18 18.88 42838.76 47789.95 2014-08-21 14:23:34.000 233 21183.21 18.86 42838.77 47790.00 2014-08-21 14:23:35.000 233 21183.25 18.86 42838.78 47790.00 2014-08-21 14:23:36.000 233 21183.22 18.87 42838.76 47790.01 2014-08-21 14:23:37.000 233 21183.21 18.88 42838.74 47790.04 2014-08-21 14:23:38.000 233 21183.21 18.89 42838.76 47790.02 2014-08-21 14:23:39.000 233 21183.23 18.87 42838.75 47790.00 2014-08-21 14:23:40.000 233 21183.24 18.87 42838.70 47789.98 2014-08-21 14:23:41.000 233 21183.26 18.85 42838.73 47790.01 2014-08-21 14:23:42.000 233 21183.32 18.84 42838.73 47790.03 2014-08-21 14:23:43.000 233 21183.33 18.84 42838.71 47790.03 2014-08-21 14:23:44.000 233 21183.33 18.81 42838.73 47790.04 2014-08-21 14:23:45.000 233 21183.25 18.82 42838.69 47790.01 2014-08-21 14:23:46.000 233 21183.23 18.82 42838.74 47790.01 2014-08-21 14:23:47.000 233 21183.20 18.80 42838.76 47790.01 2014-08-21 14:23:48.000 233 21183.19 18.81 42838.75 47789.99 2014-08-21 14:23:49.000 233 21183.14 18.86 42838.75 47789.98 2014-08-21 14:23:50.000 233 21183.10 18.85 42838.77 47789.96 2014-08-21 14:23:51.000 233 21183.12 18.83 42838.77 47789.95 2014-08-21 14:23:52.000 233 21183.15 18.84 42838.81 47789.97 2014-08-21 14:23:53.000 233 21183.14 18.83 42838.80 47789.97 2014-08-21 14:23:54.000 233 21183.11 18.88 42838.77 47789.96 2014-08-21 14:23:55.000 233 21183.09 18.94 42838.75 47789.96 2014-08-21 14:23:56.000 233 21183.09 18.97 42838.69 47789.92 2014-08-21 14:23:57.000 233 21183.09 18.95 42838.68 47789.86 2014-08-21 14:23:58.000 233 21183.11 18.87 42838.71 47789.86 2014-08-21 14:23:59.000 233 21183.15 18.86 42838.76 47789.90 2014-08-21 14:24:00.000 233 21183.19 18.83 42838.76 47789.93 2014-08-21 14:24:01.000 233 21183.20 18.83 42838.76 47789.97 2014-08-21 14:24:02.000 233 21183.22 18.84 42838.78 47789.96 2014-08-21 14:24:03.000 233 21183.21 18.88 42838.77 47789.97 2014-08-21 14:24:04.000 233 21183.22 18.91 42838.76 47789.99 2014-08-21 14:24:05.000 233 21183.23 18.90 42838.76 47789.99 2014-08-21 14:24:06.000 233 21183.23 18.91 42838.74 47790.01 2014-08-21 14:24:07.000 233 21183.22 18.92 42838.75 47789.99 2014-08-21 14:24:08.000 233 21183.20 18.89 42838.75 47789.98 2014-08-21 14:24:09.000 233 21183.20 18.89 42838.75 47790.00 2014-08-21 14:24:10.000 233 21183.22 18.91 42838.76 47789.99 2014-08-21 14:24:11.000 233 21183.22 18.94 42838.79 47790.00 2014-08-21 14:24:12.000 233 21183.18 18.98 42838.80 47790.01 2014-08-21 14:24:13.000 233 21183.16 19.02 42838.79 47789.99 2014-08-21 14:24:14.000 233 21183.15 19.05 42838.78 47789.99 2014-08-21 14:24:15.000 233 21183.09 19.05 42838.73 47789.98 2014-08-21 14:24:16.000 233 21183.11 19.11 42838.72 47789.96 2014-08-21 14:24:17.000 233 21183.12 19.12 42838.73 47789.92 2014-08-21 14:24:18.000 233 21183.10 19.13 42838.70 47789.92 2014-08-21 14:24:19.000 233 21183.12 19.18 42838.69 47789.91 2014-08-21 14:24:20.000 233 21183.08 19.20 42838.70 47789.89 2014-08-21 14:24:21.000 233 21183.08 19.16 42838.71 47789.86 2014-08-21 14:24:22.000 233 21183.08 19.20 42838.66 47789.86 2014-08-21 14:24:23.000 233 21183.08 19.24 42838.68 47789.87 2014-08-21 14:24:24.000 233 21183.10 19.24 42838.66 47789.86 2014-08-21 14:24:25.000 233 21183.06 19.25 42838.67 47789.84 2014-08-21 14:24:26.000 233 21182.99 19.25 42838.66 47789.79 2014-08-21 14:24:27.000 233 21182.94 19.29 42838.60 47789.79 2014-08-21 14:24:28.000 233 21182.91 19.34 42838.57 47789.73 2014-08-21 14:24:29.000 233 21182.92 19.39 42838.54 47789.70 2014-08-21 14:24:30.000 233 21182.91 19.41 42838.51 47789.65 2014-08-21 14:24:31.000 233 21182.90 19.41 42838.47 47789.62 2014-08-21 14:24:32.000 233 21182.88 19.39 42838.43 47789.59 2014-08-21 14:24:33.000 233 21182.83 19.39 42838.41 47789.58 2014-08-21 14:24:34.000 233 21182.83 19.36 42838.46 47789.55 2014-08-21 14:24:35.000 233 21182.81 19.39 42838.44 47789.55 2014-08-21 14:24:36.000 233 21182.79 19.41 42838.46 47789.53 2014-08-21 14:24:37.000 233 21182.78 19.42 42838.45 47789.51 2014-08-21 14:24:38.000 233 21182.79 19.42 42838.43 47789.49 2014-08-21 14:24:39.000 233 21182.78 19.45 42838.38 47789.48 2014-08-21 14:24:40.000 233 21182.75 19.50 42838.38 47789.46 2014-08-21 14:24:41.000 233 21182.69 19.54 42838.32 47789.43 2014-08-21 14:24:42.000 233 21182.64 19.56 42838.29 47789.37 2014-08-21 14:24:43.000 233 21182.61 19.59 42838.28 47789.34 2014-08-21 14:24:44.000 233 21182.61 19.59 42838.30 47789.33 2014-08-21 14:24:45.000 233 21182.62 19.58 42838.28 47789.30 2014-08-21 14:24:46.000 233 21182.59 19.61 42838.27 47789.31 2014-08-21 14:24:47.000 233 21182.62 19.63 42838.28 47789.30 2014-08-21 14:24:48.000 233 21182.66 19.63 42838.24 47789.30 2014-08-21 14:24:49.000 233 21182.70 19.62 42838.23 47789.32 2014-08-21 14:24:50.000 233 21182.71 19.59 42838.24 47789.33 2014-08-21 14:24:51.000 233 21182.74 19.60 42838.23 47789.33 2014-08-21 14:24:52.000 233 21182.70 19.62 42838.24 47789.37 2014-08-21 14:24:53.000 233 21182.67 19.69 42838.23 47789.37 2014-08-21 14:24:54.000 233 21182.68 19.73 42838.20 47789.32 2014-08-21 14:24:55.000 233 21182.67 19.74 42838.18 47789.28 2014-08-21 14:24:56.000 233 21182.69 19.72 42838.17 47789.29 2014-08-21 14:24:57.000 233 21182.71 19.69 42838.16 47789.27 2014-08-21 14:24:58.000 233 21182.76 19.68 42838.22 47789.31 2014-08-21 14:24:59.000 233 21182.80 19.65 42838.25 47789.35 2014-08-21 14:25:00.000 233 21182.82 19.62 42838.28 47789.39 2014-08-21 14:25:01.000 233 21182.88 19.57 42838.33 47789.44 2014-08-21 14:25:02.000 233 21182.89 19.54 42838.37 47789.48 2014-08-21 14:25:03.000 233 21182.91 19.55 42838.39 47789.49 2014-08-21 14:25:04.000 233 21182.93 19.57 42838.40 47789.58 2014-08-21 14:25:05.000 233 21182.91 19.61 42838.40 47789.59 2014-08-21 14:25:06.000 233 21182.92 19.64 42838.42 47789.58 2014-08-21 14:25:07.000 233 21182.94 19.69 42838.45 47789.58 2014-08-21 14:25:08.000 233 21182.92 19.71 42838.42 47789.58 2014-08-21 14:25:09.000 233 21182.94 19.73 42838.41 47789.56 2014-08-21 14:25:10.000 233 21182.97 19.70 42838.43 47789.55 2014-08-21 14:25:11.000 233 21183.06 19.69 42838.42 47789.59 2014-08-21 14:25:12.000 233 21183.07 19.67 42838.46 47789.64 2014-08-21 14:25:13.000 233 21183.08 19.68 42838.46 47789.69 2014-08-21 14:25:14.000 233 21183.07 19.72 42838.50 47789.71 2014-08-21 14:25:15.000 233 21183.11 19.70 42838.49 47789.71 2014-08-21 14:25:16.000 233 21183.09 19.67 42838.51 47789.71 2014-08-21 14:25:17.000 233 21183.12 19.67 42838.57 47789.76 2014-08-21 14:25:18.000 233 21183.17 19.68 42838.58 47789.77 2014-08-21 14:25:19.000 233 21183.18 19.68 42838.59 47789.81 2014-08-21 14:25:20.000 233 21183.21 19.69 42838.58 47789.84 2014-08-21 14:25:21.000 233 21183.22 19.71 42838.59 47789.86 2014-08-21 14:25:22.000 233 21183.22 19.72 42838.60 47789.87 2014-08-21 14:25:23.000 233 21183.22 19.74 42838.60 47789.87 2014-08-21 14:25:24.000 233 21183.21 19.73 42838.64 47789.89 2014-08-21 14:25:25.000 233 21183.22 19.74 42838.65 47789.91 2014-08-21 14:25:26.000 233 21183.24 19.73 42838.67 47789.90 2014-08-21 14:25:27.000 233 21183.26 19.71 42838.68 47789.92 2014-08-21 14:25:28.000 233 21183.26 19.68 42838.67 47789.90 2014-08-21 14:25:29.000 233 21183.26 19.68 42838.71 47789.94 2014-08-21 14:25:30.000 233 21183.23 19.70 42838.73 47789.93 2014-08-21 14:25:31.000 233 21183.23 19.70 42838.71 47789.95 2014-08-21 14:25:32.000 233 21183.24 19.71 42838.72 47789.94 2014-08-21 14:25:33.000 233 21183.26 19.73 42838.76 47789.96 2014-08-21 14:25:34.000 233 21183.25 19.75 42838.77 47789.98 2014-08-21 14:25:35.000 233 21183.24 19.77 42838.77 47790.00 2014-08-21 14:25:36.000 233 21183.25 19.76 42838.76 47789.99 2014-08-21 14:25:37.000 233 21183.26 19.78 42838.77 47790.00 2014-08-21 14:25:38.000 233 21183.30 19.78 42838.76 47790.01 2014-08-21 14:25:39.000 233 21183.29 19.78 42838.78 47790.00 2014-08-21 14:25:40.000 233 21183.30 19.78 42838.78 47790.00 2014-08-21 14:25:41.000 233 21183.27 19.80 42838.79 47790.02 2014-08-21 14:25:42.000 233 21183.25 19.81 42838.81 47790.02 2014-08-21 14:25:43.000 233 21183.23 19.82 42838.84 47790.03 2014-08-21 14:25:44.000 233 21183.22 19.83 42838.81 47790.03 2014-08-21 14:25:45.000 233 21183.21 19.86 42838.83 47790.02 2014-08-21 14:25:46.000 233 21183.21 19.86 42838.80 47790.04 2014-08-21 14:25:47.000 233 21183.17 19.85 42838.83 47790.02 2014-08-21 14:25:48.000 233 21183.18 19.87 42838.78 47790.02 2014-08-21 14:25:49.000 233 21183.20 19.87 42838.77 47790.00 2014-08-21 14:25:50.000 233 21183.23 19.86 42838.80 47790.02 2014-08-21 14:25:51.000 233 21183.20 19.88 42838.80 47790.02 2014-08-21 14:25:52.000 233 21183.21 19.86 42838.83 47790.03 2014-08-21 14:25:53.000 233 21183.23 19.86 42838.81 47790.02 2014-08-21 14:25:54.000 233 21183.26 19.87 42838.81 47790.03 2014-08-21 14:25:55.000 233 21183.21 19.90 42838.79 47790.03 2014-08-21 14:25:56.000 233 21183.17 19.93 42838.80 47790.02 2014-08-21 14:25:57.000 233 21183.14 19.98 42838.78 47789.98 2014-08-21 14:25:58.000 233 21183.12 19.97 42838.76 47789.98 2014-08-21 14:25:59.000 233 21183.07 19.96 42838.75 47789.94 2014-08-21 14:26:00.000 233 21183.04 19.98 42838.74 47789.95 2014-08-21 14:26:01.000 233 21183.03 20.00 42838.74 47789.89 2014-08-21 14:26:02.000 233 21183.04 20.02 42838.73 47789.88 2014-08-21 14:26:03.000 233 21183.03 20.01 42838.74 47789.88 2014-08-21 14:26:04.000 233 21183.02 20.04 42838.73 47789.85 2014-08-21 14:26:05.000 233 21183.01 20.07 42838.71 47789.85 2014-08-21 14:26:06.000 233 21183.01 20.09 42838.69 47789.80 2014-08-21 14:26:07.000 233 21182.98 20.10 42838.63 47789.81 2014-08-21 14:26:08.000 233 21182.97 20.13 42838.64 47789.77 2014-08-21 14:26:09.000 233 21182.99 20.17 42838.65 47789.78 2014-08-21 14:26:10.000 233 21182.97 20.16 42838.59 47789.74 2014-08-21 14:26:11.000 233 21182.93 20.19 42838.56 47789.72 2014-08-21 14:26:12.000 233 21182.92 20.19 42838.58 47789.70 2014-08-21 14:26:13.000 233 21182.89 20.19 42838.57 47789.67 2014-08-21 14:26:14.000 233 21182.84 20.24 42838.56 47789.67 2014-08-21 14:26:15.000 233 21182.83 20.28 42838.57 47789.64 2014-08-21 14:26:16.000 233 21182.78 20.29 42838.53 47789.65 2014-08-21 14:26:17.000 233 21182.80 20.32 42838.52 47789.59 2014-08-21 14:26:18.000 233 21182.81 20.36 42838.51 47789.59 2014-08-21 14:26:19.000 233 21182.85 20.38 42838.53 47789.60 2014-08-21 14:26:20.000 233 21182.83 20.39 42838.51 47789.58 2014-08-21 14:26:21.000 233 21182.80 20.42 42838.50 47789.56 2014-08-21 14:26:22.000 233 21182.78 20.41 42838.52 47789.59 2014-08-21 14:26:23.000 233 21182.76 20.41 42838.54 47789.60 2014-08-21 14:26:24.000 233 21182.76 20.41 42838.56 47789.62 2014-08-21 14:26:25.000 233 21182.75 20.40 42838.59 47789.60 2014-08-21 14:26:26.000 233 21182.72 20.38 42838.62 47789.59 2014-08-21 14:26:27.000 233 21182.70 20.36 42838.63 47789.67 2014-08-21 14:26:28.000 233 21182.72 20.36 42838.67 47789.65 2014-08-21 14:26:29.000 233 21182.70 20.40 42838.67 47789.69 2014-08-21 14:26:30.000 233 21182.66 20.49 42838.66 47789.69 2014-08-21 14:26:31.000 233 21182.62 20.57 42838.62 47789.66 2014-08-21 14:26:32.000 233 21182.59 20.63 42838.59 47789.60 2014-08-21 14:26:33.000 233 21182.58 20.66 42838.56 47789.58 2014-08-21 14:26:34.000 233 21182.56 20.68 42838.55 47789.51 2014-08-21 14:26:35.000 233 21182.55 20.70 42838.51 47789.48 2014-08-21 14:26:36.000 233 21182.54 20.71 42838.53 47789.43 2014-08-21 14:26:37.000 233 21182.54 20.74 42838.47 47789.44 2014-08-21 14:26:38.000 233 21182.55 20.75 42838.47 47789.41 2014-08-21 14:26:39.000 233 21182.56 20.71 42838.48 47789.44 2014-08-21 14:26:40.000 233 21182.60 20.68 42838.48 47789.42 2014-08-21 14:26:41.000 233 21182.59 20.67 42838.51 47789.46 2014-08-21 14:26:42.000 233 21182.62 20.65 42838.50 47789.47 2014-08-21 14:26:43.000 233 21182.63 20.64 42838.52 47789.49 2014-08-21 14:26:44.000 233 21182.66 20.64 42838.53 47789.48 2014-08-21 14:26:45.000 233 21182.62 20.67 42838.51 47789.48 2014-08-21 14:26:46.000 233 21182.59 20.68 42838.49 47789.49 2014-08-21 14:26:47.000 233 21182.60 20.66 42838.53 47789.48 2014-08-21 14:26:48.000 233 21182.62 20.69 42838.53 47789.52 2014-08-21 14:26:49.000 233 21182.65 20.73 42838.49 47789.52 2014-08-21 14:26:50.000 233 21182.65 20.72 42838.52 47789.53 2014-08-21 14:26:51.000 233 21182.67 20.72 42838.52 47789.52 2014-08-21 14:26:52.000 233 21182.66 20.72 42838.49 47789.49 2014-08-21 14:26:53.000 233 21182.65 20.69 42838.51 47789.50 2014-08-21 14:26:54.000 233 21182.65 20.66 42838.51 47789.48 2014-08-21 14:26:55.000 233 21182.63 20.64 42838.52 47789.49 2014-08-21 14:26:56.000 233 21182.62 20.61 42838.55 47789.51 2014-08-21 14:26:57.000 233 21182.60 20.60 42838.57 47789.53 2014-08-21 14:26:58.000 233 21182.59 20.59 42838.63 47789.57 2014-08-21 14:26:59.000 233 21182.60 20.61 42838.63 47789.58 2014-08-21 14:27:00.000 233 21182.64 20.59 42838.63 47789.58 2014-08-21 14:27:01.000 233 21182.65 20.54 42838.64 47789.59 2014-08-21 14:27:02.000 233 21182.62 20.50 42838.63 47789.61 2014-08-21 14:27:03.000 233 21182.63 20.45 42838.71 47789.64 2014-08-21 14:27:04.000 233 21182.63 20.43 42838.76 47789.69 2014-08-21 14:27:05.000 233 21182.63 20.39 42838.80 47789.73 2014-08-21 14:27:06.000 233 21182.63 20.38 42838.84 47789.79 2014-08-21 14:27:07.000 233 21182.68 20.34 42838.86 47789.80 2014-08-21 14:27:08.000 233 21182.72 20.32 42838.89 47789.85 2014-08-21 14:27:09.000 233 21182.71 20.29 42838.91 47789.85 2014-08-21 14:27:10.000 233 21182.68 20.32 42838.92 47789.89 2014-08-21 14:27:11.000 233 21182.68 20.39 42838.89 47789.91 2014-08-21 14:27:12.000 233 21182.64 20.39 42838.89 47789.87 2014-08-21 14:27:13.000 233 21182.63 20.39 42838.89 47789.85 2014-08-21 14:27:14.000 233 21182.64 20.38 42838.90 47789.84 2014-08-21 14:27:15.000 233 21182.64 20.40 42838.90 47789.83 2014-08-21 14:27:16.000 233 21182.57 20.51 42838.87 47789.83 2014-08-21 14:27:17.000 233 21182.55 20.60 42838.82 47789.76 2014-08-21 14:27:18.000 233 21182.52 20.66 42838.79 47789.72 2014-08-21 14:27:19.000 233 21182.51 20.69 42838.74 47789.66 2014-08-21 14:27:20.000 233 21182.51 20.71 42838.70 47789.63 2014-08-21 14:27:21.000 233 21182.44 20.78 42838.65 47789.59 2014-08-21 14:27:22.000 233 21182.41 20.88 42838.63 47789.54 2014-08-21 14:27:23.000 233 21182.36 20.96 42838.59 47789.52 2014-08-21 14:27:24.000 233 21182.30 21.04 42838.50 47789.44 2014-08-21 14:27:25.000 233 21182.23 21.16 42838.45 47789.36 2014-08-21 14:27:26.000 233 21182.18 21.27 42838.41 47789.29 2014-08-21 14:27:27.000 233 21182.09 21.49 42838.35 47789.19 2014-08-21 14:27:28.000 233 21182.00 21.67 42838.24 47789.05 2014-08-21 14:27:29.000 233 21181.92 21.76 42838.13 47788.93 2014-08-21 14:27:30.000 233 21181.83 21.85 42838.01 47788.79 2014-08-21 14:27:31.000 233 21181.76 21.97 42837.89 47788.67 2014-08-21 14:27:32.000 233 21181.72 22.07 42837.81 47788.57 2014-08-21 14:27:33.000 233 21181.68 22.11 42837.73 47788.48 2014-08-21 14:27:34.000 233 21181.66 22.09 42837.67 47788.40 2014-08-21 14:27:35.000 233 21181.64 22.05 42837.64 47788.32 2014-08-21 14:27:36.000 233 21181.60 22.02 42837.60 47788.27 2014-08-21 14:27:37.000 233 21181.61 22.02 42837.56 47788.23 2014-08-21 14:27:38.000 233 21181.64 21.96 42837.59 47788.20 2014-08-21 14:27:39.000 233 21181.65 21.87 42837.61 47788.24 2014-08-21 14:27:40.000 233 21181.72 21.72 42837.61 47788.24 2014-08-21 14:27:41.000 233 21181.81 21.56 42837.73 47788.33 2014-08-21 14:27:42.000 233 21181.85 21.43 42837.85 47788.45 2014-08-21 14:27:43.000 233 21181.88 21.41 42837.93 47788.58 2014-08-21 14:27:44.000 233 21181.81 21.51 42837.97 47788.64 2014-08-21 14:27:45.000 233 21181.74 21.65 42837.95 47788.64 2014-08-21 14:27:46.000 233 21181.68 21.79 42837.90 47788.62 2014-08-21 14:27:47.000 233 21181.67 21.90 42837.84 47788.52 2014-08-21 14:27:48.000 233 21181.70 21.94 42837.77 47788.46 2014-08-21 14:27:49.000 233 21181.66 21.93 42837.69 47788.39 2014-08-21 14:27:50.000 233 21181.72 21.94 42837.68 47788.38 2014-08-21 14:27:51.000 233 21181.70 21.93 42837.68 47788.40 2014-08-21 14:27:52.000 233 21181.70 21.90 42837.71 47788.36 2014-08-21 14:27:53.000 233 21181.76 21.85 42837.75 47788.40 2014-08-21 14:27:54.000 233 21181.82 21.77 42837.80 47788.45 2014-08-21 14:27:55.000 233 21181.91 21.69 42837.88 47788.54 2014-08-21 14:27:56.000 233 21181.99 21.61 42837.97 47788.63 2014-08-21 14:27:57.000 233 21181.99 21.57 42838.06 47788.75 2014-08-21 14:27:58.000 233 21181.94 21.62 42838.13 47788.81 2014-08-21 14:27:59.000 233 21181.88 21.66 42838.13 47788.84 2014-08-21 14:28:00.000 233 21181.84 21.75 42838.13 47788.85 2014-08-21 14:28:01.000 233 21181.78 21.84 42838.11 47788.81 2014-08-21 14:28:02.000 233 21181.78 21.89 42838.09 47788.77 2014-08-21 14:28:03.000 233 21181.81 21.91 42838.06 47788.74 2014-08-21 14:28:04.000 233 21181.80 21.88 42838.03 47788.69 2014-08-21 14:28:05.000 233 21181.84 21.89 42838.02 47788.69 2014-08-21 14:28:06.000 233 21181.83 21.89 42838.03 47788.75 2014-08-21 14:28:07.000 233 21181.85 21.87 42838.06 47788.73 2014-08-21 14:28:08.000 233 21181.88 21.88 42838.06 47788.74 2014-08-21 14:28:09.000 233 21181.88 21.90 42838.06 47788.79 2014-08-21 14:28:10.000 233 21181.88 21.89 42838.07 47788.80 2014-08-21 14:28:11.000 233 21181.94 21.80 42838.11 47788.82 2014-08-21 14:28:12.000 233 21181.96 21.73 42838.17 47788.87 2014-08-21 14:28:13.000 233 21182.02 21.65 42838.25 47788.93 2014-08-21 14:28:14.000 233 21182.12 21.58 42838.34 47789.02 2014-08-21 14:28:15.000 233 21182.19 21.58 42838.44 47789.15 2014-08-21 14:28:16.000 233 21182.22 21.61 42838.49 47789.25 2014-08-21 14:28:17.000 233 21182.25 21.64 42838.56 47789.30 2014-08-21 14:28:18.000 233 21182.28 21.68 42838.58 47789.35 2014-08-21 14:28:19.000 233 21182.31 21.74 42838.59 47789.38 2014-08-21 14:28:20.000 233 21182.32 21.80 42838.59 47789.41 2014-08-21 14:28:21.000 233 21182.30 21.82 42838.60 47789.41 2014-08-21 14:28:22.000 233 21182.28 21.86 42838.62 47789.43 2014-08-21 14:28:23.000 233 21182.26 21.87 42838.63 47789.42 2014-08-21 14:28:24.000 233 21182.25 21.86 42838.65 47789.45 2014-08-21 14:28:25.000 233 21182.24 21.90 42838.65 47789.45 2014-08-21 14:28:26.000 233 21182.21 21.93 42838.65 47789.45 2014-08-21 14:28:27.000 233 21182.21 21.96 42838.65 47789.45 2014-08-21 14:28:28.000 233 21182.20 21.96 42838.64 47789.47 2014-08-21 14:28:29.000 233 21182.16 21.96 42838.69 47789.45 2014-08-21 14:28:30.000 233 21182.17 21.97 42838.69 47789.46 2014-08-21 14:28:31.000 233 21182.15 21.93 42838.73 47789.50 2014-08-21 14:28:32.000 233 21182.13 21.93 42838.75 47789.47 2014-08-21 14:28:33.000 233 21182.11 21.95 42838.75 47789.48 2014-08-21 14:28:34.000 233 21182.08 21.98 42838.73 47789.48 2014-08-21 14:28:35.000 233 21182.07 22.03 42838.72 47789.49 2014-08-21 14:28:36.000 233 21182.06 22.07 42838.74 47789.48 2014-08-21 14:28:37.000 233 21182.05 22.06 42838.74 47789.45 2014-08-21 14:28:38.000 233 21182.04 22.08 42838.73 47789.44 2014-08-21 14:28:39.000 233 21182.03 22.07 42838.73 47789.42 2014-08-21 14:28:40.000 233 21182.04 22.10 42838.73 47789.42 2014-08-21 14:28:41.000 233 21182.02 22.08 42838.72 47789.43 2014-08-21 14:28:42.000 233 21181.97 22.01 42838.74 47789.40 2014-08-21 14:28:43.000 233 21181.91 21.94 42838.76 47789.40 2014-08-21 14:28:44.000 233 21181.93 21.95 42838.79 47789.43 2014-08-21 14:28:45.000 233 21181.94 21.94 42838.80 47789.45 2014-08-21 14:28:46.000 233 21181.98 21.98 42838.81 47789.49 2014-08-21 14:28:47.000 233 21181.94 22.00 42838.82 47789.46 2014-08-21 14:28:48.000 233 21181.89 21.98 42838.80 47789.45 2014-08-21 14:28:49.000 233 21181.87 21.99 42838.84 47789.45 2014-08-21 14:28:50.000 233 21181.85 22.00 42838.82 47789.44 2014-08-21 14:28:51.000 233 21181.84 22.02 42838.87 47789.43 2014-08-21 14:28:52.000 233 21181.81 22.04 42838.81 47789.43 2014-08-21 14:28:53.000 233 21181.81 22.07 42838.83 47789.45 2014-08-21 14:28:54.000 233 21181.82 22.10 42838.81 47789.45 2014-08-21 14:28:55.000 233 21181.81 22.12 42838.81 47789.45 2014-08-21 14:28:56.000 233 21181.80 22.14 42838.81 47789.44 2014-08-21 14:28:57.000 233 21181.82 22.13 42838.81 47789.46 2014-08-21 14:28:58.000 233 21181.81 22.13 42838.84 47789.43 2014-08-21 14:28:59.000 233 21181.75 22.14 42838.88 47789.44 2014-08-21 14:29:00.000 233 21181.75 22.14 42838.91 47789.45 2014-08-21 14:29:01.000 233 21181.75 22.19 42838.88 47789.47 2014-08-21 14:29:02.000 233 21181.76 22.21 42838.89 47789.46 2014-08-21 14:29:03.000 233 21181.76 22.25 42838.91 47789.46 2014-08-21 14:29:04.000 233 21181.76 22.28 42838.90 47789.46 2014-08-21 14:29:05.000 233 21181.79 22.28 42838.92 47789.47 2014-08-21 14:29:06.000 233 21181.80 22.27 42838.89 47789.49 2014-08-21 14:29:07.000 233 21181.82 22.25 42838.95 47789.50 2014-08-21 14:29:08.000 233 21181.83 22.24 42838.98 47789.53 2014-08-21 14:29:09.000 233 21181.85 22.22 42838.98 47789.55 2014-08-21 14:29:10.000 233 21181.88 22.26 42838.98 47789.57 2014-08-21 14:29:11.000 233 21181.91 22.23 42838.98 47789.62 2014-08-21 14:29:12.000 233 21181.93 22.22 42838.98 47789.64 2014-08-21 14:29:13.000 233 21181.93 22.26 42838.99 47789.68 2014-08-21 14:29:14.000 233 21181.97 22.33 42839.03 47789.66 2014-08-21 14:29:15.000 233 21181.98 22.36 42839.00 47789.66 2014-08-21 14:29:16.000 233 21182.00 22.31 42838.97 47789.67 2014-08-21 14:29:17.000 233 21182.03 22.31 42839.01 47789.69 2014-08-21 14:29:18.000 233 21182.04 22.31 42839.01 47789.70 2014-08-21 14:29:19.000 233 21181.99 22.28 42838.98 47789.72 2014-08-21 14:29:20.000 233 21181.97 22.25 42839.02 47789.68 2014-08-21 14:29:21.000 233 21182.01 22.24 42839.06 47789.73 2014-08-21 14:29:22.000 233 21182.00 22.25 42839.10 47789.73 2014-08-21 14:29:23.000 233 21181.96 22.24 42839.10 47789.75 2014-08-21 14:29:24.000 233 21181.92 22.25 42839.08 47789.71 2014-08-21 14:29:25.000 233 21181.94 22.22 42839.09 47789.76 2014-08-21 14:29:26.000 233 21181.90 22.27 42839.10 47789.73 2014-08-21 14:29:27.000 233 21181.88 22.25 42839.11 47789.74 2014-08-21 14:29:28.000 233 21181.89 22.25 42839.12 47789.74 2014-08-21 14:29:29.000 233 21181.88 22.25 42839.11 47789.73 2014-08-21 14:29:30.000 233 21181.85 22.27 42839.13 47789.75 2014-08-21 14:29:31.000 233 21181.85 22.28 42839.11 47789.71 2014-08-21 14:29:32.000 233 21181.87 22.27 42839.15 47789.74 2014-08-21 14:29:33.000 233 21181.85 22.26 42839.17 47789.72 2014-08-21 14:29:34.000 233 21181.85 22.28 42839.11 47789.72 2014-08-21 14:29:35.000 233 21181.84 22.26 42839.10 47789.72 2014-08-21 14:29:36.000 233 21181.84 22.28 42839.13 47789.73 2014-08-21 14:29:37.000 233 21181.83 22.29 42839.11 47789.73 2014-08-21 14:29:38.000 233 21181.84 22.33 42839.13 47789.71 2014-08-21 14:29:39.000 233 21181.86 22.34 42839.14 47789.71 2014-08-21 14:29:40.000 233 21181.87 22.34 42839.13 47789.71 2014-08-21 14:29:41.000 233 21181.85 22.35 42839.11 47789.71 2014-08-21 14:29:42.000 233 21181.83 22.37 42839.10 47789.71 2014-08-21 14:29:43.000 233 21181.86 22.41 42839.08 47789.71 2014-08-21 14:29:44.000 233 21181.85 22.44 42839.10 47789.71 2014-08-21 14:29:45.000 233 21181.85 22.44 42839.09 47789.70 2014-08-21 14:29:46.000 233 21181.88 22.43 42839.06 47789.67 2014-08-21 14:29:47.000 233 21181.83 22.42 42839.06 47789.68 2014-08-21 14:29:48.000 233 21181.86 22.41 42839.04 47789.67 2014-08-21 14:29:49.000 233 21181.90 22.41 42839.06 47789.67 2014-08-21 14:29:50.000 233 21181.91 22.38 42839.06 47789.67 2014-08-21 14:29:51.000 233 21181.87 22.37 42839.05 47789.67 2014-08-21 14:29:52.000 233 21181.86 22.34 42839.08 47789.66 2014-08-21 14:29:53.000 233 21181.86 22.35 42839.08 47789.69 2014-08-21 14:29:54.000 233 21181.87 22.37 42839.07 47789.67 2014-08-21 14:29:55.000 233 21181.85 22.38 42839.09 47789.66 2014-08-21 14:29:56.000 233 21181.85 22.40 42839.09 47789.66 2014-08-21 14:29:57.000 233 21181.85 22.42 42839.06 47789.65 2014-08-21 14:29:58.000 233 21181.82 22.43 42839.05 47789.61 2014-08-21 14:29:59.000 233 21181.85 22.49 42839.01 47789.60 2014-08-21 14:30:00.000 233 21181.82 22.50 42838.99 47789.61 2014-08-21 14:30:01.000 233 21181.77 22.56 42838.96 47789.54 2014-08-21 14:30:02.000 233 21181.74 22.60 42838.90 47789.50 2014-08-21 14:30:03.000 233 21181.68 22.65 42838.89 47789.43 2014-08-21 14:30:04.000 233 21181.65 22.67 42838.82 47789.38 2014-08-21 14:30:05.000 233 21181.65 22.66 42838.80 47789.33 2014-08-21 14:30:06.000 233 21181.63 22.69 42838.73 47789.28 2014-08-21 14:30:07.000 233 21181.66 22.72 42838.69 47789.26 2014-08-21 14:30:08.000 233 21181.67 22.73 42838.70 47789.25 2014-08-21 14:30:09.000 233 21181.70 22.76 42838.67 47789.25 2014-08-21 14:30:10.000 233 21181.73 22.79 42838.67 47789.23 2014-08-21 14:30:11.000 233 21181.79 22.81 42838.63 47789.20 2014-08-21 14:30:12.000 233 21181.79 22.80 42838.61 47789.22 2014-08-21 14:30:13.000 233 21181.80 22.81 42838.63 47789.18 2014-08-21 14:30:14.000 233 21181.78 22.82 42838.62 47789.22 2014-08-21 14:30:15.000 233 21181.82 22.82 42838.63 47789.23 2014-08-21 14:30:16.000 233 21181.83 22.81 42838.61 47789.22 2014-08-21 14:30:17.000 233 21181.84 22.84 42838.65 47789.25 2014-08-21 14:30:18.000 233 21181.87 22.88 42838.63 47789.25 2014-08-21 14:30:19.000 233 21181.90 22.85 42838.64 47789.25 2014-08-21 14:30:20.000 233 21181.87 22.87 42838.63 47789.25 2014-08-21 14:30:21.000 233 21181.81 22.89 42838.63 47789.24 2014-08-21 14:30:22.000 233 21181.79 22.91 42838.64 47789.24 2014-08-21 14:30:23.000 233 21181.81 22.92 42838.62 47789.23 2014-08-21 14:30:24.000 233 21181.87 22.94 42838.63 47789.22 2014-08-21 14:30:25.000 233 21181.92 22.94 42838.65 47789.27 2014-08-21 14:30:26.000 233 21181.97 22.90 42838.66 47789.28 2014-08-21 14:30:27.000 233 21182.02 22.88 42838.67 47789.33 2014-08-21 14:30:28.000 233 21182.06 22.88 42838.68 47789.37 2014-08-21 14:30:29.000 233 21182.07 22.87 42838.69 47789.38 2014-08-21 14:30:30.000 233 21182.08 22.85 42838.69 47789.38 2014-08-21 14:30:31.000 233 21182.09 22.87 42838.71 47789.43 2014-08-21 14:30:32.000 233 21182.10 22.87 42838.73 47789.42 2014-08-21 14:30:33.000 233 21182.09 22.87 42838.74 47789.43 2014-08-21 14:30:34.000 233 21182.10 22.85 42838.72 47789.42 2014-08-21 14:30:35.000 233 21182.07 22.85 42838.71 47789.40 2014-08-21 14:30:36.000 233 21182.06 22.87 42838.68 47789.44 2014-08-21 14:30:37.000 233 21182.07 22.89 42838.73 47789.45 2014-08-21 14:30:38.000 233 21182.06 22.91 42838.73 47789.45 2014-08-21 14:30:39.000 233 21182.07 22.93 42838.73 47789.44 2014-08-21 14:30:40.000 233 21182.05 22.97 42838.71 47789.41 2014-08-21 14:30:41.000 233 21182.03 23.05 42838.67 47789.41 2014-08-21 14:30:42.000 233 21182.00 23.15 42838.59 47789.35 2014-08-21 14:30:43.000 233 21181.94 23.22 42838.51 47789.27 2014-08-21 14:30:44.000 233 21181.93 23.17 42838.45 47789.18 2014-08-21 14:30:45.000 233 21181.97 23.09 42838.43 47789.12 2014-08-21 14:30:46.000 233 21181.99 23.00 42838.47 47789.15 2014-08-21 14:30:47.000 233 21182.02 22.90 42838.51 47789.16 2014-08-21 14:30:48.000 233 21182.04 22.88 42838.57 47789.21 2014-08-21 14:30:49.000 233 21182.06 22.87 42838.59 47789.28 2014-08-21 14:30:50.000 233 21182.07 22.84 42838.58 47789.31 2014-08-21 14:30:51.000 233 21182.07 22.82 42838.63 47789.33 2014-08-21 14:30:52.000 233 21182.07 22.78 42838.68 47789.36 2014-08-21 14:30:53.000 233 21182.08 22.79 42838.71 47789.43 2014-08-21 14:30:54.000 233 21182.07 22.82 42838.73 47789.44 2014-08-21 14:30:55.000 233 21182.05 22.84 42838.74 47789.46 2014-08-21 14:30:56.000 233 21182.05 22.85 42838.74 47789.48 2014-08-21 14:30:57.000 233 21182.05 22.84 42838.76 47789.49 2014-08-21 14:30:58.000 233 21182.04 22.85 42838.76 47789.48 2014-08-21 14:30:59.000 233 21182.06 22.86 42838.77 47789.46 2014-08-21 14:31:00.000 233 21182.06 22.86 42838.77 47789.48 2014-08-21 14:31:01.000 233 21182.06 22.86 42838.75 47789.49 2014-08-21 14:31:02.000 233 21182.03 22.85 42838.79 47789.50 2014-08-21 14:31:03.000 233 21182.03 22.89 42838.78 47789.51 2014-08-21 14:31:04.000 233 21181.97 22.92 42838.75 47789.47 2014-08-21 14:31:05.000 233 21181.92 22.97 42838.75 47789.44 2014-08-21 14:31:06.000 233 21181.93 22.98 42838.71 47789.40 2014-08-21 14:31:07.000 233 21181.92 22.98 42838.68 47789.38 2014-08-21 14:31:08.000 233 21181.93 22.98 42838.68 47789.38 2014-08-21 14:31:09.000 233 21181.95 22.97 42838.71 47789.38 2014-08-21 14:31:10.000 233 21181.91 22.97 42838.69 47789.38 2014-08-21 14:31:11.000 233 21181.87 23.01 42838.71 47789.39 2014-08-21 14:31:12.000 233 21181.86 23.05 42838.73 47789.35 2014-08-21 14:31:13.000 233 21181.87 23.10 42838.75 47789.36 2014-08-21 14:31:14.000 233 21181.87 23.12 42838.74 47789.33 2014-08-21 14:31:15.000 233 21181.83 23.13 42838.69 47789.34 2014-08-21 14:31:16.000 233 21181.79 23.13 42838.70 47789.31 2014-08-21 14:31:17.000 233 21181.80 23.13 42838.67 47789.30 2014-08-21 14:31:18.000 233 21181.82 23.14 42838.67 47789.28 2014-08-21 14:31:19.000 233 21181.86 23.13 42838.67 47789.29 2014-08-21 14:31:20.000 233 21181.89 23.08 42838.68 47789.31 2014-08-21 14:31:21.000 233 21181.93 23.06 42838.70 47789.35 2014-08-21 14:31:22.000 233 21181.93 23.04 42838.75 47789.38 2014-08-21 14:31:23.000 233 21181.96 23.07 42838.75 47789.40 2014-08-21 14:31:24.000 233 21181.94 23.09 42838.75 47789.41 2014-08-21 14:31:25.000 233 21181.90 23.15 42838.75 47789.42 2014-08-21 14:31:26.000 233 21181.90 23.22 42838.73 47789.38 2014-08-21 14:31:27.000 233 21181.86 23.25 42838.68 47789.37 2014-08-21 14:31:28.000 233 21181.86 23.28 42838.69 47789.33 2014-08-21 14:31:29.000 233 21181.91 23.28 42838.65 47789.33 2014-08-21 14:31:30.000 233 21181.91 23.28 42838.66 47789.29 2014-08-21 14:31:31.000 233 21181.92 23.30 42838.63 47789.31 2014-08-21 14:31:32.000 233 21181.93 23.32 42838.65 47789.32 2014-08-21 14:31:33.000 233 21181.94 23.29 42838.65 47789.31 2014-08-21 14:31:34.000 233 21181.92 23.31 42838.66 47789.31 2014-08-21 14:31:35.000 233 21181.95 23.27 42838.67 47789.33 2014-08-21 14:31:36.000 233 21181.97 23.23 42838.67 47789.33 2014-08-21 14:31:37.000 233 21181.99 23.23 42838.67 47789.34 2014-08-21 14:31:38.000 233 21181.98 23.23 42838.70 47789.36 2014-08-21 14:31:39.000 233 21182.01 23.21 42838.74 47789.39 2014-08-21 14:31:40.000 233 21182.06 23.19 42838.71 47789.43 2014-08-21 14:31:41.000 233 21182.12 23.19 42838.73 47789.45 2014-08-21 14:31:42.000 233 21182.13 23.16 42838.79 47789.48 2014-08-21 14:31:43.000 233 21182.17 23.14 42838.79 47789.51 2014-08-21 14:31:44.000 233 21182.18 23.09 42838.79 47789.54 2014-08-21 14:31:45.000 233 21182.17 23.04 42838.81 47789.55 2014-08-21 14:31:46.000 233 21182.17 22.98 42838.84 47789.56 2014-08-21 14:31:47.000 233 21182.18 22.93 42838.84 47789.59 2014-08-21 14:31:48.000 233 21182.20 22.91 42838.87 47789.63 2014-08-21 14:31:49.000 233 21182.18 22.88 42838.91 47789.62 2014-08-21 14:31:50.000 233 21182.17 22.86 42838.97 47789.68 2014-08-21 14:31:51.000 233 21182.17 22.84 42838.99 47789.68 2014-08-21 14:31:52.000 233 21182.20 22.83 42839.00 47789.73 2014-08-21 14:31:53.000 233 21182.20 22.82 42838.99 47789.77 2014-08-21 14:31:54.000 233 21182.21 22.82 42839.04 47789.76 2014-08-21 14:31:55.000 233 21182.19 22.80 42839.06 47789.78 2014-08-21 14:31:56.000 233 21182.24 22.79 42839.07 47789.78 2014-08-21 14:31:57.000 233 21182.28 22.78 42839.05 47789.80 2014-08-21 14:31:58.000 233 21182.30 22.79 42839.05 47789.81 2014-08-21 14:31:59.000 233 21182.31 22.78 42839.06 47789.82 2014-08-21 14:32:00.000 233 21182.31 22.77 42839.06 47789.84 2014-08-21 14:32:01.000 233 21182.30 22.76 42839.04 47789.82 2014-08-21 14:32:02.000 233 21182.34 22.72 42839.10 47789.85 2014-08-21 14:32:03.000 233 21182.36 22.69 42839.13 47789.86 2014-08-21 14:32:04.000 233 21182.38 22.68 42839.16 47789.91 2014-08-21 14:32:05.000 233 21182.41 22.66 42839.16 47789.92 2014-08-21 14:32:06.000 233 21182.40 22.64 42839.13 47789.93 2014-08-21 14:32:07.000 233 21182.42 22.64 42839.15 47789.97 2014-08-21 14:32:08.000 233 21182.43 22.64 42839.16 47789.95 2014-08-21 14:32:09.000 233 21182.42 22.64 42839.17 47790.00 2014-08-21 14:32:10.000 233 21182.39 22.62 42839.18 47790.00 2014-08-21 14:32:11.000 233 21182.42 22.60 42839.18 47790.00 2014-08-21 14:32:12.000 233 21182.41 22.60 42839.17 47790.01 2014-08-21 14:32:13.000 233 21182.38 22.59 42839.18 47790.02 2014-08-21 14:32:14.000 233 21182.36 22.60 42839.21 47789.99 2014-08-21 14:32:15.000 233 21182.35 22.61 42839.23 47790.02 2014-08-21 14:32:16.000 233 21182.36 22.62 42839.23 47790.02 2014-08-21 14:32:17.000 233 21182.34 22.61 42839.22 47790.01 2014-08-21 14:32:18.000 233 21182.35 22.60 42839.21 47790.00 2014-08-21 14:32:19.000 233 21182.34 22.62 42839.21 47790.02 2014-08-21 14:32:20.000 233 21182.37 22.63 42839.23 47790.01 2014-08-21 14:32:21.000 233 21182.41 22.64 42839.20 47790.01 2014-08-21 14:32:22.000 233 21182.43 22.62 42839.17 47790.02 2014-08-21 14:32:23.000 233 21182.43 22.57 42839.20 47790.03 2014-08-21 14:32:24.000 233 21182.44 22.51 42839.20 47790.03 2014-08-21 14:32:25.000 233 21182.49 22.45 42839.21 47790.04 2014-08-21 14:32:26.000 233 21182.52 22.45 42839.20 47790.08 2014-08-21 14:32:27.000 233 21182.54 22.44 42839.18 47790.07 2014-08-21 14:32:28.000 233 21182.56 22.43 42839.22 47790.08 2014-08-21 14:32:29.000 233 21182.56 22.48 42839.25 47790.12 2014-08-21 14:32:30.000 233 21182.58 22.46 42839.25 47790.11 2014-08-21 14:32:31.000 233 21182.62 22.44 42839.24 47790.11 2014-08-21 14:32:32.000 233 21182.59 22.44 42839.23 47790.12 2014-08-21 14:32:33.000 233 21182.55 22.46 42839.25 47790.13 2014-08-21 14:32:34.000 233 21182.53 22.46 42839.24 47790.12 2014-08-21 14:32:35.000 233 21182.49 22.47 42839.23 47790.09 2014-08-21 14:32:36.000 233 21182.46 22.48 42839.21 47790.07 2014-08-21 14:32:37.000 233 21182.45 22.51 42839.20 47790.06 2014-08-21 14:32:38.000 233 21182.47 22.60 42839.19 47790.03 2014-08-21 14:32:39.000 233 21182.45 22.62 42839.14 47790.01 2014-08-21 14:32:40.000 233 21182.39 22.62 42839.10 47789.93 2014-08-21 14:32:41.000 233 21182.36 22.64 42839.05 47789.93 2014-08-21 14:32:42.000 233 21182.37 22.64 42839.06 47789.89 2014-08-21 14:32:43.000 233 21182.38 22.66 42839.05 47789.89 2014-08-21 14:32:44.000 233 21182.38 22.70 42839.04 47789.86 2014-08-21 14:32:45.000 233 21182.39 22.71 42839.04 47789.87 2014-08-21 14:32:46.000 233 21182.40 22.67 42839.04 47789.85 2014-08-21 14:32:47.000 233 21182.38 22.65 42839.09 47789.85 2014-08-21 14:32:48.000 233 21182.41 22.61 42839.08 47789.86 2014-08-21 14:32:49.000 233 21182.43 22.57 42839.07 47789.87 2014-08-21 14:32:50.000 233 21182.42 22.60 42839.04 47789.88 2014-08-21 14:32:51.000 233 21182.43 22.61 42839.07 47789.89 2014-08-21 14:32:52.000 233 21182.45 22.57 42839.05 47789.91 2014-08-21 14:32:53.000 233 21182.48 22.58 42839.04 47789.91 2014-08-21 14:32:54.000 233 21182.44 22.60 42839.01 47789.92 2014-08-21 14:32:55.000 233 21182.44 22.61 42838.95 47789.90 2014-08-21 14:32:56.000 233 21182.42 22.62 42838.96 47789.85 2014-08-21 14:32:57.000 233 21182.38 22.61 42838.94 47789.84 2014-08-21 14:32:58.000 233 21182.42 22.62 42838.92 47789.80 2014-08-21 14:32:59.000 233 21182.39 22.62 42838.87 47789.75 2014-08-21 14:33:00.000 233 21182.37 22.61 42838.85 47789.72 2014-08-21 14:33:01.000 233 21182.38 22.57 42838.84 47789.71 2014-08-21 14:33:02.000 233 21182.35 22.55 42838.82 47789.67 2014-08-21 14:33:03.000 233 21182.36 22.51 42838.78 47789.67 2014-08-21 14:33:04.000 233 21182.32 22.53 42838.78 47789.65 2014-08-21 14:33:05.000 233 21182.33 22.53 42838.78 47789.61 2014-08-21 14:33:06.000 233 21182.30 22.51 42838.75 47789.55 2014-08-21 14:33:07.000 233 21182.34 22.48 42838.74 47789.57 2014-08-21 14:33:08.000 233 21182.35 22.40 42838.75 47789.54 2014-08-21 14:33:09.000 233 21182.34 22.36 42838.77 47789.58 2014-08-21 14:33:10.000 233 21182.33 22.30 42838.77 47789.56 2014-08-21 14:33:11.000 233 21182.36 22.28 42838.81 47789.61 2014-08-21 14:33:12.000 233 21182.36 22.28 42838.82 47789.63 2014-08-21 14:33:13.000 233 21182.38 22.25 42838.82 47789.64 2014-08-21 14:33:14.000 233 21182.40 22.23 42838.82 47789.67 2014-08-21 14:33:15.000 233 21182.43 22.19 42838.85 47789.70 2014-08-21 14:33:16.000 233 21182.45 22.16 42838.87 47789.73 2014-08-21 14:33:17.000 233 21182.43 22.14 42838.89 47789.73 2014-08-21 14:33:18.000 233 21182.45 22.13 42838.88 47789.74 2014-08-21 14:33:19.000 233 21182.46 22.11 42838.89 47789.78 2014-08-21 14:33:20.000 233 21182.47 22.09 42838.92 47789.78 2014-08-21 14:33:21.000 233 21182.46 22.07 42838.97 47789.81 2014-08-21 14:33:22.000 233 21182.46 22.04 42838.96 47789.80 2014-08-21 14:33:23.000 233 21182.46 22.06 42838.98 47789.86 2014-08-21 14:33:24.000 233 21182.50 22.07 42839.02 47789.86 2014-08-21 14:33:25.000 233 21182.55 22.14 42839.01 47789.88 2014-08-21 14:33:26.000 233 21182.58 22.20 42838.96 47789.90 2014-08-21 14:33:27.000 233 21182.63 22.23 42838.95 47789.91 2014-08-21 14:33:28.000 233 21182.66 22.26 42838.96 47789.90 2014-08-21 14:33:29.000 233 21182.66 22.28 42838.99 47789.90 2014-08-21 14:33:30.000 233 21182.68 22.29 42838.95 47789.90 2014-08-21 14:33:31.000 233 21182.68 22.28 42838.97 47789.91 2014-08-21 14:33:32.000 233 21182.66 22.27 42838.99 47789.92 2014-08-21 14:33:33.000 233 21182.67 22.29 42838.96 47789.92 2014-08-21 14:33:34.000 233 21182.68 22.29 42838.95 47789.91 2014-08-21 14:33:35.000 233 21182.63 22.29 42838.95 47789.94 2014-08-21 14:33:36.000 233 21182.62 22.28 42838.98 47789.92 2014-08-21 14:33:37.000 233 21182.60 22.30 42838.98 47789.94 2014-08-21 14:33:38.000 233 21182.54 22.34 42839.00 47789.90 2014-08-21 14:33:39.000 233 21182.56 22.34 42838.98 47789.87 2014-08-21 14:33:40.000 233 21182.55 22.37 42838.97 47789.85 2014-08-21 14:33:41.000 233 21182.52 22.38 42838.95 47789.84 2014-08-21 14:33:42.000 233 21182.53 22.37 42838.91 47789.83 2014-08-21 14:33:43.000 233 21182.51 22.38 42838.91 47789.83 2014-08-21 14:33:44.000 233 21182.51 22.40 42838.92 47789.82 2014-08-21 14:33:45.000 233 21182.49 22.41 42838.92 47789.81 2014-08-21 14:33:46.000 233 21182.49 22.38 42838.94 47789.82 2014-08-21 14:33:47.000 233 21182.51 22.37 42838.92 47789.81 2014-08-21 14:33:48.000 233 21182.52 22.37 42838.92 47789.84 2014-08-21 14:33:49.000 233 21182.51 22.39 42838.93 47789.80 2014-08-21 14:33:50.000 233 21182.49 22.39 42838.93 47789.80 2014-08-21 14:33:51.000 233 21182.53 22.40 42838.91 47789.80 2014-08-21 14:33:52.000 233 21182.56 22.40 42838.91 47789.80 2014-08-21 14:33:53.000 233 21182.53 22.40 42838.91 47789.82 2014-08-21 14:33:54.000 233 21182.53 22.39 42838.90 47789.80 2014-08-21 14:33:55.000 233 21182.56 22.42 42838.91 47789.83 2014-08-21 14:33:56.000 233 21182.56 22.42 42838.90 47789.82 2014-08-21 14:33:57.000 233 21182.53 22.45 42838.92 47789.84 2014-08-21 14:33:58.000 233 21182.46 22.55 42838.87 47789.82 2014-08-21 14:33:59.000 233 21182.42 22.63 42838.82 47789.76 2014-08-21 14:34:00.000 233 21182.42 22.66 42838.79 47789.72 2014-08-21 14:34:01.000 233 21182.44 22.70 42838.76 47789.68 2014-08-21 14:34:02.000 233 21182.42 22.73 42838.74 47789.67 2014-08-21 14:34:03.000 233 21182.42 22.76 42838.75 47789.62 2014-08-21 14:34:04.000 233 21182.45 22.75 42838.73 47789.62 2014-08-21 14:34:05.000 233 21182.44 22.75 42838.69 47789.60 2014-08-21 14:34:06.000 233 21182.45 22.72 42838.71 47789.58 2014-08-21 14:34:07.000 233 21182.47 22.70 42838.72 47789.63 2014-08-21 14:34:08.000 233 21182.48 22.68 42838.75 47789.64 2014-08-21 14:34:09.000 233 21182.51 22.69 42838.78 47789.68 2014-08-21 14:34:10.000 233 21182.53 22.73 42838.80 47789.70 2014-08-21 14:34:11.000 233 21182.56 22.76 42838.80 47789.70 2014-08-21 14:34:12.000 233 21182.59 22.75 42838.77 47789.73 2014-08-21 14:34:13.000 233 21182.59 22.71 42838.79 47789.74 2014-08-21 14:34:14.000 233 21182.64 22.66 42838.81 47789.73 2014-08-21 14:34:15.000 233 21182.61 22.64 42838.83 47789.77 2014-08-21 14:34:16.000 233 21182.59 22.67 42838.82 47789.78 2014-08-21 14:34:17.000 233 21182.56 22.70 42838.84 47789.78 2014-08-21 14:34:18.000 233 21182.53 22.70 42838.82 47789.77 2014-08-21 14:34:19.000 233 21182.52 22.67 42838.85 47789.78 2014-08-21 14:34:20.000 233 21182.50 22.65 42838.90 47789.77 2014-08-21 14:34:21.000 233 21182.51 22.66 42838.94 47789.78 2014-08-21 14:34:22.000 233 21182.50 22.65 42838.95 47789.84 2014-08-21 14:34:23.000 233 21182.51 22.64 42838.96 47789.84 2014-08-21 14:34:24.000 233 21182.56 22.68 42838.99 47789.89 2014-08-21 14:34:25.000 233 21182.61 22.69 42839.01 47789.92 2014-08-21 14:34:26.000 233 21182.63 22.70 42839.02 47789.96 2014-08-21 14:34:27.000 233 21182.66 22.71 42839.06 47789.94 2014-08-21 14:34:28.000 233 21182.71 22.70 42839.06 47789.99 2014-08-21 14:34:29.000 233 21182.75 22.67 42839.06 47790.02 2014-08-21 14:34:30.000 233 21182.77 22.67 42839.07 47790.07 2014-08-21 14:34:31.000 233 21182.81 22.65 42839.07 47790.09 2014-08-21 14:34:32.000 233 21182.85 22.63 42839.08 47790.11 2014-08-21 14:34:33.000 233 21182.89 22.63 42839.10 47790.15 2014-08-21 14:34:34.000 233 21182.95 22.62 42839.10 47790.17 2014-08-21 14:34:35.000 233 21182.99 22.59 42839.16 47790.20 2014-08-21 14:34:36.000 233 21183.02 22.61 42839.16 47790.22 2014-08-21 14:34:37.000 233 21183.02 22.62 42839.13 47790.26 2014-08-21 14:34:38.000 233 21183.04 22.65 42839.16 47790.27 2014-08-21 14:34:39.000 233 21183.05 22.66 42839.16 47790.28 2014-08-21 14:34:40.000 233 21183.05 22.66 42839.18 47790.29 2014-08-21 14:34:41.000 233 21183.05 22.67 42839.18 47790.31 2014-08-21 14:34:42.000 233 21183.06 22.66 42839.23 47790.32 2014-08-21 14:34:43.000 233 21183.06 22.65 42839.24 47790.32 2014-08-21 14:34:44.000 233 21183.08 22.67 42839.23 47790.39 2014-08-21 14:34:45.000 233 21183.10 22.68 42839.23 47790.37 2014-08-21 14:34:46.000 233 21183.11 22.71 42839.23 47790.37 2014-08-21 14:34:47.000 233 21183.14 22.72 42839.21 47790.37 2014-08-21 14:34:48.000 233 21183.16 22.76 42839.19 47790.38 2014-08-21 14:34:49.000 233 21183.07 22.93 42839.11 47790.37 2014-08-21 14:34:50.000 233 21182.96 23.10 42839.06 47790.30 2014-08-21 14:34:51.000 233 21182.92 23.19 42838.97 47790.16 2014-08-21 14:34:52.000 233 21182.91 23.22 42838.91 47790.07 2014-08-21 14:34:53.000 233 21182.93 23.19 42838.88 47790.02 2014-08-21 14:34:54.000 233 21182.92 23.18 42838.87 47789.96 2014-08-21 14:34:55.000 233 21182.93 23.17 42838.83 47789.96 2014-08-21 14:34:56.000 233 21182.97 23.17 42838.80 47789.95 2014-08-21 14:34:57.000 233 21183.04 23.13 42838.81 47789.96 2014-08-21 14:34:58.000 233 21183.07 23.09 42838.82 47789.97 2014-08-21 14:34:59.000 233 21183.09 23.06 42838.84 47789.98 2014-08-21 14:35:00.000 233 21183.11 23.05 42838.84 47790.01 2014-08-21 14:35:01.000 233 21183.16 23.02 42838.86 47790.03 2014-08-21 14:35:02.000 233 21183.13 22.98 42838.86 47790.05 2014-08-21 14:35:03.000 233 21183.15 22.96 42838.84 47790.06 2014-08-21 14:35:04.000 233 21183.17 22.92 42838.88 47790.07 2014-08-21 14:35:05.000 233 21183.18 22.90 42838.89 47790.09 2014-08-21 14:35:06.000 233 21183.18 22.89 42838.93 47790.11 2014-08-21 14:35:07.000 233 21183.17 22.86 42838.94 47790.10 2014-08-21 14:35:08.000 233 21183.21 22.84 42838.95 47790.14 2014-08-21 14:35:09.000 233 21183.19 22.85 42838.94 47790.16 2014-08-21 14:35:10.000 233 21183.25 22.83 42838.93 47790.17 2014-08-21 14:35:11.000 233 21183.26 22.79 42838.95 47790.20 2014-08-21 14:35:12.000 233 21183.28 22.80 42838.97 47790.20 2014-08-21 14:35:13.000 233 21183.24 22.80 42838.96 47790.19 2014-08-21 14:35:14.000 233 21183.25 22.80 42838.96 47790.22 2014-08-21 14:35:15.000 233 21183.31 22.75 42838.99 47790.21 2014-08-21 14:35:16.000 233 21183.35 22.70 42839.00 47790.22 2014-08-21 14:35:17.000 233 21183.39 22.64 42839.06 47790.26 2014-08-21 14:35:18.000 233 21183.42 22.58 42839.09 47790.32 2014-08-21 14:35:19.000 233 21183.47 22.51 42839.13 47790.39 2014-08-21 14:35:20.000 233 21183.49 22.45 42839.19 47790.45 2014-08-21 14:35:21.000 233 21183.53 22.44 42839.28 47790.53 2014-08-21 14:35:22.000 233 21183.51 22.51 42839.31 47790.57 2014-08-21 14:35:23.000 233 21183.50 22.53 42839.33 47790.60 2014-08-21 14:35:24.000 233 21183.53 22.52 42839.32 47790.60 2014-08-21 14:35:25.000 233 21183.53 22.49 42839.36 47790.62 2014-08-21 14:35:26.000 233 21183.56 22.40 42839.35 47790.65 2014-08-21 14:35:27.000 233 21183.60 22.31 42839.38 47790.71 2014-08-21 14:35:28.000 233 21183.60 22.33 42839.46 47790.76 2014-08-21 14:35:29.000 233 21183.61 22.35 42839.51 47790.81 2014-08-21 14:35:30.000 233 21183.64 22.27 42839.51 47790.82 2014-08-21 14:35:31.000 233 21183.63 22.23 42839.51 47790.85 2014-08-21 14:35:32.000 233 21183.66 22.18 42839.60 47790.91 2014-08-21 14:35:33.000 233 21183.67 22.12 42839.66 47790.97 2014-08-21 14:35:34.000 233 21183.70 22.12 42839.69 47791.00 2014-08-21 14:35:35.000 233 21183.70 22.08 42839.70 47791.06 2014-08-21 14:35:36.000 233 21183.73 22.05 42839.79 47791.11 2014-08-21 14:35:37.000 233 21183.75 22.04 42839.86 47791.15 2014-08-21 14:35:38.000 233 21183.75 22.01 42839.86 47791.20 2014-08-21 14:35:39.000 233 21183.73 21.98 42839.89 47791.25 2014-08-21 14:35:40.000 233 21183.74 22.00 42839.93 47791.26 2014-08-21 14:35:41.000 233 21183.75 21.99 42839.94 47791.29 2014-08-21 14:35:42.000 233 21183.76 22.02 42839.96 47791.30 2014-08-21 14:35:43.000 233 21183.78 22.05 42839.97 47791.32 2014-08-21 14:35:44.000 233 21183.85 22.06 42839.95 47791.35 2014-08-21 14:35:45.000 233 21183.86 22.02 42839.97 47791.34 2014-08-21 14:35:46.000 233 21183.81 21.98 42839.99 47791.34 2014-08-21 14:35:47.000 233 21183.78 21.95 42839.98 47791.32 2014-08-21 14:35:48.000 233 21183.81 21.94 42839.98 47791.36 2014-08-21 14:35:49.000 233 21183.77 21.93 42840.03 47791.35 2014-08-21 14:35:50.000 233 21183.75 21.91 42840.03 47791.34 2014-08-21 14:35:51.000 233 21183.76 21.87 42840.05 47791.37 2014-08-21 14:35:52.000 233 21183.72 21.86 42840.08 47791.37 2014-08-21 14:35:53.000 233 21183.70 21.86 42840.08 47791.38 2014-08-21 14:35:54.000 233 21183.70 21.87 42840.06 47791.36 2014-08-21 14:35:55.000 233 21183.60 21.88 42840.04 47791.36 2014-08-21 14:35:56.000 233 21183.55 21.91 42840.03 47791.34 2014-08-21 14:35:57.000 233 21183.49 21.94 42840.03 47791.29 2014-08-21 14:35:58.000 233 21183.44 21.98 42840.03 47791.23 2014-08-21 14:35:59.000 233 21183.42 22.00 42840.00 47791.23 2014-08-21 14:36:00.000 233 21183.43 22.03 42839.96 47791.19 2014-08-21 14:36:01.000 233 21183.48 22.08 42839.91 47791.18 2014-08-21 14:36:02.000 233 21183.48 22.09 42839.90 47791.13 2014-08-21 14:36:03.000 233 21183.49 22.12 42839.91 47791.13 2014-08-21 14:36:04.000 233 21183.49 22.13 42839.84 47791.11 2014-08-21 14:36:05.000 233 21183.50 22.14 42839.84 47791.11 2014-08-21 14:36:06.000 233 21183.55 22.14 42839.82 47791.10 2014-08-21 14:36:07.000 233 21183.56 22.19 42839.82 47791.09 2014-08-21 14:36:08.000 233 21183.53 22.21 42839.81 47791.10 2014-08-21 14:36:09.000 233 21183.56 22.19 42839.83 47791.10 2014-08-21 14:36:10.000 233 21183.55 22.16 42839.82 47791.07 2014-08-21 14:36:11.000 233 21183.56 22.17 42839.80 47791.08 2014-08-21 14:36:12.000 233 21183.58 22.17 42839.80 47791.07 2014-08-21 14:36:13.000 233 21183.58 22.20 42839.78 47791.09 2014-08-21 14:36:14.000 233 21183.58 22.24 42839.80 47791.07 2014-08-21 14:36:15.000 233 21183.58 22.23 42839.75 47791.05 2014-08-21 14:36:16.000 233 21183.61 22.20 42839.75 47791.04 2014-08-21 14:36:17.000 233 21183.64 22.24 42839.74 47791.04 2014-08-21 14:36:18.000 233 21183.66 22.30 42839.70 47791.04 2014-08-21 14:36:19.000 233 21183.64 22.31 42839.70 47791.00 2014-08-21 14:36:20.000 233 21183.64 22.29 42839.66 47790.99 2014-08-21 14:36:21.000 233 21183.64 22.32 42839.68 47790.99 2014-08-21 14:36:22.000 233 21183.67 22.31 42839.67 47790.96 2014-08-21 14:36:23.000 233 21183.69 22.29 42839.67 47790.98 2014-08-21 14:36:24.000 233 21183.65 22.29 42839.64 47790.95 2014-08-21 14:36:25.000 233 21183.65 22.30 42839.64 47791.00 2014-08-21 14:36:26.000 233 21183.65 22.29 42839.66 47790.96 2014-08-21 14:36:27.000 233 21183.65 22.30 42839.70 47790.99 2014-08-21 14:36:28.000 233 21183.68 22.33 42839.67 47790.99 2014-08-21 14:36:29.000 233 21183.65 22.34 42839.68 47791.01 2014-08-21 14:36:30.000 233 21183.63 22.35 42839.70 47791.03 2014-08-21 14:36:31.000 233 21183.61 22.38 42839.72 47791.02 2014-08-21 14:36:32.000 233 21183.62 22.35 42839.71 47791.02 2014-08-21 14:36:33.000 233 21183.64 22.38 42839.74 47791.04 2014-08-21 14:36:34.000 233 21183.65 22.40 42839.75 47791.07 2014-08-21 14:36:35.000 233 21183.67 22.40 42839.76 47791.05 2014-08-21 14:36:36.000 233 21183.68 22.42 42839.75 47791.06 2014-08-21 14:36:37.000 233 21183.67 22.43 42839.77 47791.07 2014-08-21 14:36:38.000 233 21183.68 22.43 42839.74 47791.09 2014-08-21 14:36:39.000 233 21183.72 22.44 42839.75 47791.11 2014-08-21 14:36:40.000 233 21183.77 22.44 42839.77 47791.10 2014-08-21 14:36:41.000 233 21183.76 22.48 42839.77 47791.11 2014-08-21 14:36:42.000 233 21183.73 22.50 42839.78 47791.11 2014-08-21 14:36:43.000 233 21183.71 22.52 42839.77 47791.10 2014-08-21 14:36:44.000 233 21183.70 22.56 42839.79 47791.09 2014-08-21 14:36:45.000 233 21183.73 22.51 42839.79 47791.11 2014-08-21 14:36:46.000 233 21183.71 22.47 42839.78 47791.10 2014-08-21 14:36:47.000 233 21183.69 22.49 42839.78 47791.12 2014-08-21 14:36:48.000 233 21183.67 22.47 42839.78 47791.10 2014-08-21 14:36:49.000 233 21183.62 22.47 42839.78 47791.12 2014-08-21 14:36:50.000 233 21183.62 22.47 42839.81 47791.08 2014-08-21 14:36:51.000 233 21183.62 22.45 42839.80 47791.09 2014-08-21 14:36:52.000 233 21183.62 22.46 42839.80 47791.08 2014-08-21 14:36:53.000 233 21183.59 22.44 42839.80 47791.08 2014-08-21 14:36:54.000 233 21183.57 22.46 42839.78 47791.07 2014-08-21 14:36:55.000 233 21183.58 22.42 42839.81 47791.08 2014-08-21 14:36:56.000 233 21183.56 22.43 42839.82 47791.10 2014-08-21 14:36:57.000 233 21183.57 22.40 42839.83 47791.09 2014-08-21 14:36:58.000 233 21183.56 22.42 42839.82 47791.08 2014-08-21 14:36:59.000 233 21183.58 22.42 42839.80 47791.08 2014-08-21 14:37:00.000 233 21183.60 22.41 42839.80 47791.09 2014-08-21 14:37:01.000 233 21183.64 22.37 42839.84 47791.09 2014-08-21 14:37:02.000 233 21183.65 22.33 42839.87 47791.11 2014-08-21 14:37:03.000 233 21183.65 22.33 42839.87 47791.13 2014-08-21 14:37:04.000 233 21183.67 22.33 42839.88 47791.12 2014-08-21 14:37:05.000 233 21183.70 22.30 42839.89 47791.12 2014-08-21 14:37:06.000 233 21183.71 22.33 42839.87 47791.13 2014-08-21 14:37:07.000 233 21183.69 22.36 42839.86 47791.11 2014-08-21 14:37:08.000 233 21183.69 22.36 42839.88 47791.12 2014-08-21 14:37:09.000 233 21183.66 22.33 42839.87 47791.13 2014-08-21 14:37:10.000 233 21183.65 22.33 42839.87 47791.12 2014-08-21 14:37:11.000 233 21183.66 22.33 42839.86 47791.09 2014-08-21 14:37:12.000 233 21183.64 22.34 42839.87 47791.12 2014-08-21 14:37:13.000 233 21183.61 22.36 42839.91 47791.12 2014-08-21 14:37:14.000 233 21183.59 22.38 42839.85 47791.10 2014-08-21 14:37:15.000 233 21183.56 22.37 42839.88 47791.08 2014-08-21 14:37:16.000 233 21183.52 22.35 42839.90 47791.09 2014-08-21 14:37:17.000 233 21183.50 22.36 42839.90 47791.08 2014-08-21 14:37:18.000 233 21183.53 22.36 42839.89 47791.08 2014-08-21 14:37:19.000 233 21183.54 22.31 42839.89 47791.09 2014-08-21 14:37:20.000 233 21183.56 22.29 42839.91 47791.11 2014-08-21 14:37:21.000 233 21183.60 22.31 42839.96 47791.10 2014-08-21 14:37:22.000 233 21183.58 22.30 42839.93 47791.14 2014-08-21 14:37:23.000 233 21183.57 22.28 42839.92 47791.12 2014-08-21 14:37:24.000 233 21183.59 22.28 42839.92 47791.15 2014-08-21 14:37:25.000 233 21183.61 22.31 42839.90 47791.15 2014-08-21 14:37:26.000 233 21183.65 22.33 42839.90 47791.15 2014-08-21 14:37:27.000 233 21183.67 22.31 42839.91 47791.16 2014-08-21 14:37:28.000 233 21183.68 22.31 42839.90 47791.15 2014-08-21 14:37:29.000 233 21183.67 22.31 42839.91 47791.15 2014-08-21 14:37:30.000 233 21183.64 22.30 42839.88 47791.14 2014-08-21 14:37:31.000 233 21183.63 22.29 42839.89 47791.15 2014-08-21 14:37:32.000 233 21183.61 22.31 42839.89 47791.15 2014-08-21 14:37:33.000 233 21183.61 22.33 42839.88 47791.11 2014-08-21 14:37:34.000 233 21183.57 22.36 42839.85 47791.10 2014-08-21 14:37:35.000 233 21183.55 22.40 42839.88 47791.07 2014-08-21 14:37:36.000 233 21183.52 22.45 42839.83 47791.01 2014-08-21 14:37:37.000 233 21183.45 22.48 42839.79 47791.00 2014-08-21 14:37:38.000 233 21183.46 22.46 42839.78 47790.92 2014-08-21 14:37:39.000 233 21183.43 22.46 42839.75 47790.91 2014-08-21 14:37:40.000 233 21183.41 22.47 42839.70 47790.87 2014-08-21 14:37:41.000 233 21183.38 22.48 42839.68 47790.86 2014-08-21 14:37:42.000 233 21183.34 22.55 42839.68 47790.82 2014-08-21 14:37:43.000 233 21183.24 22.69 42839.62 47790.78 2014-08-21 14:37:44.000 233 21183.15 22.84 42839.50 47790.64 2014-08-21 14:37:45.000 233 21183.11 22.95 42839.39 47790.54 2014-08-21 14:37:46.000 233 21183.09 23.03 42839.31 47790.46 2014-08-21 14:37:47.000 233 21183.13 23.07 42839.26 47790.37 2014-08-21 14:37:48.000 233 21183.17 23.10 42839.21 47790.33 2014-08-21 14:37:49.000 233 21183.16 23.07 42839.19 47790.32 2014-08-21 14:37:50.000 233 21183.17 23.07 42839.20 47790.29 2014-08-21 14:37:51.000 233 21183.21 23.08 42839.19 47790.29 2014-08-21 14:37:52.000 233 21183.20 23.15 42839.20 47790.31 2014-08-21 14:37:53.000 233 21183.18 23.28 42839.15 47790.32 2014-08-21 14:37:54.000 233 21183.18 23.37 42839.10 47790.25 2014-08-21 14:37:55.000 233 21183.16 23.41 42839.00 47790.18 2014-08-21 14:37:56.000 233 21183.15 23.42 42838.96 47790.12 2014-08-21 14:37:57.000 233 21183.11 23.40 42838.93 47790.07 2014-08-21 14:37:58.000 233 21183.08 23.38 42838.91 47790.05 2014-08-21 14:37:59.000 233 21183.08 23.36 42838.93 47790.05 2014-08-21 14:38:00.000 233 21183.09 23.38 42838.95 47790.02 2014-08-21 14:38:01.000 233 21183.06 23.38 42838.95 47790.05 2014-08-21 14:38:02.000 233 21183.01 23.42 42838.92 47790.05 2014-08-21 14:38:03.000 233 21183.01 23.44 42838.94 47790.02 2014-08-21 14:38:04.000 233 21182.99 23.46 42838.92 47790.02 2014-08-21 14:38:05.000 233 21183.00 23.50 42838.91 47789.99 2014-08-21 14:38:06.000 233 21183.00 23.54 42838.92 47789.97 2014-08-21 14:38:07.000 233 21183.00 23.54 42838.86 47789.97 2014-08-21 14:38:08.000 233 21183.05 23.45 42838.86 47789.95 2014-08-21 14:38:09.000 233 21183.09 23.26 42838.95 47789.97 2014-08-21 14:38:10.000 233 21183.12 23.12 42839.03 47790.07 2014-08-21 14:38:11.000 233 21183.17 23.04 42839.14 47790.16 2014-08-21 14:38:12.000 233 21183.18 22.99 42839.31 47790.31 2014-08-21 14:38:13.000 233 21183.18 22.94 42839.39 47790.39 2014-08-21 14:38:14.000 233 21183.23 22.93 42839.45 47790.48 2014-08-21 14:38:15.000 233 21183.23 22.92 42839.49 47790.55 2014-08-21 14:38:16.000 233 21183.23 22.89 42839.57 47790.62 2014-08-21 14:38:17.000 233 21183.21 22.92 42839.64 47790.66 2014-08-21 14:38:18.000 233 21183.17 22.99 42839.62 47790.68 2014-08-21 14:38:19.000 233 21183.18 23.03 42839.61 47790.70 2014-08-21 14:38:20.000 233 21183.16 23.06 42839.60 47790.68 2014-08-21 14:38:21.000 233 21183.06 23.20 42839.58 47790.67 2014-08-21 14:38:22.000 233 21182.99 23.34 42839.53 47790.61 2014-08-21 14:38:23.000 233 21182.91 23.41 42839.43 47790.50 2014-08-21 14:38:24.000 233 21182.87 23.45 42839.36 47790.40 2014-08-21 14:38:25.000 233 21182.86 23.48 42839.34 47790.32 2014-08-21 14:38:26.000 233 21182.86 23.45 42839.29 47790.28 2014-08-21 14:38:27.000 233 21182.85 23.44 42839.30 47790.25 2014-08-21 14:38:28.000 233 21182.88 23.46 42839.33 47790.25 2014-08-21 14:38:29.000 233 21182.88 23.49 42839.30 47790.27 2014-08-21 14:38:30.000 233 21182.88 23.52 42839.29 47790.29 2014-08-21 14:38:31.000 233 21182.88 23.55 42839.31 47790.29 2014-08-21 14:38:32.000 233 21182.87 23.57 42839.30 47790.28 2014-08-21 14:38:33.000 233 21182.85 23.67 42839.31 47790.26 2014-08-21 14:38:34.000 233 21182.80 23.80 42839.28 47790.22 2014-08-21 14:38:35.000 233 21182.76 23.90 42839.19 47790.17 2014-08-21 14:38:36.000 233 21182.78 23.98 42839.12 47790.10 2014-08-21 14:38:37.000 233 21182.81 23.99 42839.09 47790.07 2014-08-21 14:38:38.000 233 21182.86 24.01 42839.05 47790.02 2014-08-21 14:38:39.000 233 21182.88 24.00 42839.05 47790.02 2014-08-21 14:38:40.000 233 21182.93 23.95 42839.02 47790.02 2014-08-21 14:38:41.000 233 21183.03 23.76 42839.09 47790.05 2014-08-21 14:38:42.000 233 21183.13 23.59 42839.20 47790.16 2014-08-21 14:38:43.000 233 21183.18 23.53 42839.30 47790.31 2014-08-21 14:38:44.000 233 21183.22 23.51 42839.37 47790.41 2014-08-21 14:38:45.000 233 21183.26 23.48 42839.39 47790.49 2014-08-21 14:38:46.000 233 21183.26 23.46 42839.44 47790.52 2014-08-21 14:38:47.000 233 21183.32 23.43 42839.50 47790.61 2014-08-21 14:38:48.000 233 21183.36 23.42 42839.53 47790.66 2014-08-21 14:38:49.000 233 21183.38 23.39 42839.56 47790.71 2014-08-21 14:38:50.000 233 21183.39 23.38 42839.61 47790.75 2014-08-21 14:38:51.000 233 21183.41 23.39 42839.64 47790.76 2014-08-21 14:38:52.000 233 21183.44 23.38 42839.63 47790.79 2014-08-21 14:38:53.000 233 21183.46 23.34 42839.63 47790.83 2014-08-21 14:38:54.000 233 21183.44 23.36 42839.63 47790.82 2014-08-21 14:38:55.000 233 21183.46 23.39 42839.63 47790.84 2014-08-21 14:38:56.000 233 21183.45 23.46 42839.61 47790.85 2014-08-21 14:38:57.000 233 21183.43 23.48 42839.61 47790.82 2014-08-21 14:38:58.000 233 21183.45 23.49 42839.57 47790.81 2014-08-21 14:38:59.000 233 21183.44 23.50 42839.58 47790.81 2014-08-21 14:39:00.000 233 21183.45 23.55 42839.61 47790.80 2014-08-21 14:39:01.000 233 21183.44 23.56 42839.61 47790.81 2014-08-21 14:39:02.000 233 21183.42 23.57 42839.61 47790.80 2014-08-21 14:39:03.000 233 21183.41 23.56 42839.61 47790.81 2014-08-21 14:39:04.000 233 21183.40 23.54 42839.58 47790.78 2014-08-21 14:39:05.000 233 21183.39 23.50 42839.56 47790.78 2014-08-21 14:39:06.000 233 21183.40 23.51 42839.60 47790.75 2014-08-21 14:39:07.000 233 21183.42 23.51 42839.61 47790.78 2014-08-21 14:39:08.000 233 21183.42 23.51 42839.60 47790.75 2014-08-21 14:39:09.000 233 21183.43 23.50 42839.60 47790.79 2014-08-21 14:39:10.000 233 21183.42 23.49 42839.62 47790.75 2014-08-21 14:39:11.000 233 21183.43 23.45 42839.62 47790.77 2014-08-21 14:39:12.000 233 21183.42 23.43 42839.61 47790.78 2014-08-21 14:39:13.000 233 21183.46 23.40 42839.64 47790.80 2014-08-21 14:39:14.000 233 21183.49 23.36 42839.65 47790.86 2014-08-21 14:39:15.000 233 21183.53 23.33 42839.70 47790.90 2014-08-21 14:39:16.000 233 21183.57 23.31 42839.75 47790.97 2014-08-21 14:39:17.000 233 21183.58 23.33 42839.80 47790.99 2014-08-21 14:39:18.000 233 21183.61 23.34 42839.82 47791.04 2014-08-21 14:39:19.000 233 21183.65 23.33 42839.80 47791.09 2014-08-21 14:39:20.000 233 21183.66 23.32 42839.82 47791.07 2014-08-21 14:39:21.000 233 21183.66 23.32 42839.85 47791.10 2014-08-21 14:39:22.000 233 21183.70 23.29 42839.86 47791.13 2014-08-21 14:39:23.000 233 21183.74 23.28 42839.88 47791.15 2014-08-21 14:39:24.000 233 21183.77 23.28 42839.91 47791.16 2014-08-21 14:39:25.000 233 21183.79 23.29 42839.89 47791.16 2014-08-21 14:39:26.000 233 21183.79 23.31 42839.86 47791.17 2014-08-21 14:39:27.000 233 21183.81 23.29 42839.88 47791.20 2014-08-21 14:39:28.000 233 21183.82 23.30 42839.88 47791.20 2014-08-21 14:39:29.000 233 21183.83 23.29 42839.90 47791.21 2014-08-21 14:39:30.000 233 21183.85 23.25 42839.85 47791.22 2014-08-21 14:39:31.000 233 21183.88 23.24 42839.86 47791.21 2014-08-21 14:39:32.000 233 21183.90 23.23 42839.88 47791.24 2014-08-21 14:39:33.000 233 21183.91 23.22 42839.95 47791.26 2014-08-21 14:39:34.000 233 21183.94 23.20 42839.98 47791.27 2014-08-21 14:39:35.000 233 21183.92 23.20 42839.95 47791.33 2014-08-21 14:39:36.000 233 21183.93 23.19 42839.95 47791.32 2014-08-21 14:39:37.000 233 21183.96 23.20 42839.98 47791.34 2014-08-21 14:39:38.000 233 21183.95 23.21 42839.98 47791.34 2014-08-21 14:39:39.000 233 21183.94 23.19 42840.01 47791.39 2014-08-21 14:39:40.000 233 21183.96 23.17 42840.05 47791.39 2014-08-21 14:39:41.000 233 21183.95 23.15 42840.07 47791.40 2014-08-21 14:39:42.000 233 21183.96 23.13 42840.07 47791.40 2014-08-21 14:39:43.000 233 21183.95 23.09 42840.07 47791.42 2014-08-21 14:39:44.000 233 21183.97 23.12 42840.07 47791.44 2014-08-21 14:39:45.000 233 21183.97 23.12 42840.09 47791.44 2014-08-21 14:39:46.000 233 21183.99 23.13 42840.07 47791.48 2014-08-21 14:39:47.000 233 21184.00 23.16 42840.07 47791.45 2014-08-21 14:39:48.000 233 21183.99 23.18 42840.12 47791.49 2014-08-21 14:39:49.000 233 21184.01 23.18 42840.11 47791.48 2014-08-21 14:39:50.000 233 21184.01 23.19 42840.10 47791.49 2014-08-21 14:39:51.000 233 21184.02 23.22 42840.06 47791.46 2014-08-21 14:39:52.000 233 21184.00 23.22 42840.08 47791.47 2014-08-21 14:39:53.000 233 21183.98 23.21 42840.03 47791.49 2014-08-21 14:39:54.000 233 21184.01 23.19 42840.05 47791.45 2014-08-21 14:39:55.000 233 21184.05 23.17 42840.03 47791.47 2014-08-21 14:39:56.000 233 21184.06 23.17 42840.01 47791.47 2014-08-21 14:39:57.000 233 21184.06 23.17 42839.99 47791.49 2014-08-21 14:39:58.000 233 21184.05 23.15 42839.99 47791.48 2014-08-21 14:39:59.000 233 21184.10 23.12 42839.99 47791.50 2014-08-21 14:40:00.000 233 21184.12 23.08 42840.01 47791.53 2014-08-21 14:40:01.000 233 21184.12 23.03 42840.03 47791.52 2014-08-21 14:40:02.000 233 21184.12 23.01 42840.07 47791.54 2014-08-21 14:40:03.000 233 21184.14 22.98 42840.08 47791.59 2014-08-21 14:40:04.000 233 21184.17 22.94 42840.12 47791.62 2014-08-21 14:40:05.000 233 21184.18 22.90 42840.15 47791.64 2014-08-21 14:40:06.000 233 21184.21 22.88 42840.19 47791.70 2014-08-21 14:40:07.000 233 21184.24 22.85 42840.22 47791.71 2014-08-21 14:40:08.000 233 21184.26 22.83 42840.19 47791.75 2014-08-21 14:40:09.000 233 21184.29 22.83 42840.20 47791.76 2014-08-21 14:40:10.000 233 21184.26 22.85 42840.22 47791.81 2014-08-21 14:40:11.000 233 21184.27 22.83 42840.26 47791.82 2014-08-21 14:40:12.000 233 21184.34 22.82 42840.27 47791.82 2014-08-21 14:40:13.000 233 21184.34 22.82 42840.27 47791.83 2014-08-21 14:40:14.000 233 21184.35 22.82 42840.28 47791.85 2014-08-21 14:40:15.000 233 21184.32 22.79 42840.28 47791.86 2014-08-21 14:40:16.000 233 21184.33 22.80 42840.28 47791.84 2014-08-21 14:40:17.000 233 21184.32 22.77 42840.32 47791.86 2014-08-21 14:40:18.000 233 21184.34 22.78 42840.33 47791.85 2014-08-21 14:40:19.000 233 21184.35 22.76 42840.36 47791.86 2014-08-21 14:40:20.000 233 21184.32 22.73 42840.35 47791.90 2014-08-21 14:40:21.000 233 21184.37 22.73 42840.35 47791.90 2014-08-21 14:40:22.000 233 21184.39 22.74 42840.37 47791.90 2014-08-21 14:40:23.000 233 21184.39 22.75 42840.36 47791.91 2014-08-21 14:40:24.000 233 21184.38 22.78 42840.34 47791.92 2014-08-21 14:40:25.000 233 21184.38 22.77 42840.31 47791.91 2014-08-21 14:40:26.000 233 21184.36 22.78 42840.28 47791.88 2014-08-21 14:40:27.000 233 21184.37 22.83 42840.26 47791.89 2014-08-21 14:40:28.000 233 21184.38 22.87 42840.25 47791.86 2014-08-21 14:40:29.000 233 21184.37 22.85 42840.22 47791.87 2014-08-21 14:40:30.000 233 21184.38 22.82 42840.23 47791.83 2014-08-21 14:40:31.000 233 21184.37 22.81 42840.21 47791.82 2014-08-21 14:40:32.000 233 21184.35 22.81 42840.19 47791.80 2014-08-21 14:40:33.000 233 21184.34 22.82 42840.19 47791.79 2014-08-21 14:40:34.000 233 21184.34 22.81 42840.18 47791.77 2014-08-21 14:40:35.000 233 21184.33 22.80 42840.17 47791.75 2014-08-21 14:40:36.000 233 21184.31 22.76 42840.15 47791.75 2014-08-21 14:40:37.000 233 21184.28 22.74 42840.19 47791.73 2014-08-21 14:40:38.000 233 21184.32 22.75 42840.15 47791.72 2014-08-21 14:40:39.000 233 21184.30 22.72 42840.13 47791.71 2014-08-21 14:40:40.000 233 21184.30 22.68 42840.11 47791.71 2014-08-21 14:40:41.000 233 21184.31 22.68 42840.15 47791.72 2014-08-21 14:40:42.000 233 21184.29 22.65 42840.18 47791.71 2014-08-21 14:40:43.000 233 21184.28 22.65 42840.18 47791.74 2014-08-21 14:40:44.000 233 21184.30 22.66 42840.18 47791.75 2014-08-21 14:40:45.000 233 21184.30 22.65 42840.18 47791.75 2014-08-21 14:40:46.000 233 21184.31 22.67 42840.20 47791.76 2014-08-21 14:40:47.000 233 21184.31 22.70 42840.19 47791.76 2014-08-21 14:40:48.000 233 21184.29 22.72 42840.18 47791.77 2014-08-21 14:40:49.000 233 21184.32 22.71 42840.20 47791.76 2014-08-21 14:40:50.000 233 21184.33 22.72 42840.20 47791.75 2014-08-21 14:40:51.000 233 21184.35 22.70 42840.18 47791.80 2014-08-21 14:40:52.000 233 21184.34 22.69 42840.19 47791.78 2014-08-21 14:40:53.000 233 21184.35 22.73 42840.20 47791.79 2014-08-21 14:40:54.000 233 21184.37 22.75 42840.20 47791.78 2014-08-21 14:40:55.000 233 21184.36 22.76 42840.19 47791.79 2014-08-21 14:40:56.000 233 21184.37 22.75 42840.20 47791.79 2014-08-21 14:40:57.000 233 21184.35 22.72 42840.22 47791.79 2014-08-21 14:40:58.000 233 21184.36 22.73 42840.21 47791.79 2014-08-21 14:40:59.000 233 21184.41 22.72 42840.24 47791.79 2014-08-21 14:41:00.000 233 21184.45 22.69 42840.24 47791.80 2014-08-21 14:41:01.000 233 21184.45 22.71 42840.23 47791.81 2014-08-21 14:41:02.000 233 21184.43 22.68 42840.23 47791.83 2014-08-21 14:41:03.000 233 21184.42 22.65 42840.25 47791.86 2014-08-21 14:41:04.000 233 21184.41 22.64 42840.28 47791.84 2014-08-21 14:41:05.000 233 21184.37 22.61 42840.29 47791.86 2014-08-21 14:41:06.000 233 21184.38 22.62 42840.33 47791.87 2014-08-21 14:41:07.000 233 21184.43 22.66 42840.33 47791.90 2014-08-21 14:41:08.000 233 21184.42 22.74 42840.28 47791.89 2014-08-21 14:41:09.000 233 21184.39 22.82 42840.22 47791.86 2014-08-21 14:41:10.000 233 21184.39 22.87 42840.16 47791.83 2014-08-21 14:41:11.000 233 21184.38 22.92 42840.12 47791.77 2014-08-21 14:41:12.000 233 21184.37 22.96 42840.09 47791.73 2014-08-21 14:41:13.000 233 21184.36 22.95 42840.05 47791.70 2014-08-21 14:41:14.000 233 21184.41 22.91 42840.05 47791.64 2014-08-21 14:41:15.000 233 21184.43 22.86 42840.07 47791.67 2014-08-21 14:41:16.000 233 21184.45 22.84 42840.07 47791.68 2014-08-21 14:41:17.000 233 21184.49 22.81 42840.10 47791.72 2014-08-21 14:41:18.000 233 21184.48 22.84 42840.12 47791.75 2014-08-21 14:41:19.000 233 21184.50 22.84 42840.13 47791.76 2014-08-21 14:41:20.000 233 21184.51 22.83 42840.14 47791.78 2014-08-21 14:41:21.000 233 21184.52 22.86 42840.16 47791.80 2014-08-21 14:41:22.000 233 21184.45 22.97 42840.17 47791.81 2014-08-21 14:41:23.000 233 21184.33 23.12 42840.09 47791.76 2014-08-21 14:41:24.000 233 21184.29 23.22 42840.02 47791.68 2014-08-21 14:41:25.000 233 21184.25 23.29 42839.93 47791.57 2014-08-21 14:41:26.000 233 21184.23 23.31 42839.89 47791.48 2014-08-21 14:41:27.000 233 21184.23 23.29 42839.85 47791.43 2014-08-21 14:41:28.000 233 21184.25 23.22 42839.87 47791.39 2014-08-21 14:41:29.000 233 21184.24 23.17 42839.90 47791.41 2014-08-21 14:41:30.000 233 21184.26 23.15 42839.93 47791.46 2014-08-21 14:41:31.000 233 21184.32 23.10 42839.98 47791.46 2014-08-21 14:41:32.000 233 21184.33 23.05 42840.01 47791.54 2014-08-21 14:41:33.000 233 21184.34 22.99 42840.08 47791.58 2014-08-21 14:41:34.000 233 21184.39 22.93 42840.12 47791.63 2014-08-21 14:41:35.000 233 21184.41 22.91 42840.20 47791.71 2014-08-21 14:41:36.000 233 21184.40 22.91 42840.23 47791.76 2014-08-21 14:41:37.000 233 21184.39 22.91 42840.25 47791.81 2014-08-21 14:41:38.000 233 21184.37 22.94 42840.24 47791.82 2014-08-21 14:41:39.000 233 21184.37 22.96 42840.27 47791.85 2014-08-21 14:41:40.000 233 21184.41 22.97 42840.30 47791.85 2014-08-21 14:41:41.000 233 21184.39 22.99 42840.31 47791.88 2014-08-21 14:41:42.000 233 21184.37 23.03 42840.33 47791.88 2014-08-21 14:41:43.000 233 21184.37 23.10 42840.32 47791.89 2014-08-21 14:41:44.000 233 21184.36 23.15 42840.29 47791.87 2014-08-21 14:41:45.000 233 21184.32 23.19 42840.28 47791.86 2014-08-21 14:41:46.000 233 21184.31 23.28 42840.21 47791.86 2014-08-21 14:41:47.000 233 21184.25 23.47 42840.19 47791.79 2014-08-21 14:41:48.000 233 21184.19 23.62 42840.10 47791.70 2014-08-21 14:41:49.000 233 21184.17 23.65 42839.98 47791.60 2014-08-21 14:41:50.000 233 21184.14 23.68 42839.90 47791.51 2014-08-21 14:41:51.000 233 21184.07 23.72 42839.81 47791.42 2014-08-21 14:41:52.000 233 21184.07 23.74 42839.76 47791.35 2014-08-21 14:41:53.000 233 21184.12 23.73 42839.75 47791.28 2014-08-21 14:41:54.000 233 21184.14 23.71 42839.71 47791.24 2014-08-21 14:41:55.000 233 21184.16 23.69 42839.70 47791.24 2014-08-21 14:41:56.000 233 21184.17 23.67 42839.73 47791.23 2014-08-21 14:41:57.000 233 21184.16 23.71 42839.70 47791.27 2014-08-21 14:41:58.000 233 21184.17 23.72 42839.69 47791.27 2014-08-21 14:41:59.000 233 21184.18 23.71 42839.70 47791.28 2014-08-21 14:42:00.000 233 21184.19 23.66 42839.71 47791.27 2014-08-21 14:42:01.000 233 21184.23 23.59 42839.75 47791.31 2014-08-21 14:42:02.000 233 21184.26 23.57 42839.81 47791.33 2014-08-21 14:42:03.000 233 21184.25 23.59 42839.91 47791.37 2014-08-21 14:42:04.000 233 21184.28 23.63 42839.90 47791.43 2014-08-21 14:42:05.000 233 21184.28 23.65 42839.87 47791.44 2014-08-21 14:42:06.000 233 21184.29 23.66 42839.88 47791.43 2014-08-21 14:42:07.000 233 21184.28 23.67 42839.86 47791.44 2014-08-21 14:42:08.000 233 21184.30 23.65 42839.88 47791.41 2014-08-21 14:42:09.000 233 21184.31 23.63 42839.91 47791.42 2014-08-21 14:42:10.000 233 21184.35 23.68 42839.96 47791.46 2014-08-21 14:42:11.000 233 21184.37 23.70 42839.94 47791.48 2014-08-21 14:42:12.000 233 21184.40 23.68 42839.89 47791.47 2014-08-21 14:42:13.000 233 21184.41 23.68 42839.86 47791.48 2014-08-21 14:42:14.000 233 21184.41 23.66 42839.88 47791.52 2014-08-21 14:42:15.000 233 21184.40 23.64 42839.87 47791.52 2014-08-21 14:42:16.000 233 21184.41 23.66 42839.88 47791.53 2014-08-21 14:42:17.000 233 21184.43 23.65 42839.89 47791.54 2014-08-21 14:42:18.000 233 21184.43 23.67 42839.93 47791.56 2014-08-21 14:42:19.000 233 21184.42 23.65 42839.92 47791.57 2014-08-21 14:42:20.000 233 21184.47 23.64 42839.92 47791.55 2014-08-21 14:42:21.000 233 21184.49 23.67 42839.92 47791.60 2014-08-21 14:42:22.000 233 21184.48 23.67 42839.94 47791.59 2014-08-21 14:42:23.000 233 21184.50 23.65 42839.92 47791.59 2014-08-21 14:42:24.000 233 21184.49 23.66 42839.90 47791.60 2014-08-21 14:42:25.000 233 21184.49 23.65 42839.93 47791.63 2014-08-21 14:42:26.000 233 21184.50 23.67 42839.94 47791.61 2014-08-21 14:42:27.000 233 21184.52 23.66 42839.95 47791.63 2014-08-21 14:42:28.000 233 21184.55 23.62 42839.95 47791.64 2014-08-21 14:42:29.000 233 21184.59 23.56 42839.95 47791.66 2014-08-21 14:42:30.000 233 21184.59 23.52 42839.99 47791.68 2014-08-21 14:42:31.000 233 21184.63 23.49 42840.04 47791.72 2014-08-21 14:42:32.000 233 21184.61 23.48 42840.06 47791.75 2014-08-21 14:42:33.000 233 21184.62 23.45 42840.10 47791.79 2014-08-21 14:42:34.000 233 21184.62 23.44 42840.09 47791.82 2014-08-21 14:42:35.000 233 21184.64 23.43 42840.11 47791.82 2014-08-21 14:42:36.000 233 21184.67 23.44 42840.14 47791.83 2014-08-21 14:42:37.000 233 21184.67 23.45 42840.16 47791.88 2014-08-21 14:42:38.000 233 21184.70 23.46 42840.14 47791.88 2014-08-21 14:42:39.000 233 21184.69 23.49 42840.13 47791.88 2014-08-21 14:42:40.000 233 21184.68 23.45 42840.15 47791.88 2014-08-21 14:42:41.000 233 21184.68 23.39 42840.15 47791.88 2014-08-21 14:42:42.000 233 21184.68 23.37 42840.18 47791.89 2014-08-21 14:42:43.000 233 21184.67 23.38 42840.20 47791.91 2014-08-21 14:42:44.000 233 21184.67 23.40 42840.16 47791.94 2014-08-21 14:42:45.000 233 21184.71 23.44 42840.14 47791.91 2014-08-21 14:42:46.000 233 21184.69 23.46 42840.13 47791.90 2014-08-21 14:42:47.000 233 21184.70 23.48 42840.13 47791.88 2014-08-21 14:42:48.000 233 21184.75 23.48 42840.12 47791.86 2014-08-21 14:42:49.000 233 21184.77 23.48 42840.09 47791.86 2014-08-21 14:42:50.000 233 21184.80 23.46 42840.07 47791.86 2014-08-21 14:42:51.000 233 21184.81 23.39 42840.09 47791.90 2014-08-21 14:42:52.000 233 21184.88 23.34 42840.16 47791.93 2014-08-21 14:42:53.000 233 21184.90 23.29 42840.18 47791.97 2014-08-21 14:42:54.000 233 21184.89 23.31 42840.21 47792.01 2014-08-21 14:42:55.000 233 21184.92 23.30 42840.24 47792.05 2014-08-21 14:42:56.000 233 21184.95 23.29 42840.21 47792.05 2014-08-21 14:42:57.000 233 21184.94 23.28 42840.21 47792.08 2014-08-21 14:42:58.000 233 21184.95 23.26 42840.21 47792.08 2014-08-21 14:42:59.000 233 21184.96 23.24 42840.22 47792.07 2014-08-21 14:43:00.000 233 21184.95 23.24 42840.23 47792.09 2014-08-21 14:43:01.000 233 21184.94 23.23 42840.20 47792.08 2014-08-21 14:43:02.000 233 21184.90 23.23 42840.20 47792.07 2014-08-21 14:43:03.000 233 21184.92 23.22 42840.18 47792.07 2014-08-21 14:43:04.000 233 21184.94 23.22 42840.16 47792.04 2014-08-21 14:43:05.000 233 21184.93 23.20 42840.20 47792.06 2014-08-21 14:43:06.000 233 21184.98 23.13 42840.20 47792.05 2014-08-21 14:43:07.000 233 21184.98 23.11 42840.20 47792.06 2014-08-21 14:43:08.000 233 21184.99 23.11 42840.24 47792.08 2014-08-21 14:43:09.000 233 21185.03 23.07 42840.25 47792.13 2014-08-21 14:43:10.000 233 21185.04 23.06 42840.24 47792.15 2014-08-21 14:43:11.000 233 21185.04 23.03 42840.25 47792.15 2014-08-21 14:43:12.000 233 21185.04 23.00 42840.26 47792.14 2014-08-21 14:43:13.000 233 21185.05 23.01 42840.28 47792.16 2014-08-21 14:43:14.000 233 21185.04 22.98 42840.30 47792.19 2014-08-21 14:43:15.000 233 21185.02 22.97 42840.28 47792.17 2014-08-21 14:43:16.000 233 21185.02 22.97 42840.33 47792.22 2014-08-21 14:43:17.000 233 21185.02 22.96 42840.35 47792.20 2014-08-21 14:43:18.000 233 21184.99 22.97 42840.36 47792.20 2014-08-21 14:43:19.000 233 21184.99 22.99 42840.38 47792.22 2014-08-21 14:43:20.000 233 21184.99 23.01 42840.36 47792.25 2014-08-21 14:43:21.000 233 21185.04 23.05 42840.35 47792.25 2014-08-21 14:43:22.000 233 21185.05 23.10 42840.35 47792.24 2014-08-21 14:43:23.000 233 21185.03 23.14 42840.33 47792.26 2014-08-21 14:43:24.000 233 21185.05 23.13 42840.34 47792.24 2014-08-21 14:43:25.000 233 21185.03 23.14 42840.32 47792.24 2014-08-21 14:43:26.000 233 21185.08 23.15 42840.34 47792.23 2014-08-21 14:43:27.000 233 21185.05 23.15 42840.35 47792.22 2014-08-21 14:43:28.000 233 21184.99 23.17 42840.33 47792.21 2014-08-21 14:43:29.000 233 21184.98 23.19 42840.32 47792.19 2014-08-21 14:43:30.000 233 21185.00 23.19 42840.32 47792.18 2014-08-21 14:43:31.000 233 21185.00 23.20 42840.34 47792.17 2014-08-21 14:43:32.000 233 21185.00 23.20 42840.34 47792.19 2014-08-21 14:43:33.000 233 21185.04 23.19 42840.32 47792.17 2014-08-21 14:43:34.000 233 21185.02 23.20 42840.30 47792.17 2014-08-21 14:43:35.000 233 21185.01 23.20 42840.32 47792.21 2014-08-21 14:43:36.000 233 21184.99 23.19 42840.34 47792.19 2014-08-21 14:43:37.000 233 21184.99 23.20 42840.36 47792.21 2014-08-21 14:43:38.000 233 21185.02 23.17 42840.30 47792.21 2014-08-21 14:43:39.000 233 21184.97 23.18 42840.31 47792.22 2014-08-21 14:43:40.000 233 21184.99 23.14 42840.33 47792.22 2014-08-21 14:43:41.000 233 21185.00 23.11 42840.33 47792.23 2014-08-21 14:43:42.000 233 21184.98 23.12 42840.35 47792.23 2014-08-21 14:43:43.000 233 21184.95 23.14 42840.35 47792.23 2014-08-21 14:43:44.000 233 21184.94 23.14 42840.34 47792.22 2014-08-21 14:43:45.000 233 21184.90 23.11 42840.32 47792.21 2014-08-21 14:43:46.000 233 21184.85 23.09 42840.31 47792.19 2014-08-21 14:43:47.000 233 21184.83 23.06 42840.29 47792.17 2014-08-21 14:43:48.000 233 21184.82 23.05 42840.26 47792.13 2014-08-21 14:43:49.000 233 21184.81 23.07 42840.25 47792.09 2014-08-21 14:43:50.000 233 21184.85 23.06 42840.22 47792.07 2014-08-21 14:43:51.000 233 21184.83 23.08 42840.21 47792.01 2014-08-21 14:43:52.000 233 21184.80 23.08 42840.16 47791.98 2014-08-21 14:43:53.000 233 21184.80 23.06 42840.16 47791.97 2014-08-21 14:43:54.000 233 21184.85 23.06 42840.15 47791.95 2014-08-21 14:43:55.000 233 21184.81 23.07 42840.11 47791.98 2014-08-21 14:43:56.000 233 21184.79 23.07 42840.13 47791.96 2014-08-21 14:43:57.000 233 21184.78 23.09 42840.14 47791.93 2014-08-21 14:43:58.000 233 21184.76 23.09 42840.13 47791.92 2014-08-21 14:43:59.000 233 21184.77 23.05 42840.14 47791.93 2014-08-21 14:44:00.000 233 21184.78 23.07 42840.16 47791.93 2014-08-21 14:44:01.000 233 21184.81 23.05 42840.15 47791.96 2014-08-21 14:44:02.000 233 21184.81 23.04 42840.18 47791.96 2014-08-21 14:44:03.000 233 21184.84 23.07 42840.17 47791.98 2014-08-21 14:44:04.000 233 21184.84 23.11 42840.14 47791.96 2014-08-21 14:44:05.000 233 21184.88 23.06 42840.15 47791.96 2014-08-21 14:44:06.000 233 21184.88 23.05 42840.14 47791.97 2014-08-21 14:44:07.000 233 21184.84 23.07 42840.16 47791.99 2014-08-21 14:44:08.000 233 21184.87 23.05 42840.18 47791.98 2014-08-21 14:44:09.000 233 21184.84 23.05 42840.17 47791.98 2014-08-21 14:44:10.000 233 21184.80 23.08 42840.18 47792.01 2014-08-21 14:44:11.000 233 21184.79 23.10 42840.20 47791.99 2014-08-21 14:44:12.000 233 21184.79 23.11 42840.24 47792.00 2014-08-21 14:44:13.000 233 21184.76 23.14 42840.19 47791.99 2014-08-21 14:44:14.000 233 21184.74 23.17 42840.17 47791.98 2014-08-21 14:44:15.000 233 21184.72 23.18 42840.20 47791.96 2014-08-21 14:44:16.000 233 21184.71 23.19 42840.17 47791.95 2014-08-21 14:44:17.000 233 21184.72 23.24 42840.19 47791.95 2014-08-21 14:44:18.000 233 21184.71 23.32 42840.18 47791.98 2014-08-21 14:44:19.000 233 21184.70 23.41 42840.18 47791.95 2014-08-21 14:44:20.000 233 21184.67 23.48 42840.15 47791.93 2014-08-21 14:44:21.000 233 21184.67 23.52 42840.13 47791.93 2014-08-21 14:44:22.000 233 21184.68 23.56 42840.12 47791.89 2014-08-21 14:44:23.000 233 21184.73 23.59 42840.13 47791.89 2014-08-21 14:44:24.000 233 21184.72 23.56 42840.16 47791.92 2014-08-21 14:44:25.000 233 21184.73 23.54 42840.20 47791.93 2014-08-21 14:44:26.000 233 21184.73 23.51 42840.21 47791.95 2014-08-21 14:44:27.000 233 21184.75 23.51 42840.21 47792.00 2014-08-21 14:44:28.000 233 21184.73 23.53 42840.24 47791.97 2014-08-21 14:44:29.000 233 21184.73 23.53 42840.24 47791.98 2014-08-21 14:44:30.000 233 21184.73 23.52 42840.29 47792.01 2014-08-21 14:44:31.000 233 21184.72 23.54 42840.29 47792.00 2014-08-21 14:44:32.000 233 21184.73 23.55 42840.27 47792.04 2014-08-21 14:44:33.000 233 21184.73 23.60 42840.25 47792.03 2014-08-21 14:44:34.000 233 21184.75 23.61 42840.25 47792.02 2014-08-21 14:44:35.000 233 21184.74 23.62 42840.28 47792.02 2014-08-21 14:44:36.000 233 21184.72 23.61 42840.25 47792.00 2014-08-21 14:44:37.000 233 21184.73 23.60 42840.25 47792.00 2014-08-21 14:44:38.000 233 21184.73 23.63 42840.25 47792.01 2014-08-21 14:44:39.000 233 21184.76 23.61 42840.22 47792.01 2014-08-21 14:44:40.000 233 21184.78 23.61 42840.26 47792.05 2014-08-21 14:44:41.000 233 21184.79 23.64 42840.29 47792.04 2014-08-21 14:44:42.000 233 21184.79 23.68 42840.26 47792.03 2014-08-21 14:44:43.000 233 21184.77 23.69 42840.25 47792.01 2014-08-21 14:44:44.000 233 21184.76 23.68 42840.27 47792.02 2014-08-21 14:44:45.000 233 21184.71 23.69 42840.27 47792.00 2014-08-21 14:44:46.000 233 21184.69 23.69 42840.29 47792.01 2014-08-21 14:44:47.000 233 21184.64 23.73 42840.28 47792.01 2014-08-21 14:44:48.000 233 21184.64 23.74 42840.30 47792.03 2014-08-21 14:44:49.000 233 21184.66 23.73 42840.35 47792.04 2014-08-21 14:44:50.000 233 21184.65 23.77 42840.35 47792.03 2014-08-21 14:44:51.000 233 21184.65 23.80 42840.37 47792.06 2014-08-21 14:44:52.000 233 21184.61 23.84 42840.35 47792.05 2014-08-21 14:44:53.000 233 21184.60 23.86 42840.31 47792.04 2014-08-21 14:44:54.000 233 21184.63 23.87 42840.32 47792.04 2014-08-21 14:44:55.000 233 21184.62 23.86 42840.29 47792.01 2014-08-21 14:44:56.000 233 21184.61 23.83 42840.32 47792.01 2014-08-21 14:44:57.000 233 21184.63 23.84 42840.34 47792.03 2014-08-21 14:44:58.000 233 21184.65 23.83 42840.34 47792.03 2014-08-21 14:44:59.000 233 21184.63 23.82 42840.37 47792.05 2014-08-21 14:45:00.000 233 21184.61 23.82 42840.35 47792.04 2014-08-21 14:45:01.000 233 21184.64 23.83 42840.35 47792.04 2014-08-21 14:45:02.000 233 21184.68 23.85 42840.34 47792.07 2014-08-21 14:45:03.000 233 21184.71 23.87 42840.31 47792.04 2014-08-21 14:45:04.000 233 21184.72 23.87 42840.33 47792.06 2014-08-21 14:45:05.000 233 21184.69 23.92 42840.32 47792.07 2014-08-21 14:45:06.000 233 21184.68 23.95 42840.29 47792.03 2014-08-21 14:45:07.000 233 21184.66 23.93 42840.30 47792.01 2014-08-21 14:45:08.000 233 21184.66 23.91 42840.29 47792.01 2014-08-21 14:45:09.000 233 21184.67 23.86 42840.31 47792.00 2014-08-21 14:45:10.000 233 21184.65 23.82 42840.28 47792.00 2014-08-21 14:45:11.000 233 21184.59 23.76 42840.31 47791.98 2014-08-21 14:45:12.000 233 21184.59 23.72 42840.33 47792.00 2014-08-21 14:45:13.000 233 21184.55 23.76 42840.31 47791.98 2014-08-21 14:45:14.000 233 21184.51 23.80 42840.30 47791.96 2014-08-21 14:45:15.000 233 21184.44 23.84 42840.27 47791.90 2014-08-21 14:45:16.000 233 21184.41 23.89 42840.21 47791.89 2014-08-21 14:45:17.000 233 21184.32 24.07 42840.10 47791.81 2014-08-21 14:45:18.000 233 21184.27 24.24 42839.99 47791.70 2014-08-21 14:45:19.000 233 21184.26 24.40 42839.86 47791.56 2014-08-21 14:45:20.000 233 21184.24 24.47 42839.72 47791.42 2014-08-21 14:45:21.000 233 21184.22 24.44 42839.62 47791.28 2014-08-21 14:45:22.000 233 21184.23 24.38 42839.61 47791.21 2014-08-21 14:45:23.000 233 21184.24 24.31 42839.60 47791.18 2014-08-21 14:45:24.000 233 21184.26 24.24 42839.61 47791.15 2014-08-21 14:45:25.000 233 21184.27 24.20 42839.63 47791.23 2014-08-21 14:45:26.000 233 21184.28 24.19 42839.66 47791.24 2014-08-21 14:45:27.000 233 21184.33 24.18 42839.67 47791.24 2014-08-21 14:45:28.000 233 21184.33 24.20 42839.66 47791.28 2014-08-21 14:45:29.000 233 21184.29 24.21 42839.66 47791.26 2014-08-21 14:45:30.000 233 21184.25 24.20 42839.67 47791.24 2014-08-21 14:45:31.000 233 21184.23 24.19 42839.69 47791.23 2014-08-21 14:45:32.000 233 21184.21 24.18 42839.71 47791.25 2014-08-21 14:45:33.000 233 21184.20 24.19 42839.69 47791.23 2014-08-21 14:45:34.000 233 21184.21 24.18 42839.68 47791.25 2014-08-21 14:45:35.000 233 21184.21 24.19 42839.69 47791.23 2014-08-21 14:45:36.000 233 21184.18 24.21 42839.71 47791.23 2014-08-21 14:45:37.000 233 21184.21 24.24 42839.68 47791.23 2014-08-21 14:45:38.000 233 21184.24 24.26 42839.68 47791.21 2014-08-21 14:45:39.000 233 21184.22 24.25 42839.65 47791.21 2014-08-21 14:45:40.000 233 21184.25 24.24 42839.68 47791.26 2014-08-21 14:45:41.000 233 21184.28 24.25 42839.71 47791.26 2014-08-21 14:45:42.000 233 21184.27 24.25 42839.71 47791.28 2014-08-21 14:45:43.000 233 21184.24 24.27 42839.70 47791.30 2014-08-21 14:45:44.000 233 21184.24 24.31 42839.68 47791.30 2014-08-21 14:45:45.000 233 21184.23 24.37 42839.65 47791.28 2014-08-21 14:45:46.000 233 21184.21 24.40 42839.65 47791.24 2014-08-21 14:45:47.000 233 21184.19 24.40 42839.66 47791.22 2014-08-21 14:45:48.000 233 21184.17 24.41 42839.59 47791.15 2014-08-21 14:45:49.000 233 21184.14 24.40 42839.57 47791.14 2014-08-21 14:45:50.000 233 21184.10 24.34 42839.59 47791.15 2014-08-21 14:45:51.000 233 21184.06 24.33 42839.58 47791.11 2014-08-21 14:45:52.000 233 21184.03 24.33 42839.57 47791.11 2014-08-21 14:45:53.000 233 21184.04 24.28 42839.57 47791.06 2014-08-21 14:45:54.000 233 21184.00 24.26 42839.62 47791.10 2014-08-21 14:45:55.000 233 21183.97 24.23 42839.62 47791.11 2014-08-21 14:45:56.000 233 21183.93 24.24 42839.67 47791.14 2014-08-21 14:45:57.000 233 21183.96 24.25 42839.71 47791.13 2014-08-21 14:45:58.000 233 21184.01 24.26 42839.72 47791.16 2014-08-21 14:45:59.000 233 21184.07 24.24 42839.74 47791.20 2014-08-21 14:46:00.000 233 21184.10 24.14 42839.75 47791.22 2014-08-21 14:46:01.000 233 21184.15 24.05 42839.81 47791.28 2014-08-21 14:46:02.000 233 21184.24 23.99 42839.92 47791.37 2014-08-21 14:46:03.000 233 21184.30 23.94 42840.00 47791.49 2014-08-21 14:46:04.000 233 21184.34 23.90 42840.07 47791.58 2014-08-21 14:46:05.000 233 21184.35 23.87 42840.12 47791.65 2014-08-21 14:46:06.000 233 21184.42 23.82 42840.19 47791.71 2014-08-21 14:46:07.000 233 21184.47 23.77 42840.22 47791.80 2014-08-21 14:46:08.000 233 21184.55 23.76 42840.25 47791.88 2014-08-21 14:46:09.000 233 21184.58 23.71 42840.29 47791.95 2014-08-21 14:46:10.000 233 21184.64 23.66 42840.36 47792.00 2014-08-21 14:46:11.000 233 21184.69 23.62 42840.41 47792.06 2014-08-21 14:46:12.000 233 21184.76 23.60 42840.48 47792.13 2014-08-21 14:46:13.000 233 21184.80 23.54 42840.54 47792.19 2014-08-21 14:46:14.000 233 21184.81 23.54 42840.54 47792.24 2014-08-21 14:46:15.000 233 21184.78 23.53 42840.56 47792.29 2014-08-21 14:46:16.000 233 21184.78 23.52 42840.60 47792.30 2014-08-21 14:46:17.000 233 21184.80 23.51 42840.65 47792.33 2014-08-21 14:46:18.000 233 21184.80 23.52 42840.64 47792.35 2014-08-21 14:46:19.000 233 21184.79 23.53 42840.64 47792.36 2014-08-21 14:46:20.000 233 21184.78 23.57 42840.64 47792.36 2014-08-21 14:46:21.000 233 21184.78 23.61 42840.61 47792.36 2014-08-21 14:46:22.000 233 21184.79 23.61 42840.61 47792.35 2014-08-21 14:46:23.000 233 21184.80 23.62 42840.58 47792.35 2014-08-21 14:46:24.000 233 21184.77 23.66 42840.54 47792.32 2014-08-21 14:46:25.000 233 21184.78 23.66 42840.57 47792.31 2014-08-21 14:46:26.000 233 21184.77 23.65 42840.59 47792.31 2014-08-21 14:46:27.000 233 21184.80 23.64 42840.59 47792.29 2014-08-21 14:46:28.000 233 21184.78 23.66 42840.58 47792.33 2014-08-21 14:46:29.000 233 21184.77 23.68 42840.61 47792.32 2014-08-21 14:46:30.000 233 21184.77 23.67 42840.57 47792.32 2014-08-21 14:46:31.000 233 21184.73 23.68 42840.58 47792.34 2014-08-21 14:46:32.000 233 21184.72 23.69 42840.62 47792.35 2014-08-21 14:46:33.000 233 21184.72 23.71 42840.66 47792.35 2014-08-21 14:46:34.000 233 21184.69 23.72 42840.68 47792.35 2014-08-21 14:46:35.000 233 21184.67 23.74 42840.68 47792.37 2014-08-21 14:46:36.000 233 21184.68 23.74 42840.69 47792.37 2014-08-21 14:46:37.000 233 21184.73 23.74 42840.71 47792.37 2014-08-21 14:46:38.000 233 21184.77 23.74 42840.74 47792.40 2014-08-21 14:46:39.000 233 21184.76 23.74 42840.75 47792.41 2014-08-21 14:46:40.000 233 21184.78 23.73 42840.75 47792.45 2014-08-21 14:46:41.000 233 21184.78 23.73 42840.78 47792.45 2014-08-21 14:46:42.000 233 21184.73 23.73 42840.79 47792.48 2014-08-21 14:46:43.000 233 21184.72 23.73 42840.79 47792.50 2014-08-21 14:46:44.000 233 21184.76 23.73 42840.84 47792.52 2014-08-21 14:46:45.000 233 21184.74 23.72 42840.83 47792.52 2014-08-21 14:46:46.000 233 21184.73 23.74 42840.83 47792.53 2014-08-21 14:46:47.000 233 21184.75 23.75 42840.85 47792.54 2014-08-21 14:46:48.000 233 21184.74 23.75 42840.84 47792.54 2014-08-21 14:46:49.000 233 21184.77 23.79 42840.86 47792.52 2014-08-21 14:46:50.000 233 21184.82 23.80 42840.81 47792.54 2014-08-21 14:46:51.000 233 21184.86 23.81 42840.84 47792.56 2014-08-21 14:46:52.000 233 21184.87 23.82 42840.85 47792.54 2014-08-21 14:46:53.000 233 21184.86 23.77 42840.83 47792.56 2014-08-21 14:46:54.000 233 21184.87 23.73 42840.83 47792.55 2014-08-21 14:46:55.000 233 21184.88 23.72 42840.84 47792.59 2014-08-21 14:46:56.000 233 21184.89 23.70 42840.85 47792.59 2014-08-21 14:46:57.000 233 21184.89 23.67 42840.89 47792.62 2014-08-21 14:46:58.000 233 21184.89 23.66 42840.89 47792.63 2014-08-21 14:46:59.000 233 21184.90 23.66 42840.89 47792.61 2014-08-21 14:47:00.000 233 21184.91 23.64 42840.90 47792.64 2014-08-21 14:47:01.000 233 21184.87 23.64 42840.94 47792.66 2014-08-21 14:47:02.000 233 21184.87 23.65 42840.94 47792.65 2014-08-21 14:47:03.000 233 21184.89 23.65 42840.93 47792.66 2014-08-21 14:47:04.000 233 21184.92 23.65 42840.96 47792.65 2014-08-21 14:47:05.000 233 21184.93 23.62 42840.96 47792.67 2014-08-21 14:47:06.000 233 21184.94 23.61 42840.97 47792.66 2014-08-21 14:47:07.000 233 21184.93 23.61 42840.97 47792.67 2014-08-21 14:47:08.000 233 21184.95 23.60 42840.98 47792.67 2014-08-21 14:47:09.000 233 21184.95 23.58 42840.97 47792.71 2014-08-21 14:47:10.000 233 21185.00 23.56 42840.95 47792.70 2014-08-21 14:47:11.000 233 21185.01 23.57 42840.95 47792.70 2014-08-21 14:47:12.000 233 21185.02 23.56 42840.96 47792.73 2014-08-21 14:47:13.000 233 21185.03 23.57 42840.98 47792.73 2014-08-21 14:47:14.000 233 21185.03 23.57 42840.95 47792.74 2014-08-21 14:47:15.000 233 21185.04 23.59 42840.95 47792.76 2014-08-21 14:47:16.000 233 21185.01 23.59 42840.96 47792.76 2014-08-21 14:47:17.000 233 21185.03 23.58 42840.99 47792.78 2014-08-21 14:47:18.000 233 21185.01 23.59 42841.01 47792.80 2014-08-21 14:47:19.000 233 21185.00 23.58 42841.03 47792.77 2014-08-21 14:47:20.000 233 21184.97 23.61 42841.03 47792.78 2014-08-21 14:47:21.000 233 21185.01 23.58 42841.03 47792.78 2014-08-21 14:47:22.000 233 21184.99 23.59 42841.05 47792.77 2014-08-21 14:47:23.000 233 21184.93 23.61 42841.06 47792.79 2014-08-21 14:47:24.000 233 21184.90 23.64 42841.03 47792.77 2014-08-21 14:47:25.000 233 21184.87 23.67 42841.00 47792.75 2014-08-21 14:47:26.000 233 21184.89 23.66 42840.98 47792.71 2014-08-21 14:47:27.000 233 21184.85 23.66 42840.94 47792.71 2014-08-21 14:47:28.000 233 21184.82 23.65 42840.96 47792.66 2014-08-21 14:47:29.000 233 21184.83 23.65 42840.96 47792.66 2014-08-21 14:47:30.000 233 21184.83 23.65 42840.94 47792.65 2014-08-21 14:47:31.000 233 21184.82 23.64 42840.94 47792.64 2014-08-21 14:47:32.000 233 21184.79 23.62 42840.95 47792.62 2014-08-21 14:47:33.000 233 21184.78 23.64 42840.97 47792.65 2014-08-21 14:47:34.000 233 21184.78 23.66 42840.96 47792.64 2014-08-21 14:47:35.000 233 21184.77 23.67 42840.95 47792.66 2014-08-21 14:47:36.000 233 21184.82 23.70 42840.93 47792.66 2014-08-21 14:47:37.000 233 21184.82 23.73 42840.93 47792.65 2014-08-21 14:47:38.000 233 21184.85 23.72 42840.92 47792.62 2014-08-21 14:47:39.000 233 21184.83 23.72 42840.93 47792.64 2014-08-21 14:47:40.000 233 21184.80 23.75 42840.93 47792.65 2014-08-21 14:47:41.000 233 21184.82 23.76 42840.92 47792.62 2014-08-21 14:47:42.000 233 21184.79 23.79 42840.90 47792.61 2014-08-21 14:47:43.000 233 21184.74 23.83 42840.90 47792.59 2014-08-21 14:47:44.000 233 21184.73 23.86 42840.86 47792.57 2014-08-21 14:47:45.000 233 21184.71 23.89 42840.87 47792.56 2014-08-21 14:47:46.000 233 21184.74 23.91 42840.88 47792.53 2014-08-21 14:47:47.000 233 21184.72 23.93 42840.85 47792.49 2014-08-21 14:47:48.000 233 21184.70 23.95 42840.83 47792.49 2014-08-21 14:47:49.000 233 21184.69 23.96 42840.79 47792.44 2014-08-21 14:47:50.000 233 21184.65 23.97 42840.80 47792.44 2014-08-21 14:47:51.000 233 21184.63 23.97 42840.79 47792.44 2014-08-21 14:47:52.000 233 21184.62 23.98 42840.77 47792.41 2014-08-21 14:47:53.000 233 21184.63 24.01 42840.75 47792.37 2014-08-21 14:47:54.000 233 21184.64 24.02 42840.74 47792.39 2014-08-21 14:47:55.000 233 21184.64 24.01 42840.75 47792.38 2014-08-21 14:47:56.000 233 21184.65 24.05 42840.72 47792.38 2014-08-21 14:47:57.000 233 21184.66 24.09 42840.70 47792.37 2014-08-21 14:47:58.000 233 21184.66 24.08 42840.69 47792.36 2014-08-21 14:47:59.000 233 21184.70 24.05 42840.71 47792.34 2014-08-21 14:48:00.000 233 21184.73 23.98 42840.74 47792.38 2014-08-21 14:48:01.000 233 21184.76 23.93 42840.79 47792.47 2014-08-21 14:48:02.000 233 21184.78 23.92 42840.84 47792.46 2014-08-21 14:48:03.000 233 21184.77 23.93 42840.86 47792.52 2014-08-21 14:48:04.000 233 21184.76 23.93 42840.86 47792.54 2014-08-21 14:48:05.000 233 21184.75 23.93 42840.87 47792.54 2014-08-21 14:48:06.000 233 21184.76 23.93 42840.86 47792.59 2014-08-21 14:48:07.000 233 21184.73 23.92 42840.87 47792.58 2014-08-21 14:48:08.000 233 21184.74 23.95 42840.85 47792.58 2014-08-21 14:48:09.000 233 21184.74 23.98 42840.85 47792.57 2014-08-21 14:48:10.000 233 21184.72 24.00 42840.88 47792.59 2014-08-21 14:48:11.000 233 21184.75 24.00 42840.87 47792.56 2014-08-21 14:48:12.000 233 21184.72 24.00 42840.88 47792.55 2014-08-21 14:48:13.000 233 21184.71 24.02 42840.86 47792.54 2014-08-21 14:48:14.000 233 21184.71 24.04 42840.87 47792.55 2014-08-21 14:48:15.000 233 21184.73 24.04 42840.85 47792.52 2014-08-21 14:48:16.000 233 21184.71 24.06 42840.82 47792.55 2014-08-21 14:48:17.000 233 21184.75 24.10 42840.82 47792.54 2014-08-21 14:48:18.000 233 21184.76 24.12 42840.82 47792.55 2014-08-21 14:48:19.000 233 21184.75 24.12 42840.81 47792.56 2014-08-21 14:48:20.000 233 21184.74 24.12 42840.86 47792.54 2014-08-21 14:48:21.000 233 21184.72 24.15 42840.83 47792.52 2014-08-21 14:48:22.000 233 21184.68 24.17 42840.81 47792.53 2014-08-21 14:48:23.000 233 21184.65 24.25 42840.79 47792.48 2014-08-21 14:48:24.000 233 21184.62 24.27 42840.78 47792.46 2014-08-21 14:48:25.000 233 21184.59 24.28 42840.78 47792.42 2014-08-21 14:48:26.000 233 21184.54 24.32 42840.72 47792.39 2014-08-21 14:48:27.000 233 21184.44 24.48 42840.68 47792.34 2014-08-21 14:48:28.000 233 21184.34 24.70 42840.58 47792.23 2014-08-21 14:48:29.000 233 21184.29 24.85 42840.43 47792.11 2014-08-21 14:48:30.000 233 21184.21 24.94 42840.28 47791.95 2014-08-21 14:48:31.000 233 21184.19 24.98 42840.18 47791.80 2014-08-21 14:48:32.000 233 21184.16 25.01 42840.11 47791.70 2014-08-21 14:48:33.000 233 21184.17 25.01 42840.07 47791.63 2014-08-21 14:48:34.000 233 21184.20 24.99 42840.03 47791.57 2014-08-21 14:48:35.000 233 21184.18 24.96 42840.04 47791.58 2014-08-21 14:48:36.000 233 21184.23 24.95 42840.04 47791.56 2014-08-21 14:48:37.000 233 21184.27 24.90 42840.06 47791.58 2014-08-21 14:48:38.000 233 21184.31 24.85 42840.07 47791.61 2014-08-21 14:48:39.000 233 21184.36 24.76 42840.16 47791.68 2014-08-21 14:48:40.000 233 21184.45 24.66 42840.26 47791.77 2014-08-21 14:48:41.000 233 21184.54 24.53 42840.38 47791.87 2014-08-21 14:48:42.000 233 21184.62 24.40 42840.47 47792.01 2014-08-21 14:48:43.000 233 21184.66 24.32 42840.61 47792.15 2014-08-21 14:48:44.000 233 21184.71 24.27 42840.70 47792.27 2014-08-21 14:48:45.000 233 21184.71 24.26 42840.79 47792.39 2014-08-21 14:48:46.000 233 21184.72 24.23 42840.85 47792.43 2014-08-21 14:48:47.000 233 21184.73 24.24 42840.89 47792.51 2014-08-21 14:48:48.000 233 21184.74 24.28 42840.89 47792.57 2014-08-21 14:48:49.000 233 21184.76 24.31 42840.94 47792.59 2014-08-21 14:48:50.000 233 21184.82 24.31 42840.96 47792.63 2014-08-21 14:48:51.000 233 21184.85 24.31 42840.98 47792.66 2014-08-21 14:48:52.000 233 21184.86 24.30 42840.98 47792.68 2014-08-21 14:48:53.000 233 21184.83 24.29 42840.98 47792.70 2014-08-21 14:48:54.000 233 21184.84 24.26 42841.02 47792.71 2014-08-21 14:48:55.000 233 21184.84 24.27 42841.05 47792.71 2014-08-21 14:48:56.000 233 21184.82 24.28 42841.06 47792.72 2014-08-21 14:48:57.000 233 21184.87 24.31 42841.06 47792.74 2014-08-21 14:48:58.000 233 21184.89 24.34 42841.04 47792.74 2014-08-21 14:48:59.000 233 21184.89 24.34 42841.00 47792.76 2014-08-21 14:49:00.000 233 21184.87 24.37 42841.02 47792.74 2014-08-21 14:49:01.000 233 21184.89 24.39 42840.98 47792.72 2014-08-21 14:49:02.000 233 21184.88 24.35 42840.98 47792.71 2014-08-21 14:49:03.000 233 21184.84 24.33 42840.99 47792.72 2014-08-21 14:49:04.000 233 21184.81 24.36 42841.00 47792.68 2014-08-21 14:49:05.000 233 21184.82 24.37 42841.01 47792.72 2014-08-21 14:49:06.000 233 21184.83 24.43 42841.02 47792.70 2014-08-21 14:49:07.000 233 21184.83 24.46 42840.99 47792.69 2014-08-21 14:49:08.000 233 21184.80 24.46 42840.99 47792.66 2014-08-21 14:49:09.000 233 21184.81 24.48 42840.95 47792.67 2014-08-21 14:49:10.000 233 21184.80 24.52 42840.93 47792.67 2014-08-21 14:49:11.000 233 21184.78 24.56 42840.90 47792.64 2014-08-21 14:49:12.000 233 21184.77 24.59 42840.89 47792.62 2014-08-21 14:49:13.000 233 21184.79 24.60 42840.87 47792.58 2014-08-21 14:49:14.000 233 21184.78 24.62 42840.86 47792.58 2014-08-21 14:49:15.000 233 21184.76 24.64 42840.84 47792.56 2014-08-21 14:49:16.000 233 21184.77 24.63 42840.84 47792.55 2014-08-21 14:49:17.000 233 21184.78 24.64 42840.79 47792.53 2014-08-21 14:49:18.000 233 21184.81 24.64 42840.75 47792.53 2014-08-21 14:49:19.000 233 21184.85 24.64 42840.77 47792.55 2014-08-21 14:49:20.000 233 21184.85 24.64 42840.76 47792.53 2014-08-21 14:49:21.000 233 21184.90 24.63 42840.76 47792.53 2014-08-21 14:49:22.000 233 21184.90 24.62 42840.77 47792.54 2014-08-21 14:49:23.000 233 21184.92 24.61 42840.77 47792.54 2014-08-21 14:49:24.000 233 21184.90 24.59 42840.74 47792.53 2014-08-21 14:49:25.000 233 21184.94 24.58 42840.77 47792.55 2014-08-21 14:49:26.000 233 21184.92 24.60 42840.80 47792.56 2014-08-21 14:49:27.000 233 21184.92 24.60 42840.81 47792.56 2014-08-21 14:49:28.000 233 21184.94 24.61 42840.81 47792.57 2014-08-21 14:49:29.000 233 21184.91 24.62 42840.83 47792.56 2014-08-21 14:49:30.000 233 21184.85 24.65 42840.82 47792.57 2014-08-21 14:49:31.000 233 21184.83 24.63 42840.81 47792.55 2014-08-21 14:49:32.000 233 21184.78 24.61 42840.82 47792.54 2014-08-21 14:49:33.000 233 21184.74 24.63 42840.81 47792.53 2014-08-21 14:49:34.000 233 21184.71 24.71 42840.82 47792.53 2014-08-21 14:49:35.000 233 21184.67 24.77 42840.80 47792.50 2014-08-21 14:49:36.000 233 21184.60 24.86 42840.78 47792.45 2014-08-21 14:49:37.000 233 21184.51 24.91 42840.77 47792.39 2014-08-21 14:49:38.000 233 21184.50 24.92 42840.71 47792.31 2014-08-21 14:49:39.000 233 21184.52 24.90 42840.72 47792.30 2014-08-21 14:49:40.000 233 21184.54 24.87 42840.66 47792.29 2014-08-21 14:49:41.000 233 21184.56 24.87 42840.66 47792.31 2014-08-21 14:49:42.000 233 21184.56 24.86 42840.68 47792.32 2014-08-21 14:49:43.000 233 21184.58 24.84 42840.68 47792.34 2014-08-21 14:49:44.000 233 21184.61 24.81 42840.73 47792.33 2014-08-21 14:49:45.000 233 21184.61 24.84 42840.74 47792.35 2014-08-21 14:49:46.000 233 21184.61 24.78 42840.72 47792.36 2014-08-21 14:49:47.000 233 21184.72 24.68 42840.76 47792.40 2014-08-21 14:49:48.000 233 21184.81 24.61 42840.81 47792.47 2014-08-21 14:49:49.000 233 21184.85 24.58 42840.85 47792.55 2014-08-21 14:49:50.000 233 21184.90 24.55 42840.87 47792.59 2014-08-21 14:49:51.000 233 21184.91 24.54 42840.89 47792.62 2014-08-21 14:49:52.000 233 21184.94 24.49 42840.92 47792.66 2014-08-21 14:49:53.000 233 21184.95 24.50 42840.94 47792.71 2014-08-21 14:49:54.000 233 21184.98 24.52 42840.94 47792.71 2014-08-21 14:49:55.000 233 21184.96 24.50 42840.98 47792.72 2014-08-21 14:49:56.000 233 21184.97 24.50 42840.99 47792.74 2014-08-21 14:49:57.000 233 21184.98 24.51 42841.00 47792.76 2014-08-21 14:49:58.000 233 21184.95 24.53 42841.01 47792.77 2014-08-21 14:49:59.000 233 21184.96 24.52 42841.01 47792.77 2014-08-21 14:50:00.000 233 21184.95 24.52 42841.01 47792.79 2014-08-21 14:50:01.000 233 21184.97 24.52 42840.99 47792.78 2014-08-21 14:50:02.000 233 21184.96 24.55 42841.03 47792.78 2014-08-21 14:50:03.000 233 21184.97 24.54 42841.03 47792.79 2014-08-21 14:50:04.000 233 21184.93 24.52 42841.02 47792.79 2014-08-21 14:50:05.000 233 21184.89 24.54 42841.05 47792.76 2014-08-21 14:50:06.000 233 21184.82 24.59 42841.06 47792.78 2014-08-21 14:50:07.000 233 21184.82 24.59 42841.03 47792.77 2014-08-21 14:50:08.000 233 21184.86 24.61 42841.04 47792.77 2014-08-21 14:50:09.000 233 21184.85 24.64 42841.06 47792.77 2014-08-21 14:50:10.000 233 21184.86 24.64 42841.01 47792.78 2014-08-21 14:50:11.000 233 21184.88 24.65 42840.97 47792.77 2014-08-21 14:50:12.000 233 21184.89 24.69 42840.98 47792.79 2014-08-21 14:50:13.000 233 21184.90 24.70 42841.03 47792.79 2014-08-21 14:50:14.000 233 21184.92 24.71 42841.01 47792.80 2014-08-21 14:50:15.000 233 21184.91 24.72 42841.04 47792.81 2014-08-21 14:50:16.000 233 21184.91 24.72 42841.06 47792.81 2014-08-21 14:50:17.000 233 21184.92 24.69 42841.05 47792.83 2014-08-21 14:50:18.000 233 21184.94 24.68 42841.08 47792.83 2014-08-21 14:50:19.000 233 21184.94 24.72 42841.09 47792.84 2014-08-21 14:50:20.000 233 21184.91 24.75 42841.06 47792.85 2014-08-21 14:50:21.000 233 21184.92 24.75 42841.06 47792.85 2014-08-21 14:50:22.000 233 21184.90 24.73 42841.11 47792.86 2014-08-21 14:50:23.000 233 21184.90 24.75 42841.14 47792.86 2014-08-21 14:50:24.000 233 21184.90 24.73 42841.14 47792.87 2014-08-21 14:50:25.000 233 21184.93 24.74 42841.15 47792.90 2014-08-21 14:50:26.000 233 21184.91 24.73 42841.14 47792.92 2014-08-21 14:50:27.000 233 21184.90 24.72 42841.18 47792.91 2014-08-21 14:50:28.000 233 21184.91 24.77 42841.19 47792.96 2014-08-21 14:50:29.000 233 21184.92 24.82 42841.19 47792.93 2014-08-21 14:50:30.000 233 21184.88 24.86 42841.17 47792.96 2014-08-21 14:50:31.000 233 21184.88 24.92 42841.18 47792.92 2014-08-21 14:50:32.000 233 21184.83 24.96 42841.16 47792.90 2014-08-21 14:50:33.000 233 21184.77 25.02 42841.14 47792.86 2014-08-21 14:50:34.000 233 21184.71 25.07 42841.11 47792.79 2014-08-21 14:50:35.000 233 21184.66 25.07 42841.09 47792.80 2014-08-21 14:50:36.000 233 21184.67 25.04 42841.08 47792.74 2014-08-21 14:50:37.000 233 21184.69 25.04 42841.06 47792.71 2014-08-21 14:50:38.000 233 21184.69 25.06 42841.06 47792.73 2014-08-21 14:50:39.000 233 21184.70 25.03 42841.08 47792.71 2014-08-21 14:50:40.000 233 21184.71 25.06 42841.12 47792.70 2014-08-21 14:50:41.000 233 21184.69 25.08 42841.13 47792.74 2014-08-21 14:50:42.000 233 21184.70 25.06 42841.10 47792.73 2014-08-21 14:50:43.000 233 21184.73 25.06 42841.07 47792.73 2014-08-21 14:50:44.000 233 21184.73 25.03 42841.07 47792.76 2014-08-21 14:50:45.000 233 21184.75 24.97 42841.10 47792.75 2014-08-21 14:50:46.000 233 21184.76 24.92 42841.12 47792.79 2014-08-21 14:50:47.000 233 21184.79 24.88 42841.15 47792.81 2014-08-21 14:50:48.000 233 21184.82 24.85 42841.14 47792.84 2014-08-21 14:50:49.000 233 21184.88 24.80 42841.17 47792.88 2014-08-21 14:50:50.000 233 21184.91 24.78 42841.18 47792.88 2014-08-21 14:50:51.000 233 21184.94 24.76 42841.23 47792.94 2014-08-21 14:50:52.000 233 21184.96 24.69 42841.24 47792.98 2014-08-21 14:50:53.000 233 21184.99 24.63 42841.28 47793.00 2014-08-21 14:50:54.000 233 21185.03 24.56 42841.32 47793.02 2014-08-21 14:50:55.000 233 21185.07 24.49 42841.34 47793.08 2014-08-21 14:50:56.000 233 21185.13 24.41 42841.41 47793.16 2014-08-21 14:50:57.000 233 21185.18 24.34 42841.46 47793.23 2014-08-21 14:50:58.000 233 21185.20 24.28 42841.51 47793.30 2014-08-21 14:50:59.000 233 21185.25 24.24 42841.59 47793.36 2014-08-21 14:51:00.000 233 21185.27 24.25 42841.62 47793.39 2014-08-21 14:51:01.000 233 21185.23 24.29 42841.63 47793.42 2014-08-21 14:51:02.000 233 21185.22 24.38 42841.56 47793.41 2014-08-21 14:51:03.000 233 21185.14 24.41 42841.52 47793.36 2014-08-21 14:51:04.000 233 21185.08 24.47 42841.45 47793.29 2014-08-21 14:51:05.000 233 21185.03 24.49 42841.43 47793.22 2014-08-21 14:51:06.000 233 21184.97 24.55 42841.39 47793.16 2014-08-21 14:51:07.000 233 21184.96 24.58 42841.36 47793.10 2014-08-21 14:51:08.000 233 21184.92 24.62 42841.34 47793.05 2014-08-21 14:51:09.000 233 21184.88 24.69 42841.28 47793.00 2014-08-21 14:51:10.000 233 21184.86 24.74 42841.22 47792.97 2014-08-21 14:51:11.000 233 21184.81 24.78 42841.19 47792.90 2014-08-21 14:51:12.000 233 21184.81 24.81 42841.20 47792.88 2014-08-21 14:51:13.000 233 21184.86 24.82 42841.16 47792.85 2014-08-21 14:51:14.000 233 21184.87 24.85 42841.10 47792.80 2014-08-21 14:51:15.000 233 21184.90 24.85 42841.08 47792.82 2014-08-21 14:51:16.000 233 21184.91 24.83 42841.07 47792.81 2014-08-21 14:51:17.000 233 21184.96 24.78 42841.05 47792.81 2014-08-21 14:51:18.000 233 21185.00 24.76 42841.06 47792.85 2014-08-21 14:51:19.000 233 21185.00 24.75 42841.07 47792.85 2014-08-21 14:51:20.000 233 21185.06 24.77 42841.12 47792.89 2014-08-21 14:51:21.000 233 21185.03 24.82 42841.10 47792.90 2014-08-21 14:51:22.000 233 21184.99 24.88 42841.06 47792.86 2014-08-21 14:51:23.000 233 21184.98 24.90 42841.03 47792.84 2014-08-21 14:51:24.000 233 21184.96 24.95 42841.01 47792.79 2014-08-21 14:51:25.000 233 21184.98 24.96 42841.00 47792.78 2014-08-21 14:51:26.000 233 21184.95 24.94 42840.98 47792.75 2014-08-21 14:51:27.000 233 21184.95 24.97 42841.01 47792.74 2014-08-21 14:51:28.000 233 21184.98 25.00 42840.95 47792.73 2014-08-21 14:51:29.000 233 21185.00 25.03 42840.93 47792.73 2014-08-21 14:51:30.000 233 21185.02 25.03 42840.96 47792.74 2014-08-21 14:51:31.000 233 21185.03 25.06 42840.91 47792.73 2014-08-21 14:51:32.000 233 21184.98 25.14 42840.89 47792.70 2014-08-21 14:51:33.000 233 21184.90 25.13 42840.89 47792.67 2014-08-21 14:51:34.000 233 21184.87 25.17 42840.88 47792.64 2014-08-21 14:51:35.000 233 21184.81 25.18 42840.86 47792.59 2014-08-21 14:51:36.000 233 21184.78 25.20 42840.84 47792.55 2014-08-21 14:51:37.000 233 21184.74 25.21 42840.80 47792.50 2014-08-21 14:51:38.000 233 21184.72 25.21 42840.80 47792.48 2014-08-21 14:51:39.000 233 21184.75 25.21 42840.78 47792.45 2014-08-21 14:51:40.000 233 21184.75 25.18 42840.77 47792.47 2014-08-21 14:51:41.000 233 21184.79 25.17 42840.77 47792.46 2014-08-21 14:51:42.000 233 21184.81 25.16 42840.79 47792.48 2014-08-21 14:51:43.000 233 21184.81 25.16 42840.82 47792.46 2014-08-21 14:51:44.000 233 21184.81 25.15 42840.79 47792.50 2014-08-21 14:51:45.000 233 21184.81 25.12 42840.81 47792.51 2014-08-21 14:51:46.000 233 21184.82 25.08 42840.82 47792.53 2014-08-21 14:51:47.000 233 21184.87 25.05 42840.86 47792.56 2014-08-21 14:51:48.000 233 21184.90 25.04 42840.87 47792.59 2014-08-21 14:51:49.000 233 21184.87 25.02 42840.91 47792.63 2014-08-21 14:51:50.000 233 21184.89 25.05 42840.91 47792.63 2014-08-21 14:51:51.000 233 21184.88 25.10 42840.85 47792.66 2014-08-21 14:51:52.000 233 21184.89 25.12 42840.84 47792.60 2014-08-21 14:51:53.000 233 21184.92 25.09 42840.82 47792.59 2014-08-21 14:51:54.000 233 21184.93 25.06 42840.80 47792.61 2014-08-21 14:51:55.000 233 21184.95 25.07 42840.84 47792.61 2014-08-21 14:51:56.000 233 21184.95 25.04 42840.85 47792.61 2014-08-21 14:51:57.000 233 21184.92 25.02 42840.88 47792.61 2014-08-21 14:51:58.000 233 21184.93 25.03 42840.86 47792.64 2014-08-21 14:51:59.000 233 21184.93 25.05 42840.83 47792.63 2014-08-21 14:52:00.000 233 21184.93 25.05 42840.83 47792.62 2014-08-21 14:52:01.000 233 21184.97 25.04 42840.85 47792.63 2014-08-21 14:52:02.000 233 21184.98 25.02 42840.89 47792.66 2014-08-21 14:52:03.000 233 21185.01 24.94 42840.90 47792.68 2014-08-21 14:52:04.000 233 21185.02 24.91 42840.93 47792.70 2014-08-21 14:52:05.000 233 21185.04 24.89 42840.95 47792.73 2014-08-21 14:52:06.000 233 21185.06 24.86 42841.01 47792.78 2014-08-21 14:52:07.000 233 21185.07 24.88 42841.03 47792.80 2014-08-21 14:52:08.000 233 21185.07 24.89 42841.03 47792.84 2014-08-21 14:52:09.000 233 21185.05 24.92 42841.05 47792.85 2014-08-21 14:52:10.000 233 21185.05 24.93 42841.02 47792.85 2014-08-21 14:52:11.000 233 21185.09 24.93 42841.02 47792.87 2014-08-21 14:52:12.000 233 21185.12 24.90 42841.02 47792.86 2014-08-21 14:52:13.000 233 21185.15 24.88 42841.05 47792.91 2014-08-21 14:52:14.000 233 21185.15 24.85 42841.05 47792.90 2014-08-21 14:52:15.000 233 21185.17 24.84 42841.05 47792.93 2014-08-21 14:52:16.000 233 21185.17 24.85 42841.06 47792.94 2014-08-21 14:52:17.000 233 21185.18 24.81 42841.06 47792.94 2014-08-21 14:52:18.000 233 21185.16 24.78 42841.07 47792.96 2014-08-21 14:52:19.000 233 21185.14 24.77 42841.09 47792.95 2014-08-21 14:52:20.000 233 21185.15 24.75 42841.14 47792.96 2014-08-21 14:52:21.000 233 21185.17 24.71 42841.16 47792.97 2014-08-21 14:52:22.000 233 21185.15 24.65 42841.18 47792.99 2014-08-21 14:52:23.000 233 21185.12 24.66 42841.19 47793.02 2014-08-21 14:52:24.000 233 21185.12 24.70 42841.19 47793.01 2014-08-21 14:52:25.000 233 21185.10 24.73 42841.18 47793.01 2014-08-21 14:52:26.000 233 21185.12 24.82 42841.15 47793.00 2014-08-21 14:52:27.000 233 21185.11 24.93 42841.06 47792.95 2014-08-21 14:52:28.000 233 21185.07 24.98 42841.01 47792.90 2014-08-21 14:52:29.000 233 21185.05 24.99 42840.95 47792.83 2014-08-21 14:52:30.000 233 21185.04 25.00 42840.92 47792.75 2014-08-21 14:52:31.000 233 21185.04 24.99 42840.88 47792.74 2014-08-21 14:52:32.000 233 21185.02 24.99 42840.87 47792.71 2014-08-21 14:52:33.000 233 21184.99 25.03 42840.85 47792.69 2014-08-21 14:52:34.000 233 21185.00 25.05 42840.84 47792.67 2014-08-21 14:52:35.000 233 21185.03 25.06 42840.82 47792.64 2014-08-21 14:52:36.000 233 21185.01 25.07 42840.79 47792.64 2014-08-21 14:52:37.000 233 21185.04 25.06 42840.78 47792.60 2014-08-21 14:52:38.000 233 21185.06 25.04 42840.74 47792.59 2014-08-21 14:52:39.000 233 21185.07 25.02 42840.74 47792.61 2014-08-21 14:52:40.000 233 21185.07 24.99 42840.76 47792.61 2014-08-21 14:52:41.000 233 21185.11 24.97 42840.74 47792.61 2014-08-21 14:52:42.000 233 21185.13 24.93 42840.78 47792.65 2014-08-21 14:52:43.000 233 21185.13 24.92 42840.79 47792.65 2014-08-21 14:52:44.000 233 21185.15 24.91 42840.78 47792.67 2014-08-21 14:52:45.000 233 21185.17 24.91 42840.78 47792.69 2014-08-21 14:52:46.000 233 21185.18 24.89 42840.80 47792.71 2014-08-21 14:52:47.000 233 21185.21 24.83 42840.83 47792.73 2014-08-21 14:52:48.000 233 21185.21 24.80 42840.87 47792.74 2014-08-21 14:52:49.000 233 21185.18 24.79 42840.91 47792.79 2014-08-21 14:52:50.000 233 21185.23 24.73 42840.93 47792.82 2014-08-21 14:52:51.000 233 21185.26 24.73 42840.96 47792.87 2014-08-21 14:52:52.000 233 21185.28 24.76 42840.98 47792.87 2014-08-21 14:52:53.000 233 21185.24 24.74 42840.99 47792.89 2014-08-21 14:52:54.000 233 21185.26 24.74 42841.01 47792.93 2014-08-21 14:52:55.000 233 21185.28 24.76 42841.02 47792.93 2014-08-21 14:52:56.000 233 21185.31 24.75 42841.03 47792.94 2014-08-21 14:52:57.000 233 21185.34 24.79 42841.00 47792.98 2014-08-21 14:52:58.000 233 21185.35 24.82 42841.02 47792.98 2014-08-21 14:52:59.000 233 21185.36 24.85 42841.00 47792.97 2014-08-21 14:53:00.000 233 21185.35 24.87 42840.98 47792.98 2014-08-21 14:53:01.000 233 21185.32 24.85 42841.01 47792.96 2014-08-21 14:53:02.000 233 21185.34 24.83 42840.99 47792.96 2014-08-21 14:53:03.000 233 21185.34 24.84 42840.99 47792.96 2014-08-21 14:53:04.000 233 21185.37 24.82 42841.01 47792.96 2014-08-21 14:53:05.000 233 21185.39 24.81 42840.98 47792.97 2014-08-21 14:53:06.000 233 21185.39 24.82 42840.99 47792.98 2014-08-21 14:53:07.000 233 21185.41 24.84 42841.01 47793.01 2014-08-21 14:53:08.000 233 21185.40 24.81 42841.02 47792.99 2014-08-21 14:53:09.000 233 21185.36 24.80 42841.01 47793.00 2014-08-21 14:53:10.000 233 21185.35 24.76 42841.02 47793.01 2014-08-21 14:53:11.000 233 21185.35 24.77 42841.02 47792.98 2014-08-21 14:53:12.000 233 21185.35 24.77 42841.02 47792.98 2014-08-21 14:53:13.000 233 21185.35 24.77 42841.01 47793.00 2014-08-21 14:53:14.000 233 21185.30 24.78 42841.01 47792.98 2014-08-21 14:53:15.000 233 21185.29 24.82 42841.01 47793.00 2014-08-21 14:53:16.000 233 21185.28 24.82 42841.06 47792.99 2014-08-21 14:53:17.000 233 21185.29 24.82 42841.04 47792.98 2014-08-21 14:53:18.000 233 21185.32 24.84 42841.03 47792.97 2014-08-21 14:53:19.000 233 21185.28 24.90 42841.04 47792.98 2014-08-21 14:53:20.000 233 21185.26 24.94 42841.02 47792.97 2014-08-21 14:53:21.000 233 21185.24 24.95 42841.02 47792.95 2014-08-21 14:53:22.000 233 21185.27 24.97 42841.00 47792.92 2014-08-21 14:53:23.000 233 21185.24 24.97 42840.99 47792.91 2014-08-21 14:53:24.000 233 21185.25 24.97 42841.00 47792.89 2014-08-21 14:53:25.000 233 21185.25 25.00 42841.02 47792.88 2014-08-21 14:53:26.000 233 21185.23 25.01 42840.97 47792.90 2014-08-21 14:53:27.000 233 21185.19 25.01 42840.98 47792.88 2014-08-21 14:53:28.000 233 21185.16 24.99 42841.00 47792.90 2014-08-21 14:53:29.000 233 21185.15 24.96 42841.00 47792.90 2014-08-21 14:53:30.000 233 21185.17 24.94 42841.03 47792.91 2014-08-21 14:53:31.000 233 21185.18 24.97 42841.06 47792.91 2014-08-21 14:53:32.000 233 21185.18 25.01 42841.08 47792.92 2014-08-21 14:53:33.000 233 21185.16 25.04 42841.07 47792.91 2014-08-21 14:53:34.000 233 21185.16 25.04 42841.04 47792.89 2014-08-21 14:53:35.000 233 21185.15 25.03 42841.03 47792.91 2014-08-21 14:53:36.000 233 21185.17 25.08 42841.06 47792.89 2014-08-21 14:53:37.000 233 21185.20 25.09 42841.05 47792.89 2014-08-21 14:53:38.000 233 21185.22 25.08 42841.04 47792.95 2014-08-21 14:53:39.000 233 21185.23 25.10 42841.06 47792.93 2014-08-21 14:53:40.000 233 21185.22 25.05 42841.06 47792.93 2014-08-21 14:53:41.000 233 21185.21 25.03 42841.07 47792.94 2014-08-21 14:53:42.000 233 21185.23 25.02 42841.09 47792.94 2014-08-21 14:53:43.000 233 21185.22 25.01 42841.12 47792.96 2014-08-21 14:53:44.000 233 21185.25 24.98 42841.15 47792.96 2014-08-21 14:53:45.000 233 21185.24 24.99 42841.13 47792.98 2014-08-21 14:53:46.000 233 21185.22 24.99 42841.13 47793.04 2014-08-21 14:53:47.000 233 21185.23 24.98 42841.25 47793.03 2014-08-21 14:53:48.000 233 21185.23 24.98 42841.25 47793.07 2014-08-21 14:53:49.000 233 21185.23 24.98 42841.28 47793.10 2014-08-21 14:53:50.000 233 21185.26 24.92 42841.29 47793.13 2014-08-21 14:53:51.000 233 21185.29 24.85 42841.33 47793.17 2014-08-21 14:53:52.000 233 21185.30 24.83 42841.38 47793.23 2014-08-21 14:53:53.000 233 21185.26 24.82 42841.42 47793.25 2014-08-21 14:53:54.000 233 21185.27 24.81 42841.43 47793.31 2014-08-21 14:53:55.000 233 21185.28 24.81 42841.47 47793.31 2014-08-21 14:53:56.000 233 21185.25 24.82 42841.49 47793.35 2014-08-21 14:53:57.000 233 21185.24 24.84 42841.48 47793.33 2014-08-21 14:53:58.000 233 21185.21 24.90 42841.48 47793.35 2014-08-21 14:53:59.000 233 21185.21 24.91 42841.50 47793.33 2014-08-21 14:54:00.000 233 21185.18 24.90 42841.53 47793.32 2014-08-21 14:54:01.000 233 21185.13 24.89 42841.55 47793.32 2014-08-21 14:54:02.000 233 21185.12 24.93 42841.55 47793.34 2014-08-21 14:54:03.000 233 21185.12 25.04 42841.55 47793.33 2014-08-21 14:54:04.000 233 21185.10 25.08 42841.48 47793.29 2014-08-21 14:54:05.000 233 21185.11 25.08 42841.45 47793.30 2014-08-21 14:54:06.000 233 21185.13 25.04 42841.49 47793.27 2014-08-21 14:54:07.000 233 21185.09 25.02 42841.51 47793.26 2014-08-21 14:54:08.000 233 21185.10 25.00 42841.52 47793.26 2014-08-21 14:54:09.000 233 21185.11 25.03 42841.54 47793.31 2014-08-21 14:54:10.000 233 21185.11 25.06 42841.51 47793.31 2014-08-21 14:54:11.000 233 21185.14 25.05 42841.52 47793.32 2014-08-21 14:54:12.000 233 21185.15 25.03 42841.52 47793.31 2014-08-21 14:54:13.000 233 21185.11 25.06 42841.52 47793.34 2014-08-21 14:54:14.000 233 21185.08 25.15 42841.49 47793.32 2014-08-21 14:54:15.000 233 21185.05 25.18 42841.46 47793.30 2014-08-21 14:54:16.000 233 21185.03 25.21 42841.45 47793.26 2014-08-21 14:54:17.000 233 21185.03 25.24 42841.43 47793.23 2014-08-21 14:54:18.000 233 21185.09 25.27 42841.43 47793.19 2014-08-21 14:54:19.000 233 21185.09 25.32 42841.36 47793.16 2014-08-21 14:54:20.000 233 21185.10 25.30 42841.32 47793.14 2014-08-21 14:54:21.000 233 21185.11 25.29 42841.32 47793.11 2014-08-21 14:54:22.000 233 21185.11 25.24 42841.29 47793.10 2014-08-21 14:54:23.000 233 21185.11 25.20 42841.33 47793.11 2014-08-21 14:54:24.000 233 21185.10 25.18 42841.37 47793.14 2014-08-21 14:54:25.000 233 21185.11 25.14 42841.39 47793.15 2014-08-21 14:54:26.000 233 21185.09 25.12 42841.42 47793.17 2014-08-21 14:54:27.000 233 21185.08 25.11 42841.46 47793.21 2014-08-21 14:54:28.000 233 21185.07 25.12 42841.46 47793.22 2014-08-21 14:54:29.000 233 21185.03 25.13 42841.46 47793.22 2014-08-21 14:54:30.000 233 21185.03 25.16 42841.49 47793.21 2014-08-21 14:54:31.000 233 21185.02 25.17 42841.47 47793.22 2014-08-21 14:54:32.000 233 21185.00 25.19 42841.46 47793.21 2014-08-21 14:54:33.000 233 21184.97 25.19 42841.47 47793.21 2014-08-21 14:54:34.000 233 21184.93 25.22 42841.45 47793.17 2014-08-21 14:54:35.000 233 21184.92 25.25 42841.44 47793.17 2014-08-21 14:54:36.000 233 21184.92 25.29 42841.40 47793.16 2014-08-21 14:54:37.000 233 21184.91 25.33 42841.37 47793.14 2014-08-21 14:54:38.000 233 21184.90 25.34 42841.38 47793.11 2014-08-21 14:54:39.000 233 21184.90 25.37 42841.35 47793.12 2014-08-21 14:54:40.000 233 21184.94 25.41 42841.34 47793.08 2014-08-21 14:54:41.000 233 21184.95 25.41 42841.33 47793.08 2014-08-21 14:54:42.000 233 21184.93 25.42 42841.34 47793.07 2014-08-21 14:54:43.000 233 21184.96 25.45 42841.31 47793.06 2014-08-21 14:54:44.000 233 21184.98 25.46 42841.31 47793.09 2014-08-21 14:54:45.000 233 21185.00 25.43 42841.30 47793.07 2014-08-21 14:54:46.000 233 21185.05 25.42 42841.30 47793.07 2014-08-21 14:54:47.000 233 21185.08 25.45 42841.33 47793.10 2014-08-21 14:54:48.000 233 21185.05 25.49 42841.33 47793.10 2014-08-21 14:54:49.000 233 21185.08 25.51 42841.30 47793.12 2014-08-21 14:54:50.000 233 21185.10 25.51 42841.26 47793.07 2014-08-21 14:54:51.000 233 21185.09 25.53 42841.25 47793.07 2014-08-21 14:54:52.000 233 21185.06 25.55 42841.28 47793.04 2014-08-21 14:54:53.000 233 21185.05 25.55 42841.27 47793.04 2014-08-21 14:54:54.000 233 21185.01 25.60 42841.22 47793.03 2014-08-21 14:54:55.000 233 21185.01 25.61 42841.27 47793.04 2014-08-21 14:54:56.000 233 21184.99 25.62 42841.32 47793.06 2014-08-21 14:54:57.000 233 21184.99 25.64 42841.35 47793.04 2014-08-21 14:54:58.000 233 21184.92 25.69 42841.34 47793.04 2014-08-21 14:54:59.000 233 21184.87 25.71 42841.34 47793.06 2014-08-21 14:55:00.000 233 21184.90 25.69 42841.32 47793.03 2014-08-21 14:55:01.000 233 21184.87 25.71 42841.32 47793.04 2014-08-21 14:55:02.000 233 21184.81 25.73 42841.36 47793.02 2014-08-21 14:55:03.000 233 21184.78 25.74 42841.37 47793.04 2014-08-21 14:55:04.000 233 21184.78 25.76 42841.38 47793.03 2014-08-21 14:55:05.000 233 21184.76 25.82 42841.39 47793.04 2014-08-21 14:55:06.000 233 21184.73 25.90 42841.38 47793.01 2014-08-21 14:55:07.000 233 21184.72 25.98 42841.35 47793.00 2014-08-21 14:55:08.000 233 21184.69 26.02 42841.33 47792.99 2014-08-21 14:55:09.000 233 21184.68 26.07 42841.31 47792.94 2014-08-21 14:55:10.000 233 21184.66 26.12 42841.30 47792.91 2014-08-21 14:55:11.000 233 21184.64 26.15 42841.28 47792.89 2014-08-21 14:55:12.000 233 21184.64 26.16 42841.27 47792.85 2014-08-21 14:55:13.000 233 21184.61 26.19 42841.25 47792.82 2014-08-21 14:55:14.000 233 21184.62 26.21 42841.20 47792.83 2014-08-21 14:55:15.000 233 21184.62 26.22 42841.23 47792.83 2014-08-21 14:55:16.000 233 21184.62 26.23 42841.25 47792.83 2014-08-21 14:55:17.000 233 21184.59 26.24 42841.28 47792.85 2014-08-21 14:55:18.000 233 21184.59 26.23 42841.30 47792.85 2014-08-21 14:55:19.000 233 21184.60 26.25 42841.30 47792.85 2014-08-21 14:55:20.000 233 21184.59 26.25 42841.25 47792.85 2014-08-21 14:55:21.000 233 21184.58 26.26 42841.26 47792.83 2014-08-21 14:55:22.000 233 21184.58 26.24 42841.24 47792.81 2014-08-21 14:55:23.000 233 21184.58 26.20 42841.28 47792.83 2014-08-21 14:55:24.000 233 21184.56 26.16 42841.34 47792.85 2014-08-21 14:55:25.000 233 21184.53 26.17 42841.35 47792.88 2014-08-21 14:55:26.000 233 21184.56 26.19 42841.37 47792.88 2014-08-21 14:55:27.000 233 21184.54 26.19 42841.35 47792.90 2014-08-21 14:55:28.000 233 21184.53 26.23 42841.39 47792.89 2014-08-21 14:55:29.000 233 21184.49 26.25 42841.36 47792.88 2014-08-21 14:55:30.000 233 21184.47 26.27 42841.34 47792.85 2014-08-21 14:55:31.000 233 21184.46 26.28 42841.32 47792.86 2014-08-21 14:55:32.000 233 21184.47 26.31 42841.33 47792.86 2014-08-21 14:55:33.000 233 21184.49 26.35 42841.33 47792.85 2014-08-21 14:55:34.000 233 21184.51 26.37 42841.31 47792.86 2014-08-21 14:55:35.000 233 21184.53 26.37 42841.27 47792.87 2014-08-21 14:55:36.000 233 21184.54 26.37 42841.30 47792.87 2014-08-21 14:55:37.000 233 21184.53 26.39 42841.33 47792.87 2014-08-21 14:55:38.000 233 21184.51 26.41 42841.31 47792.86 2014-08-21 14:55:39.000 233 21184.51 26.42 42841.29 47792.82 2014-08-21 14:55:40.000 233 21184.48 26.44 42841.28 47792.83 2014-08-21 14:55:41.000 233 21184.49 26.40 42841.29 47792.83 2014-08-21 14:55:42.000 233 21184.50 26.40 42841.33 47792.85 2014-08-21 14:55:43.000 233 21184.55 26.40 42841.32 47792.85 2014-08-21 14:55:44.000 233 21184.54 26.35 42841.34 47792.86 2014-08-21 14:55:45.000 233 21184.52 26.31 42841.39 47792.87 2014-08-21 14:55:46.000 233 21184.49 26.27 42841.44 47792.90 2014-08-21 14:55:47.000 233 21184.45 26.28 42841.50 47792.91 2014-08-21 14:55:48.000 233 21184.46 26.28 42841.49 47792.93 2014-08-21 14:55:49.000 233 21184.44 26.29 42841.49 47792.98 2014-08-21 14:55:50.000 233 21184.47 26.27 42841.47 47792.97 2014-08-21 14:55:51.000 233 21184.44 26.26 42841.50 47792.97 2014-08-21 14:55:52.000 233 21184.44 26.26 42841.52 47792.98 2014-08-21 14:55:53.000 233 21184.43 26.24 42841.53 47792.98 2014-08-21 14:55:54.000 233 21184.41 26.22 42841.52 47793.00 2014-08-21 14:55:55.000 233 21184.46 26.16 42841.56 47792.99 2014-08-21 14:55:56.000 233 21184.49 26.13 42841.60 47793.04 2014-08-21 14:55:57.000 233 21184.54 26.12 42841.65 47793.09 2014-08-21 14:55:58.000 233 21184.56 26.12 42841.69 47793.15 2014-08-21 14:55:59.000 233 21184.57 26.12 42841.72 47793.21 2014-08-21 14:56:00.000 233 21184.63 26.13 42841.74 47793.23 2014-08-21 14:56:01.000 233 21184.65 26.13 42841.75 47793.28 2014-08-21 14:56:02.000 233 21184.65 26.10 42841.74 47793.29 2014-08-21 14:56:03.000 233 21184.67 26.14 42841.72 47793.31 2014-08-21 14:56:04.000 233 21184.68 26.14 42841.74 47793.32 2014-08-21 14:56:05.000 233 21184.68 26.15 42841.76 47793.31 2014-08-21 14:56:06.000 233 21184.68 26.16 42841.74 47793.30 2014-08-21 14:56:07.000 233 21184.64 26.17 42841.73 47793.31 2014-08-21 14:56:08.000 233 21184.60 26.19 42841.73 47793.28 2014-08-21 14:56:09.000 233 21184.57 26.20 42841.74 47793.28 2014-08-21 14:56:10.000 233 21184.55 26.20 42841.75 47793.26 2014-08-21 14:56:11.000 233 21184.57 26.21 42841.76 47793.24 2014-08-21 14:56:12.000 233 21184.52 26.21 42841.75 47793.24 2014-08-21 14:56:13.000 233 21184.51 26.24 42841.77 47793.24 2014-08-21 14:56:14.000 233 21184.50 26.29 42841.74 47793.24 2014-08-21 14:56:15.000 233 21184.47 26.30 42841.71 47793.22 2014-08-21 14:56:16.000 233 21184.50 26.30 42841.70 47793.19 2014-08-21 14:56:17.000 233 21184.51 26.30 42841.68 47793.18 2014-08-21 14:56:18.000 233 21184.48 26.36 42841.64 47793.16 2014-08-21 14:56:19.000 233 21184.44 26.42 42841.61 47793.13 2014-08-21 14:56:20.000 233 21184.43 26.46 42841.57 47793.09 2014-08-21 14:56:21.000 233 21184.42 26.49 42841.55 47793.05 2014-08-21 14:56:22.000 233 21184.43 26.50 42841.53 47793.01 2014-08-21 14:56:23.000 233 21184.43 26.50 42841.48 47792.97 2014-08-21 14:56:24.000 233 21184.44 26.51 42841.44 47792.98 2014-08-21 14:56:25.000 233 21184.45 26.52 42841.49 47792.99 2014-08-21 14:56:26.000 233 21184.46 26.53 42841.50 47792.98 2014-08-21 14:56:27.000 233 21184.50 26.55 42841.46 47792.96 2014-08-21 14:56:28.000 233 21184.53 26.58 42841.46 47792.98 2014-08-21 14:56:29.000 233 21184.56 26.62 42841.47 47792.97 2014-08-21 14:56:30.000 233 21184.57 26.64 42841.45 47792.97 2014-08-21 14:56:31.000 233 21184.57 26.60 42841.44 47792.95 2014-08-21 14:56:32.000 233 21184.59 26.59 42841.45 47792.96 2014-08-21 14:56:33.000 233 21184.57 26.60 42841.44 47792.95 2014-08-21 14:56:34.000 233 21184.56 26.62 42841.47 47792.95 2014-08-21 14:56:35.000 233 21184.52 26.65 42841.43 47792.97 2014-08-21 14:56:36.000 233 21184.52 26.66 42841.41 47792.94 2014-08-21 14:56:37.000 233 21184.50 26.69 42841.41 47792.93 2014-08-21 14:56:38.000 233 21184.53 26.71 42841.42 47792.93 2014-08-21 14:56:39.000 233 21184.54 26.74 42841.37 47792.93 2014-08-21 14:56:40.000 233 21184.50 26.76 42841.33 47792.91 2014-08-21 14:56:41.000 233 21184.49 26.76 42841.34 47792.91 2014-08-21 14:56:42.000 233 21184.49 26.75 42841.34 47792.87 2014-08-21 14:56:43.000 233 21184.45 26.76 42841.34 47792.89 2014-08-21 14:56:44.000 233 21184.43 26.76 42841.35 47792.88 2014-08-21 14:56:45.000 233 21184.45 26.75 42841.39 47792.85 2014-08-21 14:56:46.000 233 21184.48 26.75 42841.39 47792.88 2014-08-21 14:56:47.000 233 21184.49 26.74 42841.38 47792.88 2014-08-21 14:56:48.000 233 21184.47 26.76 42841.37 47792.88 2014-08-21 14:56:49.000 233 21184.47 26.78 42841.38 47792.89 2014-08-21 14:56:50.000 233 21184.45 26.80 42841.39 47792.89 2014-08-21 14:56:51.000 233 21184.41 26.81 42841.40 47792.88 2014-08-21 14:56:52.000 233 21184.39 26.82 42841.39 47792.90 2014-08-21 14:56:53.000 233 21184.37 26.85 42841.40 47792.87 2014-08-21 14:56:54.000 233 21184.36 26.87 42841.40 47792.86 2014-08-21 14:56:55.000 233 21184.32 26.87 42841.37 47792.87 2014-08-21 14:56:56.000 233 21184.31 26.88 42841.39 47792.84 2014-08-21 14:56:57.000 233 21184.31 26.90 42841.40 47792.84 2014-08-21 14:56:58.000 233 21184.31 26.92 42841.39 47792.84 2014-08-21 14:56:59.000 233 21184.30 26.97 42841.42 47792.84 2014-08-21 14:57:00.000 233 21184.30 26.96 42841.46 47792.84 2014-08-21 14:57:01.000 233 21184.27 26.95 42841.44 47792.83 2014-08-21 14:57:02.000 233 21184.26 26.95 42841.40 47792.84 2014-08-21 14:57:03.000 233 21184.28 26.95 42841.44 47792.85 2014-08-21 14:57:04.000 233 21184.25 26.97 42841.42 47792.84 2014-08-21 14:57:05.000 233 21184.28 26.97 42841.45 47792.88 2014-08-21 14:57:06.000 233 21184.28 26.98 42841.48 47792.87 2014-08-21 14:57:07.000 233 21184.28 27.04 42841.48 47792.88 2014-08-21 14:57:08.000 233 21184.26 27.07 42841.43 47792.88 2014-08-21 14:57:09.000 233 21184.27 27.07 42841.42 47792.87 2014-08-21 14:57:10.000 233 21184.27 27.07 42841.42 47792.84 2014-08-21 14:57:11.000 233 21184.28 27.07 42841.46 47792.86 2014-08-21 14:57:12.000 233 21184.31 27.06 42841.45 47792.86 2014-08-21 14:57:13.000 233 21184.35 27.05 42841.51 47792.89 2014-08-21 14:57:14.000 233 21184.39 27.05 42841.51 47792.91 2014-08-21 14:57:15.000 233 21184.41 27.06 42841.51 47792.94 2014-08-21 14:57:16.000 233 21184.43 27.04 42841.50 47792.99 2014-08-21 14:57:17.000 233 21184.43 27.01 42841.53 47792.98 2014-08-21 14:57:18.000 233 21184.44 27.00 42841.57 47793.00 2014-08-21 14:57:19.000 233 21184.42 27.03 42841.59 47793.03 2014-08-21 14:57:20.000 233 21184.41 27.05 42841.59 47793.03 2014-08-21 14:57:21.000 233 21184.38 27.13 42841.60 47793.04 2014-08-21 14:57:22.000 233 21184.36 27.17 42841.62 47793.03 2014-08-21 14:57:23.000 233 21184.33 27.22 42841.60 47793.01 2014-08-21 14:57:24.000 233 21184.29 27.25 42841.58 47793.00 2014-08-21 14:57:25.000 233 21184.29 27.27 42841.55 47792.99 2014-08-21 14:57:26.000 233 21184.30 27.30 42841.56 47792.99 2014-08-21 14:57:27.000 233 21184.29 27.32 42841.56 47792.95 2014-08-21 14:57:28.000 233 21184.27 27.36 42841.58 47792.96 2014-08-21 14:57:29.000 233 21184.25 27.40 42841.57 47792.92 2014-08-21 14:57:30.000 233 21184.25 27.39 42841.55 47792.91 2014-08-21 14:57:31.000 233 21184.23 27.39 42841.55 47792.93 2014-08-21 14:57:32.000 233 21184.18 27.42 42841.55 47792.92 2014-08-21 14:57:33.000 233 21184.21 27.46 42841.58 47792.91 2014-08-21 14:57:34.000 233 21184.17 27.46 42841.59 47792.90 2014-08-21 14:57:35.000 233 21184.16 27.47 42841.59 47792.90 2014-08-21 14:57:36.000 233 21184.16 27.50 42841.56 47792.93 2014-08-21 14:57:37.000 233 21184.20 27.53 42841.58 47792.92 2014-08-21 14:57:38.000 233 21184.25 27.53 42841.58 47792.91 2014-08-21 14:57:39.000 233 21184.22 27.53 42841.56 47792.91 2014-08-21 14:57:40.000 233 21184.22 27.54 42841.55 47792.90 2014-08-21 14:57:41.000 233 21184.24 27.53 42841.55 47792.91 2014-08-21 14:57:42.000 233 21184.25 27.54 42841.57 47792.95 2014-08-21 14:57:43.000 233 21184.24 27.56 42841.57 47792.94 2014-08-21 14:57:44.000 233 21184.24 27.61 42841.51 47792.93 2014-08-21 14:57:45.000 233 21184.25 27.66 42841.50 47792.88 2014-08-21 14:57:46.000 233 21184.24 27.63 42841.49 47792.87 2014-08-21 14:57:47.000 233 21184.23 27.61 42841.49 47792.85 2014-08-21 14:57:48.000 233 21184.23 27.60 42841.49 47792.86 2014-08-21 14:57:49.000 233 21184.24 27.56 42841.50 47792.88 2014-08-21 14:57:50.000 233 21184.24 27.56 42841.54 47792.89 2014-08-21 14:57:51.000 233 21184.25 27.55 42841.54 47792.92 2014-08-21 14:57:52.000 233 21184.30 27.49 42841.58 47792.93 2014-08-21 14:57:53.000 233 21184.31 27.53 42841.60 47792.98 2014-08-21 14:57:54.000 233 21184.33 27.53 42841.64 47793.02 2014-08-21 14:57:55.000 233 21184.40 27.53 42841.64 47793.03 2014-08-21 14:57:56.000 233 21184.40 27.50 42841.67 47793.03 2014-08-21 14:57:57.000 233 21184.39 27.48 42841.70 47793.09 2014-08-21 14:57:58.000 233 21184.38 27.48 42841.74 47793.08 2014-08-21 14:57:59.000 233 21184.38 27.46 42841.75 47793.11 2014-08-21 14:58:00.000 233 21184.40 27.44 42841.76 47793.10 2014-08-21 14:58:01.000 233 21184.42 27.42 42841.77 47793.13 2014-08-21 14:58:02.000 233 21184.42 27.39 42841.79 47793.17 2014-08-21 14:58:03.000 233 21184.42 27.39 42841.77 47793.16 2014-08-21 14:58:04.000 233 21184.44 27.36 42841.82 47793.21 2014-08-21 14:58:05.000 233 21184.46 27.35 42841.89 47793.23 2014-08-21 14:58:06.000 233 21184.51 27.32 42841.91 47793.27 2014-08-21 14:58:07.000 233 21184.55 27.30 42841.89 47793.31 2014-08-21 14:58:08.000 233 21184.60 27.32 42841.93 47793.35 2014-08-21 14:58:09.000 233 21184.67 27.30 42841.96 47793.39 2014-08-21 14:58:10.000 233 21184.69 27.28 42841.94 47793.43 2014-08-21 14:58:11.000 233 21184.71 27.24 42841.94 47793.45 2014-08-21 14:58:12.000 233 21184.73 27.19 42842.00 47793.47 2014-08-21 14:58:13.000 233 21184.73 27.18 42842.00 47793.51 2014-08-21 14:58:14.000 233 21184.71 27.15 42842.02 47793.51 2014-08-21 14:58:15.000 233 21184.69 27.09 42842.01 47793.50 2014-08-21 14:58:16.000 233 21184.66 27.04 42842.06 47793.52 2014-08-21 14:58:17.000 233 21184.58 27.00 42842.11 47793.50 2014-08-21 14:58:18.000 233 21184.55 26.95 42842.16 47793.53 2014-08-21 14:58:19.000 233 21184.53 26.94 42842.17 47793.55 2014-08-21 14:58:20.000 233 21184.54 26.93 42842.20 47793.55 2014-08-21 14:58:21.000 233 21184.52 26.90 42842.18 47793.54 2014-08-21 14:58:22.000 233 21184.53 26.94 42842.16 47793.56 2014-08-21 14:58:23.000 233 21184.51 26.97 42842.15 47793.56 2014-08-21 14:58:24.000 233 21184.50 26.97 42842.12 47793.53 2014-08-21 14:58:25.000 233 21184.51 26.99 42842.12 47793.53 2014-08-21 14:58:26.000 233 21184.50 27.01 42842.15 47793.52 2014-08-21 14:58:27.000 233 21184.48 27.04 42842.11 47793.53 2014-08-21 14:58:28.000 233 21184.49 27.11 42842.07 47793.49 2014-08-21 14:58:29.000 233 21184.51 27.14 42842.05 47793.50 2014-08-21 14:58:30.000 233 21184.49 27.17 42842.00 47793.48 2014-08-21 14:58:31.000 233 21184.51 27.22 42841.97 47793.49 2014-08-21 14:58:32.000 233 21184.51 27.25 42841.98 47793.46 2014-08-21 14:58:33.000 233 21184.53 27.29 42841.95 47793.46 2014-08-21 14:58:34.000 233 21184.54 27.31 42841.93 47793.44 2014-08-21 14:58:35.000 233 21184.54 27.33 42841.95 47793.45 2014-08-21 14:58:36.000 233 21184.55 27.34 42841.93 47793.44 2014-08-21 14:58:37.000 233 21184.53 27.38 42841.94 47793.42 2014-08-21 14:58:38.000 233 21184.54 27.43 42841.94 47793.42 2014-08-21 14:58:39.000 233 21184.60 27.48 42841.93 47793.45 2014-08-21 14:58:40.000 233 21184.62 27.50 42841.86 47793.42 2014-08-21 14:58:41.000 233 21184.61 27.49 42841.88 47793.44 2014-08-21 14:58:42.000 233 21184.54 27.52 42841.89 47793.40 2014-08-21 14:58:43.000 233 21184.46 27.58 42841.87 47793.35 2014-08-21 14:58:44.000 233 21184.41 27.60 42841.85 47793.32 2014-08-21 14:58:45.000 233 21184.39 27.63 42841.84 47793.29 2014-08-21 14:58:46.000 233 21184.40 27.67 42841.87 47793.29 2014-08-21 14:58:47.000 233 21184.37 27.71 42841.87 47793.29 2014-08-21 14:58:48.000 233 21184.37 27.72 42841.89 47793.28 2014-08-21 14:58:49.000 233 21184.37 27.70 42841.89 47793.24 2014-08-21 14:58:50.000 233 21184.34 27.70 42841.87 47793.24 2014-08-21 14:58:51.000 233 21184.31 27.71 42841.87 47793.24 2014-08-21 14:58:52.000 233 21184.31 27.71 42841.87 47793.25 2014-08-21 14:58:53.000 233 21184.30 27.76 42841.86 47793.26 2014-08-21 14:58:54.000 233 21184.30 27.78 42841.85 47793.24 2014-08-21 14:58:55.000 233 21184.27 27.82 42841.85 47793.21 2014-08-21 14:58:56.000 233 21184.26 27.87 42841.81 47793.20 2014-08-21 14:58:57.000 233 21184.24 27.90 42841.79 47793.17 2014-08-21 14:58:58.000 233 21184.26 27.92 42841.76 47793.12 2014-08-21 14:58:59.000 233 21184.23 27.95 42841.76 47793.13 2014-08-21 14:59:00.000 233 21184.21 27.96 42841.71 47793.08 2014-08-21 14:59:01.000 233 21184.20 27.96 42841.72 47793.08 2014-08-21 14:59:02.000 233 21184.17 28.00 42841.69 47793.03 2014-08-21 14:59:03.000 233 21184.18 28.01 42841.68 47793.02 2014-08-21 14:59:04.000 233 21184.18 28.01 42841.66 47792.97 2014-08-21 14:59:05.000 233 21184.14 28.03 42841.61 47792.97 2014-08-21 14:59:06.000 233 21184.16 28.04 42841.60 47792.94 2014-08-21 14:59:07.000 233 21184.13 28.06 42841.60 47792.93 2014-08-21 14:59:08.000 233 21184.11 28.07 42841.57 47792.90 2014-08-21 14:59:09.000 233 21184.13 28.05 42841.61 47792.90 2014-08-21 14:59:10.000 233 21184.11 28.05 42841.60 47792.91 2014-08-21 14:59:11.000 233 21184.11 28.10 42841.59 47792.92 2014-08-21 14:59:12.000 233 21184.08 28.10 42841.56 47792.86 2014-08-21 14:59:13.000 233 21184.08 28.06 42841.55 47792.85 2014-08-21 14:59:14.000 233 21184.05 28.01 42841.53 47792.86 2014-08-21 14:59:15.000 233 21183.98 28.04 42841.57 47792.84 2014-08-21 14:59:16.000 233 21183.92 28.09 42841.56 47792.81 2014-08-21 14:59:17.000 233 21183.87 28.15 42841.49 47792.76 2014-08-21 14:59:18.000 233 21183.82 28.17 42841.44 47792.71 2014-08-21 14:59:19.000 233 21183.79 28.17 42841.43 47792.68 2014-08-21 14:59:20.000 233 21183.82 28.14 42841.43 47792.66 2014-08-21 14:59:21.000 233 21183.85 28.11 42841.42 47792.65 2014-08-21 14:59:22.000 233 21183.85 28.08 42841.46 47792.65 2014-08-21 14:59:23.000 233 21183.85 28.09 42841.46 47792.66 2014-08-21 14:59:24.000 233 21183.86 28.10 42841.42 47792.67 2014-08-21 14:59:25.000 233 21183.84 28.10 42841.44 47792.67 2014-08-21 14:59:26.000 233 21183.85 28.06 42841.50 47792.69 2014-08-21 14:59:27.000 233 21183.84 28.03 42841.55 47792.70 2014-08-21 14:59:28.000 233 21183.84 28.01 42841.55 47792.71 2014-08-21 14:59:29.000 233 21183.80 28.04 42841.54 47792.71 2014-08-21 14:59:30.000 233 21183.80 28.07 42841.57 47792.73 2014-08-21 14:59:31.000 233 21183.78 28.07 42841.59 47792.73 2014-08-21 14:59:32.000 233 21183.79 28.07 42841.56 47792.73 2014-08-21 14:59:33.000 233 21183.75 28.10 42841.59 47792.73 2014-08-21 14:59:34.000 233 21183.72 28.09 42841.60 47792.74 2014-08-21 14:59:35.000 233 21183.73 28.12 42841.62 47792.74 2014-08-21 14:59:36.000 233 21183.74 28.12 42841.62 47792.76 2014-08-21 14:59:37.000 233 21183.73 28.12 42841.62 47792.74 2014-08-21 14:59:38.000 233 21183.69 28.15 42841.62 47792.76 2014-08-21 14:59:39.000 233 21183.64 28.16 42841.60 47792.72 2014-08-21 14:59:40.000 233 21183.61 28.21 42841.57 47792.72 2014-08-21 14:59:41.000 233 21183.59 28.27 42841.55 47792.69 2014-08-21 14:59:42.000 233 21183.55 28.34 42841.50 47792.64 2014-08-21 14:59:43.000 233 21183.52 28.45 42841.42 47792.58 2014-08-21 14:59:44.000 233 21183.48 28.47 42841.38 47792.51 2014-08-21 14:59:45.000 233 21183.44 28.49 42841.34 47792.46 2014-08-21 14:59:46.000 233 21183.42 28.51 42841.30 47792.39 2014-08-21 14:59:47.000 233 21183.42 28.50 42841.27 47792.37 2014-08-21 14:59:48.000 233 21183.45 28.45 42841.27 47792.35 2014-08-21 14:59:49.000 233 21183.45 28.41 42841.31 47792.36 2014-08-21 14:59:50.000 233 21183.44 28.43 42841.33 47792.40 2014-08-21 14:59:51.000 233 21183.47 28.46 42841.31 47792.39 2014-08-21 14:59:52.000 233 21183.48 28.50 42841.33 47792.41 2014-08-21 14:59:53.000 233 21183.48 28.49 42841.36 47792.42 2014-08-21 14:59:54.000 233 21183.51 28.48 42841.31 47792.41 2014-08-21 14:59:55.000 233 21183.55 28.47 42841.32 47792.42 2014-08-21 14:59:56.000 233 21183.57 28.45 42841.37 47792.42 2014-08-21 14:59:57.000 233 21183.62 28.43 42841.37 47792.46 2014-08-21 14:59:58.000 233 21183.65 28.41 42841.36 47792.47 2014-08-21 14:59:59.000 233 21183.69 28.38 42841.38 47792.48 2014-08-21 15:00:00.000 233 21183.74 28.37 42841.41 47792.52 2014-08-21 15:00:01.000 233 21183.79 28.35 42841.38 47792.55 2014-08-21 15:00:02.000 233 21183.78 28.31 42841.35 47792.56 2014-08-21 15:00:03.000 233 21183.75 28.32 42841.37 47792.60 2014-08-21 15:00:04.000 233 21183.74 28.30 42841.40 47792.58 2014-08-21 15:00:05.000 233 21183.73 28.28 42841.41 47792.59 2014-08-21 15:00:06.000 233 21183.70 28.28 42841.40 47792.56 2014-08-21 15:00:07.000 233 21183.66 28.29 42841.37 47792.55 2014-08-21 15:00:08.000 233 21183.63 28.30 42841.36 47792.54 2014-08-21 15:00:09.000 233 21183.57 28.32 42841.35 47792.49 2014-08-21 15:00:10.000 233 21183.56 28.36 42841.33 47792.47 2014-08-21 15:00:11.000 233 21183.57 28.35 42841.33 47792.44 2014-08-21 15:00:12.000 233 21183.58 28.37 42841.30 47792.47 2014-08-21 15:00:13.000 233 21183.56 28.37 42841.28 47792.46 2014-08-21 15:00:14.000 233 21183.55 28.37 42841.29 47792.42 2014-08-21 15:00:15.000 233 21183.54 28.39 42841.27 47792.41 2014-08-21 15:00:16.000 233 21183.52 28.39 42841.25 47792.40 2014-08-21 15:00:17.000 233 21183.55 28.41 42841.24 47792.40 2014-08-21 15:00:18.000 233 21183.55 28.42 42841.28 47792.40 2014-08-21 15:00:19.000 233 21183.56 28.40 42841.23 47792.37 2014-08-21 15:00:20.000 233 21183.59 28.37 42841.22 47792.39 2014-08-21 15:00:21.000 233 21183.61 28.38 42841.24 47792.39 2014-08-21 15:00:22.000 233 21183.63 28.39 42841.31 47792.42 2014-08-21 15:00:23.000 233 21183.69 28.38 42841.34 47792.45 2014-08-21 15:00:24.000 233 21183.74 28.39 42841.35 47792.47 2014-08-21 15:00:25.000 233 21183.75 28.41 42841.35 47792.50 2014-08-21 15:00:26.000 233 21183.79 28.39 42841.35 47792.53 2014-08-21 15:00:27.000 233 21183.82 28.42 42841.34 47792.55 2014-08-21 15:00:28.000 233 21183.83 28.40 42841.35 47792.52 2014-08-21 15:00:29.000 233 21183.81 28.42 42841.33 47792.54 2014-08-21 15:00:30.000 233 21183.83 28.46 42841.32 47792.53 2014-08-21 15:00:31.000 233 21183.84 28.46 42841.29 47792.54 2014-08-21 15:00:32.000 233 21183.83 28.45 42841.28 47792.51 2014-08-21 15:00:33.000 233 21183.85 28.44 42841.28 47792.52 2014-08-21 15:00:34.000 233 21183.85 28.44 42841.26 47792.52 2014-08-21 15:00:35.000 233 21183.82 28.43 42841.29 47792.54 2014-08-21 15:00:36.000 233 21183.82 28.40 42841.32 47792.53 2014-08-21 15:00:37.000 233 21183.83 28.37 42841.33 47792.56 2014-08-21 15:00:38.000 233 21183.84 28.35 42841.39 47792.61 2014-08-21 15:00:39.000 233 21183.86 28.34 42841.40 47792.64 2014-08-21 15:00:40.000 233 21183.90 28.30 42841.40 47792.65 2014-08-21 15:00:41.000 233 21183.94 28.27 42841.44 47792.70 2014-08-21 15:00:42.000 233 21183.95 28.24 42841.48 47792.74 2014-08-21 15:00:43.000 233 21183.99 28.24 42841.55 47792.79 2014-08-21 15:00:44.000 233 21183.98 28.21 42841.60 47792.81 2014-08-21 15:00:45.000 233 21184.04 28.26 42841.60 47792.89 2014-08-21 15:00:46.000 233 21184.07 28.26 42841.60 47792.92 2014-08-21 15:00:47.000 233 21184.06 28.23 42841.62 47792.91 2014-08-21 15:00:48.000 233 21184.07 28.21 42841.64 47792.93 2014-08-21 15:00:49.000 233 21184.04 28.22 42841.65 47792.96 2014-08-21 15:00:50.000 233 21184.02 28.21 42841.68 47792.96 2014-08-21 15:00:51.000 233 21184.04 28.20 42841.68 47792.99 2014-08-21 15:00:52.000 233 21184.05 28.20 42841.71 47793.00 2014-08-21 15:00:53.000 233 21184.05 28.19 42841.73 47793.02 2014-08-21 15:00:54.000 233 21184.04 28.14 42841.73 47793.03 2014-08-21 15:00:55.000 233 21184.05 28.13 42841.81 47793.05 2014-08-21 15:00:56.000 233 21184.09 28.15 42841.83 47793.08 2014-08-21 15:00:57.000 233 21184.13 28.17 42841.83 47793.12 2014-08-21 15:00:58.000 233 21184.17 28.16 42841.81 47793.12 2014-08-21 15:00:59.000 233 21184.19 28.12 42841.80 47793.15 2014-08-21 15:01:00.000 233 21184.18 28.08 42841.86 47793.16 2014-08-21 15:01:01.000 233 21184.16 28.09 42841.86 47793.13 2014-08-21 15:01:02.000 233 21184.16 28.09 42841.87 47793.19 2014-08-21 15:01:03.000 233 21184.18 28.09 42841.89 47793.20 2014-08-21 15:01:04.000 233 21184.16 28.10 42841.89 47793.21 2014-08-21 15:01:05.000 233 21184.13 28.08 42841.91 47793.21 2014-08-21 15:01:06.000 233 21184.13 28.10 42841.92 47793.20 2014-08-21 15:01:07.000 233 21184.10 28.13 42841.91 47793.21 2014-08-21 15:01:08.000 233 21184.11 28.15 42841.94 47793.21 2014-08-21 15:01:09.000 233 21184.07 28.15 42841.92 47793.17 2014-08-21 15:01:10.000 233 21184.06 28.13 42841.91 47793.17 2014-08-21 15:01:11.000 233 21184.03 28.12 42841.89 47793.14 2014-08-21 15:01:12.000 233 21184.01 28.15 42841.86 47793.14 2014-08-21 15:01:13.000 233 21184.00 28.15 42841.86 47793.13 2014-08-21 15:01:14.000 233 21184.02 28.16 42841.85 47793.11 2014-08-21 15:01:15.000 233 21184.05 28.17 42841.84 47793.10 2014-08-21 15:01:16.000 233 21184.05 28.16 42841.83 47793.10 2014-08-21 15:01:17.000 233 21184.04 28.16 42841.85 47793.09 2014-08-21 15:01:18.000 233 21184.05 28.15 42841.85 47793.09 2014-08-21 15:01:19.000 233 21184.09 28.14 42841.86 47793.11 2014-08-21 15:01:20.000 233 21184.09 28.12 42841.88 47793.13 2014-08-21 15:01:21.000 233 21184.11 28.13 42841.87 47793.16 2014-08-21 15:01:22.000 233 21184.11 28.14 42841.86 47793.17 2014-08-21 15:01:23.000 233 21184.14 28.15 42841.85 47793.16 2014-08-21 15:01:24.000 233 21184.18 28.12 42841.87 47793.16 2014-08-21 15:01:25.000 233 21184.22 28.13 42841.85 47793.19 2014-08-21 15:01:26.000 233 21184.23 28.14 42841.85 47793.21 2014-08-21 15:01:27.000 233 21184.24 28.17 42841.86 47793.20 2014-08-21 15:01:28.000 233 21184.29 28.13 42841.82 47793.21 2014-08-21 15:01:29.000 233 21184.31 28.10 42841.83 47793.21 2014-08-21 15:01:30.000 233 21184.31 28.07 42841.85 47793.22 2014-08-21 15:01:31.000 233 21184.29 28.06 42841.84 47793.21 2014-08-21 15:01:32.000 233 21184.27 28.05 42841.82 47793.22 2014-08-21 15:01:33.000 233 21184.28 28.04 42841.83 47793.21 2014-08-21 15:01:34.000 233 21184.30 27.98 42841.87 47793.24 2014-08-21 15:01:35.000 233 21184.35 27.94 42841.91 47793.28 2014-08-21 15:01:36.000 233 21184.37 27.95 42841.94 47793.29 2014-08-21 15:01:37.000 233 21184.36 27.95 42841.93 47793.32 2014-08-21 15:01:38.000 233 21184.35 27.95 42841.94 47793.32 2014-08-21 15:01:39.000 233 21184.31 27.94 42841.94 47793.33 2014-08-21 15:01:40.000 233 21184.28 27.92 42841.95 47793.31 2014-08-21 15:01:41.000 233 21184.22 27.95 42841.96 47793.30 2014-08-21 15:01:42.000 233 21184.22 27.99 42841.96 47793.32 2014-08-21 15:01:43.000 233 21184.21 28.03 42841.97 47793.28 2014-08-21 15:01:44.000 233 21184.22 28.03 42841.97 47793.27 2014-08-21 15:01:45.000 233 21184.24 28.07 42841.95 47793.30 2014-08-21 15:01:46.000 233 21184.24 28.10 42841.92 47793.28 2014-08-21 15:01:47.000 233 21184.24 28.10 42841.89 47793.26 2014-08-21 15:01:48.000 233 21184.20 28.14 42841.90 47793.24 2014-08-21 15:01:49.000 233 21184.18 28.14 42841.88 47793.24 2014-08-21 15:01:50.000 233 21184.19 28.17 42841.90 47793.24 2014-08-21 15:01:51.000 233 21184.19 28.18 42841.86 47793.20 2014-08-21 15:01:52.000 233 21184.18 28.15 42841.88 47793.21 2014-08-21 15:01:53.000 233 21184.14 28.14 42841.88 47793.20 2014-08-21 15:01:54.000 233 21184.12 28.12 42841.88 47793.16 2014-08-21 15:01:55.000 233 21184.13 28.10 42841.88 47793.21 2014-08-21 15:01:56.000 233 21184.12 28.09 42841.91 47793.22 2014-08-21 15:01:57.000 233 21184.14 28.11 42841.93 47793.21 2014-08-21 15:01:58.000 233 21184.14 28.12 42841.92 47793.23 2014-08-21 15:01:59.000 233 21184.12 28.10 42841.94 47793.20 2014-08-21 15:02:00.000 233 21184.11 28.10 42841.92 47793.19 2014-08-21 15:02:01.000 233 21184.12 28.06 42841.92 47793.23 2014-08-21 15:02:02.000 233 21184.12 28.05 42841.98 47793.22 2014-08-21 15:02:03.000 233 21184.13 28.05 42841.98 47793.22 2014-08-21 15:02:04.000 233 21184.12 28.06 42841.98 47793.24 2014-08-21 15:02:05.000 233 21184.12 28.07 42841.98 47793.26 2014-08-21 15:02:06.000 233 21184.16 28.04 42841.97 47793.26 2014-08-21 15:02:07.000 233 21184.21 28.01 42842.01 47793.29 2014-08-21 15:02:08.000 233 21184.21 28.00 42842.03 47793.34 2014-08-21 15:02:09.000 233 21184.25 28.00 42842.06 47793.35 2014-08-21 15:02:10.000 233 21184.24 28.00 42842.07 47793.37 2014-08-21 15:02:11.000 233 21184.22 27.98 42842.11 47793.41 2014-08-21 15:02:12.000 233 21184.23 27.97 42842.10 47793.42 2014-08-21 15:02:13.000 233 21184.21 27.95 42842.14 47793.41 2014-08-21 15:02:14.000 233 21184.19 27.97 42842.16 47793.41 2014-08-21 15:02:15.000 233 21184.18 27.97 42842.16 47793.42 2014-08-21 15:02:16.000 233 21184.16 27.98 42842.13 47793.45 2014-08-21 15:02:17.000 233 21184.13 27.98 42842.16 47793.46 2014-08-21 15:02:18.000 233 21184.14 27.95 42842.23 47793.46 2014-08-21 15:02:19.000 233 21184.10 27.97 42842.24 47793.46 2014-08-21 15:02:20.000 233 21184.13 27.97 42842.22 47793.49 2014-08-21 15:02:21.000 233 21184.11 27.98 42842.21 47793.49 2014-08-21 15:02:22.000 233 21184.10 27.99 42842.23 47793.49 2014-08-21 15:02:23.000 233 21184.07 28.02 42842.24 47793.49 2014-08-21 15:02:24.000 233 21184.09 28.03 42842.25 47793.47 2014-08-21 15:02:25.000 233 21184.09 28.07 42842.26 47793.49 2014-08-21 15:02:26.000 233 21184.10 28.12 42842.23 47793.50 2014-08-21 15:02:27.000 233 21184.09 28.13 42842.21 47793.47 2014-08-21 15:02:28.000 233 21184.08 28.16 42842.19 47793.46 2014-08-21 15:02:29.000 233 21184.08 28.23 42842.20 47793.47 2014-08-21 15:02:30.000 233 21184.09 28.22 42842.18 47793.44 2014-08-21 15:02:31.000 233 21184.07 28.24 42842.17 47793.41 2014-08-21 15:02:32.000 233 21184.09 28.29 42842.14 47793.40 2014-08-21 15:02:33.000 233 21184.07 28.32 42842.14 47793.38 2014-08-21 15:02:34.000 233 21184.04 28.37 42842.11 47793.36 2014-08-21 15:02:35.000 233 21184.04 28.39 42842.07 47793.33 2014-08-21 15:02:36.000 233 21184.05 28.44 42842.05 47793.32 2014-08-21 15:02:37.000 233 21184.01 28.43 42842.04 47793.29 2014-08-21 15:02:38.000 233 21183.96 28.39 42842.05 47793.25 2014-08-21 15:02:39.000 233 21183.94 28.38 42842.08 47793.27 2014-08-21 15:02:40.000 233 21183.95 28.38 42842.10 47793.28 2014-08-21 15:02:41.000 233 21183.97 28.41 42842.08 47793.29 2014-08-21 15:02:42.000 233 21184.02 28.43 42842.08 47793.31 2014-08-21 15:02:43.000 233 21184.05 28.43 42842.10 47793.31 2014-08-21 15:02:44.000 233 21184.01 28.47 42842.08 47793.32 2014-08-21 15:02:45.000 233 21183.98 28.54 42842.05 47793.31 2014-08-21 15:02:46.000 233 21184.02 28.59 42842.05 47793.25 2014-08-21 15:02:47.000 233 21184.05 28.61 42842.02 47793.25 2014-08-21 15:02:48.000 233 21184.08 28.66 42841.98 47793.24 2014-08-21 15:02:49.000 233 21184.09 28.64 42841.98 47793.24 2014-08-21 15:02:50.000 233 21184.11 28.62 42842.02 47793.23 2014-08-21 15:02:51.000 233 21184.11 28.66 42841.98 47793.25 2014-08-21 15:02:52.000 233 21184.09 28.67 42842.01 47793.23 2014-08-21 15:02:53.000 233 21184.08 28.68 42842.03 47793.26 2014-08-21 15:02:54.000 233 21184.03 28.69 42842.02 47793.27 2014-08-21 15:02:55.000 233 21184.03 28.72 42842.03 47793.24 2014-08-21 15:02:56.000 233 21184.01 28.75 42842.01 47793.23 2014-08-21 15:02:57.000 233 21183.98 28.76 42842.01 47793.23 2014-08-21 15:02:58.000 233 21183.95 28.78 42841.96 47793.21 2014-08-21 15:02:59.000 233 21183.94 28.82 42841.93 47793.17 2014-08-21 15:03:00.000 233 21183.90 28.82 42841.95 47793.12 2014-08-21 15:03:01.000 233 21183.83 28.80 42841.94 47793.12 2014-08-21 15:03:02.000 233 21183.82 28.78 42841.95 47793.08 2014-08-21 15:03:03.000 233 21183.78 28.80 42841.95 47793.06 2014-08-21 15:03:04.000 233 21183.73 28.80 42841.96 47793.04 2014-08-21 15:03:05.000 233 21183.69 28.83 42841.94 47793.04 2014-08-21 15:03:06.000 233 21183.69 28.90 42841.97 47793.02 2014-08-21 15:03:07.000 233 21183.71 28.98 42841.93 47793.02 2014-08-21 15:03:08.000 233 21183.70 29.03 42841.92 47793.04 2014-08-21 15:03:09.000 233 21183.72 29.01 42841.91 47793.03 2014-08-21 15:03:10.000 233 21183.72 28.98 42841.92 47793.03 2014-08-21 15:03:11.000 233 21183.69 28.96 42841.95 47793.03 2014-08-21 15:03:12.000 233 21183.69 29.00 42841.96 47793.01 2014-08-21 15:03:13.000 233 21183.69 29.03 42841.97 47793.03 2014-08-21 15:03:14.000 233 21183.66 29.05 42841.92 47793.02 2014-08-21 15:03:15.000 233 21183.63 29.00 42841.91 47793.00 2014-08-21 15:03:16.000 233 21183.60 28.96 42841.90 47792.97 2014-08-21 15:03:17.000 233 21183.57 28.98 42841.93 47792.97 2014-08-21 15:03:18.000 233 21183.56 29.01 42841.92 47792.99 2014-08-21 15:03:19.000 233 21183.55 29.05 42841.96 47792.98 2014-08-21 15:03:20.000 233 21183.56 29.10 42841.94 47792.96 2014-08-21 15:03:21.000 233 21183.58 29.12 42841.95 47792.97 2014-08-21 15:03:22.000 233 21183.55 29.15 42841.97 47792.94 2014-08-21 15:03:23.000 233 21183.56 29.20 42841.93 47792.90 2014-08-21 15:03:24.000 233 21183.52 29.20 42841.91 47792.92 2014-08-21 15:03:25.000 233 21183.50 29.23 42841.91 47792.93 2014-08-21 15:03:26.000 233 21183.51 29.24 42841.91 47792.88 2014-08-21 15:03:27.000 233 21183.50 29.26 42841.88 47792.88 2014-08-21 15:03:28.000 233 21183.51 29.27 42841.88 47792.88 2014-08-21 15:03:29.000 233 21183.50 29.28 42841.89 47792.87 2014-08-21 15:03:30.000 233 21183.49 29.28 42841.88 47792.89 2014-08-21 15:03:31.000 233 21183.48 29.28 42841.90 47792.87 2014-08-21 15:03:32.000 233 21183.49 29.26 42841.88 47792.88 2014-08-21 15:03:33.000 233 21183.47 29.28 42841.88 47792.85 2014-08-21 15:03:34.000 233 21183.42 29.29 42841.90 47792.87 2014-08-21 15:03:35.000 233 21183.40 29.25 42841.93 47792.85 2014-08-21 15:03:36.000 233 21183.35 29.23 42841.94 47792.85 2014-08-21 15:03:37.000 233 21183.31 29.29 42841.93 47792.85 2014-08-21 15:03:38.000 233 21183.31 29.33 42841.94 47792.84 2014-08-21 15:03:39.000 233 21183.28 29.31 42841.90 47792.83 2014-08-21 15:03:40.000 233 21183.19 29.31 42841.92 47792.81 2014-08-21 15:03:41.000 233 21183.15 29.30 42841.94 47792.82 2014-08-21 15:03:42.000 233 21183.12 29.31 42841.94 47792.79 2014-08-21 15:03:43.000 233 21183.12 29.37 42841.94 47792.79 2014-08-21 15:03:44.000 233 21183.15 29.42 42841.94 47792.78 2014-08-21 15:03:45.000 233 21183.14 29.44 42841.92 47792.79 2014-08-21 15:03:46.000 233 21183.16 29.48 42841.90 47792.75 2014-08-21 15:03:47.000 233 21183.15 29.54 42841.84 47792.72 2014-08-21 15:03:48.000 233 21183.11 29.56 42841.81 47792.68 2014-08-21 15:03:49.000 233 21183.12 29.57 42841.78 47792.67 2014-08-21 15:03:50.000 233 21183.12 29.58 42841.78 47792.62 2014-08-21 15:03:51.000 233 21183.14 29.58 42841.76 47792.60 2014-08-21 15:03:52.000 233 21183.13 29.60 42841.77 47792.61 2014-08-21 15:03:53.000 233 21183.12 29.60 42841.75 47792.59 2014-08-21 15:03:54.000 233 21183.12 29.61 42841.73 47792.58 2014-08-21 15:03:55.000 233 21183.09 29.68 42841.71 47792.56 2014-08-21 15:03:56.000 233 21183.08 29.73 42841.68 47792.56 2014-08-21 15:03:57.000 233 21183.09 29.75 42841.70 47792.54 2014-08-21 15:03:58.000 233 21183.08 29.78 42841.68 47792.51 2014-08-21 15:03:59.000 233 21183.10 29.76 42841.68 47792.51 2014-08-21 15:04:00.000 233 21183.11 29.75 42841.63 47792.53 2014-08-21 15:04:01.000 233 21183.11 29.76 42841.67 47792.53 2014-08-21 15:04:02.000 233 21183.10 29.77 42841.66 47792.54 2014-08-21 15:04:03.000 233 21183.13 29.80 42841.65 47792.53 2014-08-21 15:04:04.000 233 21183.17 29.83 42841.65 47792.54 2014-08-21 15:04:05.000 233 21183.18 29.85 42841.66 47792.55 2014-08-21 15:04:06.000 233 21183.17 29.88 42841.64 47792.52 2014-08-21 15:04:07.000 233 21183.18 29.87 42841.65 47792.55 2014-08-21 15:04:08.000 233 21183.20 29.85 42841.70 47792.54 2014-08-21 15:04:09.000 233 21183.18 29.83 42841.71 47792.56 2014-08-21 15:04:10.000 233 21183.18 29.82 42841.75 47792.59 2014-08-21 15:04:11.000 233 21183.21 29.81 42841.73 47792.64 2014-08-21 15:04:12.000 233 21183.21 29.81 42841.73 47792.65 2014-08-21 15:04:13.000 233 21183.20 29.85 42841.78 47792.68 2014-08-21 15:04:14.000 233 21183.24 29.83 42841.80 47792.69 2014-08-21 15:04:15.000 233 21183.27 29.80 42841.85 47792.72 2014-08-21 15:04:16.000 233 21183.25 29.82 42841.88 47792.77 2014-08-21 15:04:17.000 233 21183.24 29.83 42841.93 47792.79 2014-08-21 15:04:18.000 233 21183.27 29.87 42841.93 47792.82 2014-08-21 15:04:19.000 233 21183.32 29.87 42841.93 47792.84 2014-08-21 15:04:20.000 233 21183.33 29.92 42841.93 47792.84 2014-08-21 15:04:21.000 233 21183.34 29.92 42841.92 47792.84 2014-08-21 15:04:22.000 233 21183.32 29.95 42841.91 47792.84 2014-08-21 15:04:23.000 233 21183.31 29.94 42841.94 47792.84 2014-08-21 15:04:24.000 233 21183.30 29.93 42841.93 47792.83 2014-08-21 15:04:25.000 233 21183.29 29.93 42841.94 47792.83 2014-08-21 15:04:26.000 233 21183.31 29.95 42841.93 47792.82 2014-08-21 15:04:27.000 233 21183.33 29.96 42841.89 47792.82 2014-08-21 15:04:28.000 233 21183.32 29.91 42841.86 47792.82 2014-08-21 15:04:29.000 233 21183.30 29.91 42841.89 47792.81 2014-08-21 15:04:30.000 233 21183.25 29.99 42841.90 47792.80 2014-08-21 15:04:31.000 233 21183.19 30.12 42841.85 47792.77 2014-08-21 15:04:32.000 233 21183.14 30.26 42841.78 47792.72 2014-08-21 15:04:33.000 233 21183.13 30.35 42841.67 47792.61 2014-08-21 15:04:34.000 233 21183.14 30.39 42841.59 47792.52 2014-08-21 15:04:35.000 233 21183.16 30.44 42841.56 47792.48 2014-08-21 15:04:36.000 233 21183.19 30.45 42841.51 47792.43 2014-08-21 15:04:37.000 233 21183.20 30.52 42841.47 47792.40 2014-08-21 15:04:38.000 233 21183.16 30.63 42841.40 47792.36 2014-08-21 15:04:39.000 233 21183.13 30.68 42841.33 47792.30 2014-08-21 15:04:40.000 233 21183.11 30.74 42841.28 47792.24 2014-08-21 15:04:41.000 233 21183.11 30.78 42841.28 47792.20 2014-08-21 15:04:42.000 233 21183.14 30.82 42841.24 47792.15 2014-08-21 15:04:43.000 233 21183.11 30.88 42841.20 47792.13 2014-08-21 15:04:44.000 233 21183.05 30.89 42841.16 47792.07 2014-08-21 15:04:45.000 233 21183.05 30.84 42841.17 47792.06 2014-08-21 15:04:46.000 233 21183.07 30.68 42841.21 47792.05 2014-08-21 15:04:47.000 233 21183.05 30.69 42841.26 47792.10 2014-08-21 15:04:48.000 233 21183.01 30.75 42841.31 47792.17 2014-08-21 15:04:49.000 233 21183.01 30.77 42841.33 47792.16 2014-08-21 15:04:50.000 233 21182.97 30.78 42841.35 47792.18 2014-08-21 15:04:51.000 233 21182.96 30.80 42841.36 47792.18 2014-08-21 15:04:52.000 233 21182.93 30.83 42841.38 47792.17 2014-08-21 15:04:53.000 233 21182.90 30.82 42841.41 47792.17 2014-08-21 15:04:54.000 233 21182.87 30.86 42841.42 47792.19 2014-08-21 15:04:55.000 233 21182.89 30.86 42841.45 47792.19 2014-08-21 15:04:56.000 233 21182.95 30.89 42841.49 47792.20 2014-08-21 15:04:57.000 233 21182.98 30.88 42841.50 47792.23 2014-08-21 15:04:58.000 233 21182.98 30.88 42841.46 47792.28 2014-08-21 15:04:59.000 233 21182.95 30.93 42841.46 47792.29 2014-08-21 15:05:00.000 233 21182.98 30.95 42841.48 47792.32 2014-08-21 15:05:01.000 233 21183.00 30.98 42841.50 47792.29 2014-08-21 15:05:02.000 233 21183.01 30.99 42841.51 47792.31 2014-08-21 15:05:03.000 233 21183.02 31.00 42841.49 47792.34 2014-08-21 15:05:04.000 233 21183.03 31.00 42841.49 47792.33 2014-08-21 15:05:05.000 233 21183.05 30.99 42841.49 47792.36 2014-08-21 15:05:06.000 233 21183.06 30.98 42841.55 47792.39 2014-08-21 15:05:07.000 233 21183.08 30.96 42841.56 47792.41 2014-08-21 15:05:08.000 233 21183.07 30.97 42841.60 47792.42 2014-08-21 15:05:09.000 233 21183.09 30.96 42841.66 47792.48 2014-08-21 15:05:10.000 233 21183.14 30.95 42841.70 47792.49 2014-08-21 15:05:11.000 233 21183.16 30.92 42841.69 47792.51 2014-08-21 15:05:12.000 233 21183.18 30.86 42841.76 47792.55 2014-08-21 15:05:13.000 233 21183.17 30.85 42841.80 47792.62 2014-08-21 15:05:14.000 233 21183.17 30.81 42841.82 47792.64 2014-08-21 15:05:15.000 233 21183.14 30.83 42841.80 47792.65 2014-08-21 15:05:16.000 233 21183.10 30.84 42841.81 47792.66 2014-08-21 15:05:17.000 233 21183.11 30.82 42841.82 47792.63 2014-08-21 15:05:18.000 233 21183.10 30.78 42841.81 47792.59 2014-08-21 15:05:19.000 233 21183.10 30.73 42841.82 47792.62 2014-08-21 15:05:20.000 233 21183.11 30.69 42841.80 47792.61 2014-08-21 15:05:21.000 233 21183.16 30.63 42841.80 47792.65 2014-08-21 15:05:22.000 233 21183.15 30.61 42841.81 47792.65 2014-08-21 15:05:23.000 233 21183.14 30.65 42841.78 47792.62 2014-08-21 15:05:24.000 233 21183.16 30.66 42841.76 47792.66 2014-08-21 15:05:25.000 233 21183.20 30.62 42841.77 47792.61 2014-08-21 15:05:26.000 233 21183.25 30.60 42841.78 47792.63 2014-08-21 15:05:27.000 233 21183.27 30.58 42841.77 47792.64 2014-08-21 15:05:28.000 233 21183.28 30.58 42841.74 47792.64 2014-08-21 15:05:29.000 233 21183.24 30.51 42841.77 47792.65 2014-08-21 15:05:30.000 233 21183.21 30.44 42841.81 47792.65 2014-08-21 15:05:31.000 233 21183.21 30.37 42841.83 47792.69 2014-08-21 15:05:32.000 233 21183.21 30.32 42841.89 47792.71 2014-08-21 15:05:33.000 233 21183.22 30.29 42841.95 47792.76 2014-08-21 15:05:34.000 233 21183.23 30.29 42841.96 47792.82 2014-08-21 15:05:35.000 233 21183.22 30.27 42842.00 47792.84 2014-08-21 15:05:36.000 233 21183.20 30.27 42842.02 47792.87 2014-08-21 15:05:37.000 233 21183.25 30.26 42842.02 47792.89 2014-08-21 15:05:38.000 233 21183.25 30.25 42842.06 47792.92 2014-08-21 15:05:39.000 233 21183.24 30.20 42842.10 47792.93 2014-08-21 15:05:40.000 233 21183.22 30.13 42842.13 47792.98 2014-08-21 15:05:41.000 233 21183.24 30.11 42842.17 47792.98 2014-08-21 15:05:42.000 233 21183.25 30.10 42842.22 47793.06 2014-08-21 15:05:43.000 233 21183.26 30.09 42842.28 47793.08 2014-08-21 15:05:44.000 233 21183.34 30.10 42842.29 47793.14 2014-08-21 15:05:45.000 233 21183.39 30.09 42842.32 47793.19 2014-08-21 15:05:46.000 233 21183.46 30.05 42842.34 47793.21 2014-08-21 15:05:47.000 233 21183.43 30.02 42842.36 47793.23 2014-08-21 15:05:48.000 233 21183.44 29.99 42842.37 47793.25 2014-08-21 15:05:49.000 233 21183.43 29.97 42842.38 47793.26 2014-08-21 15:05:50.000 233 21183.42 29.93 42842.42 47793.29 2014-08-21 15:05:51.000 233 21183.42 29.89 42842.46 47793.34 2014-08-21 15:05:52.000 233 21183.44 29.87 42842.49 47793.35 2014-08-21 15:05:53.000 233 21183.44 29.87 42842.54 47793.39 2014-08-21 15:05:54.000 233 21183.42 29.89 42842.56 47793.43 2014-08-21 15:05:55.000 233 21183.42 29.91 42842.57 47793.43 2014-08-21 15:05:56.000 233 21183.43 29.94 42842.56 47793.44 2014-08-21 15:05:57.000 233 21183.40 29.96 42842.56 47793.41 2014-08-21 15:05:58.000 233 21183.42 29.97 42842.56 47793.44 2014-08-21 15:05:59.000 233 21183.42 29.93 42842.54 47793.44 2014-08-21 15:06:00.000 233 21183.38 29.89 42842.54 47793.46 2014-08-21 15:06:01.000 233 21183.39 29.92 42842.54 47793.45 2014-08-21 15:06:02.000 233 21183.44 29.90 42842.56 47793.45 2014-08-21 15:06:03.000 233 21183.46 29.91 42842.57 47793.48 2014-08-21 15:06:04.000 233 21183.45 29.95 42842.57 47793.47 2014-08-21 15:06:05.000 233 21183.44 29.98 42842.54 47793.47 2014-08-21 15:06:06.000 233 21183.42 29.97 42842.52 47793.45 2014-08-21 15:06:07.000 233 21183.43 29.96 42842.51 47793.44 2014-08-21 15:06:08.000 233 21183.46 29.96 42842.52 47793.44 2014-08-21 15:06:09.000 233 21183.41 29.97 42842.52 47793.47 2014-08-21 15:06:10.000 233 21183.40 29.99 42842.54 47793.42 2014-08-21 15:06:11.000 233 21183.36 30.01 42842.55 47793.41 2014-08-21 15:06:12.000 233 21183.39 30.02 42842.51 47793.42 2014-08-21 15:06:13.000 233 21183.39 30.04 42842.52 47793.39 2014-08-21 15:06:14.000 233 21183.41 30.05 42842.52 47793.40 2014-08-21 15:06:15.000 233 21183.41 30.05 42842.49 47793.40 2014-08-21 15:06:16.000 233 21183.40 30.07 42842.50 47793.40 2014-08-21 15:06:17.000 233 21183.37 30.08 42842.48 47793.38 2014-08-21 15:06:18.000 233 21183.36 30.09 42842.50 47793.39 2014-08-21 15:06:19.000 233 21183.38 30.12 42842.49 47793.36 2014-08-21 15:06:20.000 233 21183.40 30.14 42842.51 47793.39 2014-08-21 15:06:21.000 233 21183.37 30.16 42842.49 47793.37 2014-08-21 15:06:22.000 233 21183.35 30.16 42842.46 47793.35 2014-08-21 15:06:23.000 233 21183.37 30.19 42842.45 47793.36 2014-08-21 15:06:24.000 233 21183.35 30.20 42842.43 47793.35 2014-08-21 15:06:25.000 233 21183.36 30.23 42842.42 47793.36 2014-08-21 15:06:26.000 233 21183.34 30.29 42842.41 47793.32 2014-08-21 15:06:27.000 233 21183.33 30.34 42842.37 47793.29 2014-08-21 15:06:28.000 233 21183.30 30.35 42842.38 47793.26 2014-08-21 15:06:29.000 233 21183.32 30.36 42842.36 47793.24 2014-08-21 15:06:30.000 233 21183.33 30.33 42842.36 47793.25 2014-08-21 15:06:31.000 233 21183.32 30.34 42842.33 47793.24 2014-08-21 15:06:32.000 233 21183.32 30.33 42842.34 47793.24 2014-08-21 15:06:33.000 233 21183.31 30.31 42842.35 47793.22 2014-08-21 15:06:34.000 233 21183.31 30.32 42842.37 47793.23 2014-08-21 15:06:35.000 233 21183.33 30.32 42842.34 47793.21 2014-08-21 15:06:36.000 233 21183.33 30.32 42842.29 47793.22 2014-08-21 15:06:37.000 233 21183.32 30.34 42842.23 47793.19 2014-08-21 15:06:38.000 233 21183.31 30.33 42842.21 47793.16 2014-08-21 15:06:39.000 233 21183.27 30.32 42842.21 47793.15 2014-08-21 15:06:40.000 233 21183.25 30.31 42842.23 47793.11 2014-08-21 15:06:41.000 233 21183.22 30.30 42842.22 47793.08 2014-08-21 15:06:42.000 233 21183.20 30.28 42842.22 47793.09 2014-08-21 15:06:43.000 233 21183.16 30.30 42842.23 47793.05 2014-08-21 15:06:44.000 233 21183.15 30.33 42842.22 47793.05 2014-08-21 15:06:45.000 233 21183.14 30.34 42842.17 47793.03 2014-08-21 15:06:46.000 233 21183.12 30.38 42842.17 47793.02 2014-08-21 15:06:47.000 233 21183.07 30.38 42842.18 47792.99 2014-08-21 15:06:48.000 233 21183.06 30.40 42842.15 47792.96 2014-08-21 15:06:49.000 233 21183.06 30.42 42842.11 47792.96 2014-08-21 15:06:50.000 233 21183.03 30.45 42842.09 47792.94 2014-08-21 15:06:51.000 233 21183.01 30.48 42842.10 47792.91 2014-08-21 15:06:52.000 233 21183.00 30.50 42842.12 47792.92 2014-08-21 15:06:53.000 233 21182.98 30.54 42842.10 47792.88 2014-08-21 15:06:54.000 233 21182.99 30.55 42842.10 47792.89 2014-08-21 15:06:55.000 233 21182.97 30.58 42842.12 47792.87 2014-08-21 15:06:56.000 233 21182.96 30.59 42842.10 47792.87 2014-08-21 15:06:57.000 233 21182.92 30.64 42842.08 47792.86 2014-08-21 15:06:58.000 233 21182.92 30.62 42842.08 47792.86 2014-08-21 15:06:59.000 233 21182.90 30.65 42842.11 47792.84 2014-08-21 15:07:00.000 233 21182.89 30.71 42842.11 47792.82 2014-08-21 15:07:01.000 233 21182.89 30.72 42842.09 47792.83 2014-08-21 15:07:02.000 233 21182.85 30.78 42842.09 47792.80 2014-08-21 15:07:03.000 233 21182.85 30.85 42842.11 47792.81 2014-08-21 15:07:04.000 233 21182.85 30.89 42842.08 47792.77 2014-08-21 15:07:05.000 233 21182.85 30.96 42842.03 47792.73 2014-08-21 15:07:06.000 233 21182.84 31.02 42842.00 47792.70 2014-08-21 15:07:07.000 233 21182.81 31.05 42841.97 47792.67 2014-08-21 15:07:08.000 233 21182.83 31.05 42841.97 47792.62 2014-08-21 15:07:09.000 233 21182.83 31.02 42841.94 47792.63 2014-08-21 15:07:10.000 233 21182.83 31.02 42841.97 47792.63 2014-08-21 15:07:11.000 233 21182.87 31.00 42841.94 47792.64 2014-08-21 15:07:12.000 233 21182.89 30.96 42841.95 47792.64 2014-08-21 15:07:13.000 233 21182.89 30.92 42842.00 47792.68 2014-08-21 15:07:14.000 233 21182.91 30.89 42842.03 47792.73 2014-08-21 15:07:15.000 233 21182.87 30.91 42842.08 47792.74 2014-08-21 15:07:16.000 233 21182.87 30.89 42842.10 47792.77 2014-08-21 15:07:17.000 233 21182.87 30.86 42842.11 47792.79 2014-08-21 15:07:18.000 233 21182.84 30.83 42842.13 47792.81 2014-08-21 15:07:19.000 233 21182.82 30.84 42842.19 47792.83 2014-08-21 15:07:20.000 233 21182.79 30.87 42842.19 47792.83 2014-08-21 15:07:21.000 233 21182.80 30.92 42842.22 47792.85 2014-08-21 15:07:22.000 233 21182.78 30.93 42842.18 47792.84 2014-08-21 15:07:23.000 233 21182.76 30.93 42842.17 47792.82 2014-08-21 15:07:24.000 233 21182.75 30.92 42842.20 47792.82 2014-08-21 15:07:25.000 233 21182.69 30.91 42842.23 47792.81 2014-08-21 15:07:26.000 233 21182.70 30.97 42842.21 47792.80 2014-08-21 15:07:27.000 233 21182.71 31.01 42842.15 47792.81 2014-08-21 15:07:28.000 233 21182.71 31.05 42842.14 47792.81 2014-08-21 15:07:29.000 233 21182.72 31.05 42842.11 47792.78 2014-08-21 15:07:30.000 233 21182.73 31.07 42842.09 47792.76 2014-08-21 15:07:31.000 233 21182.76 31.10 42842.10 47792.75 2014-08-21 15:07:32.000 233 21182.76 31.13 42842.06 47792.75 2014-08-21 15:07:33.000 233 21182.79 31.12 42842.04 47792.71 2014-08-21 15:07:34.000 233 21182.83 31.13 42842.03 47792.72 2014-08-21 15:07:35.000 233 21182.83 31.15 42842.02 47792.72 2014-08-21 15:07:36.000 233 21182.82 31.15 42842.00 47792.72 2014-08-21 15:07:37.000 233 21182.82 31.16 42842.00 47792.71 2014-08-21 15:07:38.000 233 21182.83 31.12 42842.01 47792.72 2014-08-21 15:07:39.000 233 21182.75 31.12 42841.98 47792.74 2014-08-21 15:07:40.000 233 21182.69 31.15 42841.99 47792.70 2014-08-21 15:07:41.000 233 21182.67 31.20 42841.98 47792.67 2014-08-21 15:07:42.000 233 21182.63 31.23 42841.98 47792.67 2014-08-21 15:07:43.000 233 21182.61 31.24 42841.97 47792.64 2014-08-21 15:07:44.000 233 21182.58 31.25 42841.96 47792.59 2014-08-21 15:07:45.000 233 21182.60 31.24 42841.95 47792.58 2014-08-21 15:07:46.000 233 21182.59 31.24 42841.92 47792.58 2014-08-21 15:07:47.000 233 21182.57 31.29 42841.91 47792.55 2014-08-21 15:07:48.000 233 21182.54 31.29 42841.91 47792.51 2014-08-21 15:07:49.000 233 21182.54 31.27 42841.90 47792.54 2014-08-21 15:07:50.000 233 21182.55 31.26 42841.92 47792.51 2014-08-21 15:07:51.000 233 21182.55 31.24 42841.93 47792.49 2014-08-21 15:07:52.000 233 21182.54 31.21 42841.93 47792.50 2014-08-21 15:07:53.000 233 21182.49 31.20 42841.94 47792.49 2014-08-21 15:07:54.000 233 21182.50 31.17 42841.97 47792.51 2014-08-21 15:07:55.000 233 21182.50 31.17 42841.94 47792.50 2014-08-21 15:07:56.000 233 21182.42 31.29 42841.90 47792.47 2014-08-21 15:07:57.000 233 21182.35 31.41 42841.83 47792.42 2014-08-21 15:07:58.000 233 21182.30 31.45 42841.68 47792.29 2014-08-21 15:07:59.000 233 21182.30 31.46 42841.63 47792.20 2014-08-21 15:08:00.000 233 21182.32 31.47 42841.59 47792.14 2014-08-21 15:08:01.000 233 21182.28 31.49 42841.54 47792.08 2014-08-21 15:08:02.000 233 21182.28 31.51 42841.48 47792.06 2014-08-21 15:08:03.000 233 21182.29 31.48 42841.48 47791.99 2014-08-21 15:08:04.000 233 21182.29 31.46 42841.45 47792.00 2014-08-21 15:08:05.000 233 21182.31 31.45 42841.44 47791.98 2014-08-21 15:08:06.000 233 21182.32 31.45 42841.43 47791.97 2014-08-21 15:08:07.000 233 21182.33 31.46 42841.45 47791.98 2014-08-21 15:08:08.000 233 21182.34 31.47 42841.44 47792.00 2014-08-21 15:08:09.000 233 21182.32 31.44 42841.47 47791.99 2014-08-21 15:08:10.000 233 21182.37 31.43 42841.51 47792.02 2014-08-21 15:08:11.000 233 21182.40 31.41 42841.52 47792.05 2014-08-21 15:08:12.000 233 21182.42 31.39 42841.52 47792.08 2014-08-21 15:08:13.000 233 21182.42 31.38 42841.53 47792.10 2014-08-21 15:08:14.000 233 21182.43 31.39 42841.57 47792.13 2014-08-21 15:08:15.000 233 21182.43 31.39 42841.60 47792.14 2014-08-21 15:08:16.000 233 21182.43 31.36 42841.60 47792.19 2014-08-21 15:08:17.000 233 21182.43 31.36 42841.63 47792.19 2014-08-21 15:08:18.000 233 21182.38 31.40 42841.66 47792.23 2014-08-21 15:08:19.000 233 21182.36 31.47 42841.65 47792.20 2014-08-21 15:08:20.000 233 21182.36 31.51 42841.63 47792.17 2014-08-21 15:08:21.000 233 21182.36 31.47 42841.59 47792.16 2014-08-21 15:08:22.000 233 21182.36 31.43 42841.61 47792.16 2014-08-21 15:08:23.000 233 21182.35 31.46 42841.65 47792.18 2014-08-21 15:08:24.000 233 21182.33 31.47 42841.69 47792.20 2014-08-21 15:08:25.000 233 21182.32 31.47 42841.69 47792.21 2014-08-21 15:08:26.000 233 21182.35 31.40 42841.71 47792.21 2014-08-21 15:08:27.000 233 21182.37 31.39 42841.74 47792.25 2014-08-21 15:08:28.000 233 21182.38 31.38 42841.81 47792.28 2014-08-21 15:08:29.000 233 21182.38 31.38 42841.85 47792.33 2014-08-21 15:08:30.000 233 21182.39 31.36 42841.89 47792.35 2014-08-21 15:08:31.000 233 21182.39 31.35 42841.89 47792.37 2014-08-21 15:08:32.000 233 21182.42 31.39 42841.90 47792.37 2014-08-21 15:08:33.000 233 21182.45 31.40 42841.89 47792.42 2014-08-21 15:08:34.000 233 21182.47 31.39 42841.89 47792.43 2014-08-21 15:08:35.000 233 21182.47 31.35 42841.89 47792.42 2014-08-21 15:08:36.000 233 21182.46 31.33 42841.92 47792.45 2014-08-21 15:08:37.000 233 21182.42 31.33 42841.94 47792.46 2014-08-21 15:08:38.000 233 21182.42 31.32 42841.98 47792.48 2014-08-21 15:08:39.000 233 21182.41 31.34 42841.96 47792.50 2014-08-21 15:08:40.000 233 21182.40 31.30 42842.01 47792.51 2014-08-21 15:08:41.000 233 21182.41 31.25 42842.03 47792.53 2014-08-21 15:08:42.000 233 21182.42 31.25 42842.06 47792.53 2014-08-21 15:08:43.000 233 21182.41 31.26 42842.08 47792.58 2014-08-21 15:08:44.000 233 21182.38 31.25 42842.11 47792.58 2014-08-21 15:08:45.000 233 21182.37 31.27 42842.13 47792.62 2014-08-21 15:08:46.000 233 21182.37 31.25 42842.14 47792.63 2014-08-21 15:08:47.000 233 21182.38 31.28 42842.17 47792.64 2014-08-21 15:08:48.000 233 21182.34 31.38 42842.15 47792.64 2014-08-21 15:08:49.000 233 21182.30 31.47 42842.07 47792.58 2014-08-21 15:08:50.000 233 21182.32 31.52 42842.02 47792.57 2014-08-21 15:08:51.000 233 21182.33 31.53 42841.96 47792.48 2014-08-21 15:08:52.000 233 21182.36 31.49 42841.93 47792.43 2014-08-21 15:08:53.000 233 21182.38 31.46 42841.89 47792.39 2014-08-21 15:08:54.000 233 21182.40 31.43 42841.90 47792.42 2014-08-21 15:08:55.000 233 21182.41 31.41 42841.92 47792.40 2014-08-21 15:08:56.000 233 21182.39 31.34 42841.97 47792.43 2014-08-21 15:08:57.000 233 21182.41 31.34 42842.00 47792.45 2014-08-21 15:08:58.000 233 21182.43 31.29 42842.03 47792.48 2014-08-21 15:08:59.000 233 21182.39 31.29 42842.05 47792.53 2014-08-21 15:09:00.000 233 21182.35 31.26 42842.08 47792.56 2014-08-21 15:09:01.000 233 21182.34 31.23 42842.14 47792.59 2014-08-21 15:09:02.000 233 21182.33 31.26 42842.17 47792.63 2014-08-21 15:09:03.000 233 21182.36 31.33 42842.22 47792.65 2014-08-21 15:09:04.000 233 21182.40 31.37 42842.21 47792.66 2014-08-21 15:09:05.000 233 21182.41 31.41 42842.20 47792.68 2014-08-21 15:09:06.000 233 21182.39 31.43 42842.17 47792.66 2014-08-21 15:09:07.000 233 21182.41 31.44 42842.19 47792.66 2014-08-21 15:09:08.000 233 21182.42 31.46 42842.20 47792.67 2014-08-21 15:09:09.000 233 21182.44 31.50 42842.17 47792.68 2014-08-21 15:09:10.000 233 21182.47 31.56 42842.16 47792.68 2014-08-21 15:09:11.000 233 21182.49 31.55 42842.17 47792.65 2014-08-21 15:09:12.000 233 21182.50 31.54 42842.17 47792.64 2014-08-21 15:09:13.000 233 21182.52 31.53 42842.15 47792.65 2014-08-21 15:09:14.000 233 21182.54 31.53 42842.16 47792.66 2014-08-21 15:09:15.000 233 21182.56 31.54 42842.18 47792.70 2014-08-21 15:09:16.000 233 21182.59 31.55 42842.19 47792.70 2014-08-21 15:09:17.000 233 21182.61 31.53 42842.20 47792.71 2014-08-21 15:09:18.000 233 21182.60 31.55 42842.22 47792.74 2014-08-21 15:09:19.000 233 21182.60 31.56 42842.20 47792.76 2014-08-21 15:09:20.000 233 21182.60 31.57 42842.21 47792.78 2014-08-21 15:09:21.000 233 21182.62 31.59 42842.23 47792.77 2014-08-21 15:09:22.000 233 21182.57 31.60 42842.21 47792.78 2014-08-21 15:09:23.000 233 21182.57 31.59 42842.23 47792.76 2014-08-21 15:09:24.000 233 21182.59 31.57 42842.22 47792.77 2014-08-21 15:09:25.000 233 21182.60 31.52 42842.21 47792.80 2014-08-21 15:09:26.000 233 21182.61 31.48 42842.24 47792.78 2014-08-21 15:09:27.000 233 21182.61 31.45 42842.27 47792.82 2014-08-21 15:09:28.000 233 21182.63 31.43 42842.29 47792.85 2014-08-21 15:09:29.000 233 21182.66 31.43 42842.29 47792.87 2014-08-21 15:09:30.000 233 21182.66 31.41 42842.30 47792.89 2014-08-21 15:09:31.000 233 21182.69 31.39 42842.29 47792.87 2014-08-21 15:09:32.000 233 21182.74 31.38 42842.31 47792.92 2014-08-21 15:09:33.000 233 21182.71 31.36 42842.31 47792.90 2014-08-21 15:09:34.000 233 21182.71 31.33 42842.34 47792.91 2014-08-21 15:09:35.000 233 21182.74 31.30 42842.36 47792.94 2014-08-21 15:09:36.000 233 21182.78 31.32 42842.37 47792.95 2014-08-21 15:09:37.000 233 21182.79 31.36 42842.34 47792.97 2014-08-21 15:09:38.000 233 21182.82 31.36 42842.30 47792.95 2014-08-21 15:09:39.000 233 21182.78 31.33 42842.27 47792.96 2014-08-21 15:09:40.000 233 21182.75 31.33 42842.28 47792.94 2014-08-21 15:09:41.000 233 21182.73 31.35 42842.28 47792.90 2014-08-21 15:09:42.000 233 21182.68 31.36 42842.28 47792.88 2014-08-21 15:09:43.000 233 21182.66 31.36 42842.25 47792.89 2014-08-21 15:09:44.000 233 21182.64 31.36 42842.24 47792.85 2014-08-21 15:09:45.000 233 21182.67 31.33 42842.26 47792.87 2014-08-21 15:09:46.000 233 21182.70 31.29 42842.28 47792.89 2014-08-21 15:09:47.000 233 21182.70 31.29 42842.28 47792.90 2014-08-21 15:09:48.000 233 21182.74 31.31 42842.33 47792.93 2014-08-21 15:09:49.000 233 21182.73 31.31 42842.36 47792.94 2014-08-21 15:09:50.000 233 21182.70 31.33 42842.35 47792.96 2014-08-21 15:09:51.000 233 21182.66 31.33 42842.34 47792.97 2014-08-21 15:09:52.000 233 21182.68 31.37 42842.32 47792.95 2014-08-21 15:09:53.000 233 21182.66 31.39 42842.31 47792.93 2014-08-21 15:09:54.000 233 21182.61 31.41 42842.30 47792.95 2014-08-21 15:09:55.000 233 21182.61 31.43 42842.29 47792.92 2014-08-21 15:09:56.000 233 21182.60 31.43 42842.34 47792.93 2014-08-21 15:09:57.000 233 21182.60 31.44 42842.32 47792.90 2014-08-21 15:09:58.000 233 21182.65 31.42 42842.30 47792.91 2014-08-21 15:09:59.000 233 21182.60 31.43 42842.34 47792.92 2014-08-21 15:10:00.000 233 21182.58 31.46 42842.32 47792.90 2014-08-21 15:10:01.000 233 21182.56 31.50 42842.32 47792.89 2014-08-21 15:10:02.000 233 21182.52 31.56 42842.33 47792.91 2014-08-21 15:10:03.000 233 21182.49 31.58 42842.34 47792.83 2014-08-21 15:10:04.000 233 21182.48 31.61 42842.32 47792.87 2014-08-21 15:10:05.000 233 21182.49 31.62 42842.35 47792.82 2014-08-21 15:10:06.000 233 21182.49 31.67 42842.33 47792.83 2014-08-21 15:10:07.000 233 21182.47 31.70 42842.28 47792.84 2014-08-21 15:10:08.000 233 21182.47 31.70 42842.28 47792.81 2014-08-21 15:10:09.000 233 21182.45 31.70 42842.31 47792.81 2014-08-21 15:10:10.000 233 21182.39 31.68 42842.29 47792.79 2014-08-21 15:10:11.000 233 21182.34 31.66 42842.32 47792.78 2014-08-21 15:10:12.000 233 21182.31 31.65 42842.36 47792.80 2014-08-21 15:10:13.000 233 21182.32 31.68 42842.36 47792.78 2014-08-21 15:10:14.000 233 21182.32 31.72 42842.37 47792.81 2014-08-21 15:10:15.000 233 21182.30 31.72 42842.32 47792.79 2014-08-21 15:10:16.000 233 21182.32 31.72 42842.28 47792.79 2014-08-21 15:10:17.000 233 21182.30 31.72 42842.27 47792.73 2014-08-21 15:10:18.000 233 21182.27 31.73 42842.25 47792.73 2014-08-21 15:10:19.000 233 21182.29 31.73 42842.27 47792.72 2014-08-21 15:10:20.000 233 21182.30 31.74 42842.30 47792.70 2014-08-21 15:10:21.000 233 21182.31 31.70 42842.27 47792.73 2014-08-21 15:10:22.000 233 21182.29 31.71 42842.28 47792.72 2014-08-21 15:10:23.000 233 21182.31 31.69 42842.29 47792.72 2014-08-21 15:10:24.000 233 21182.31 31.69 42842.31 47792.75 2014-08-21 15:10:25.000 233 21182.37 31.67 42842.31 47792.78 2014-08-21 15:10:26.000 233 21182.38 31.67 42842.29 47792.78 2014-08-21 15:10:27.000 233 21182.38 31.65 42842.30 47792.77 2014-08-21 15:10:28.000 233 21182.36 31.66 42842.32 47792.79 2014-08-21 15:10:29.000 233 21182.34 31.66 42842.34 47792.80 2014-08-21 15:10:30.000 233 21182.30 31.66 42842.32 47792.82 2014-08-21 15:10:31.000 233 21182.29 31.72 42842.35 47792.78 2014-08-21 15:10:32.000 233 21182.29 31.73 42842.31 47792.78 2014-08-21 15:10:33.000 233 21182.31 31.74 42842.29 47792.78 2014-08-21 15:10:34.000 233 21182.28 31.76 42842.29 47792.76 2014-08-21 15:10:35.000 233 21182.27 31.75 42842.29 47792.74 2014-08-21 15:10:36.000 233 21182.27 31.78 42842.31 47792.73 2014-08-21 15:10:37.000 233 21182.27 31.80 42842.28 47792.69 2014-08-21 15:10:38.000 233 21182.25 31.81 42842.29 47792.73 2014-08-21 15:10:39.000 233 21182.26 31.80 42842.27 47792.68 2014-08-21 15:10:40.000 233 21182.26 31.81 42842.27 47792.69 2014-08-21 15:10:41.000 233 21182.30 31.81 42842.26 47792.71 2014-08-21 15:10:42.000 233 21182.29 31.79 42842.30 47792.72 2014-08-21 15:10:43.000 233 21182.29 31.82 42842.29 47792.71 2014-08-21 15:10:44.000 233 21182.31 31.83 42842.27 47792.71 2014-08-21 15:10:45.000 233 21182.28 31.78 42842.26 47792.73 2014-08-21 15:10:46.000 233 21182.27 31.76 42842.26 47792.70 2014-08-21 15:10:47.000 233 21182.27 31.77 42842.24 47792.68 2014-08-21 15:10:48.000 233 21182.27 31.77 42842.22 47792.67 2014-08-21 15:10:49.000 233 21182.24 31.75 42842.19 47792.64 2014-08-21 15:10:50.000 233 21182.22 31.71 42842.15 47792.58 2014-08-21 15:10:51.000 233 21182.25 31.70 42842.11 47792.58 2014-08-21 15:10:52.000 233 21182.25 31.70 42842.11 47792.56 2014-08-21 15:10:53.000 233 21182.23 31.66 42842.07 47792.56 2014-08-21 15:10:54.000 233 21182.21 31.61 42842.10 47792.52 2014-08-21 15:10:55.000 233 21182.18 31.60 42842.15 47792.52 2014-08-21 15:10:56.000 233 21182.17 31.61 42842.15 47792.51 2014-08-21 15:10:57.000 233 21182.15 31.61 42842.13 47792.54 2014-08-21 15:10:58.000 233 21182.18 31.61 42842.14 47792.53 2014-08-21 15:10:59.000 233 21182.19 31.62 42842.15 47792.54 2014-08-21 15:11:00.000 233 21182.17 31.61 42842.17 47792.53 2014-08-21 15:11:01.000 233 21182.18 31.57 42842.18 47792.57 2014-08-21 15:11:02.000 233 21182.17 31.61 42842.17 47792.57 2014-08-21 15:11:03.000 233 21182.15 31.64 42842.19 47792.55 2014-08-21 15:11:04.000 233 21182.09 31.74 42842.19 47792.58 2014-08-21 15:11:05.000 233 21182.03 31.87 42842.12 47792.54 2014-08-21 15:11:06.000 233 21182.01 31.95 42842.04 47792.46 2014-08-21 15:11:07.000 233 21182.00 31.99 42842.02 47792.37 2014-08-21 15:11:08.000 233 21182.02 32.00 42841.99 47792.34 2014-08-21 15:11:09.000 233 21182.05 31.99 42841.98 47792.31 2014-08-21 15:11:10.000 233 21182.07 32.00 42841.99 47792.33 2014-08-21 15:11:11.000 233 21182.09 31.98 42842.00 47792.34 2014-08-21 15:11:12.000 233 21182.09 31.96 42842.04 47792.36 2014-08-21 15:11:13.000 233 21182.15 31.92 42842.07 47792.42 2014-08-21 15:11:14.000 233 21182.20 31.85 42842.10 47792.48 2014-08-21 15:11:15.000 233 21182.24 31.80 42842.15 47792.52 2014-08-21 15:11:16.000 233 21182.25 31.78 42842.22 47792.59 2014-08-21 15:11:17.000 233 21182.26 31.76 42842.26 47792.63 2014-08-21 15:11:18.000 233 21182.28 31.74 42842.29 47792.71 2014-08-21 15:11:19.000 233 21182.28 31.70 42842.30 47792.70 2014-08-21 15:11:20.000 233 21182.27 31.68 42842.33 47792.74 2014-08-21 15:11:21.000 233 21182.27 31.65 42842.37 47792.80 2014-08-21 15:11:22.000 233 21182.28 31.65 42842.42 47792.82 2014-08-21 15:11:23.000 233 21182.29 31.66 42842.44 47792.84 2014-08-21 15:11:24.000 233 21182.28 31.67 42842.44 47792.88 2014-08-21 15:11:25.000 233 21182.27 31.67 42842.45 47792.86 2014-08-21 15:11:26.000 233 21182.29 31.66 42842.46 47792.89 2014-08-21 15:11:27.000 233 21182.29 31.68 42842.49 47792.87 2014-08-21 15:11:28.000 233 21182.31 31.69 42842.46 47792.90 2014-08-21 15:11:29.000 233 21182.29 31.72 42842.48 47792.91 2014-08-21 15:11:30.000 233 21182.26 31.74 42842.47 47792.89 2014-08-21 15:11:31.000 233 21182.26 31.74 42842.49 47792.88 2014-08-21 15:11:32.000 233 21182.25 31.74 42842.46 47792.88 2014-08-21 15:11:33.000 233 21182.25 31.75 42842.50 47792.89 2014-08-21 15:11:34.000 233 21182.24 31.76 42842.50 47792.88 2014-08-21 15:11:35.000 233 21182.22 31.76 42842.52 47792.89 2014-08-21 15:11:36.000 233 21182.22 31.74 42842.53 47792.91 2014-08-21 15:11:37.000 233 21182.20 31.74 42842.55 47792.91 2014-08-21 15:11:38.000 233 21182.21 31.76 42842.57 47792.93 2014-08-21 15:11:39.000 233 21182.20 31.75 42842.58 47792.96 2014-08-21 15:11:40.000 233 21182.23 31.79 42842.60 47792.96 2014-08-21 15:11:41.000 233 21182.23 31.84 42842.61 47792.97 2014-08-21 15:11:42.000 233 21182.20 31.84 42842.61 47792.96 2014-08-21 15:11:43.000 233 21182.21 31.86 42842.55 47792.96 2014-08-21 15:11:44.000 233 21182.22 31.88 42842.57 47792.95 2014-08-21 15:11:45.000 233 21182.24 31.91 42842.58 47792.94 2014-08-21 15:11:46.000 233 21182.22 31.91 42842.57 47792.93 2014-08-21 15:11:47.000 233 21182.20 31.91 42842.56 47792.92 2014-08-21 15:11:48.000 233 21182.20 31.92 42842.57 47792.94 2014-08-21 15:11:49.000 233 21182.16 31.95 42842.57 47792.91 2014-08-21 15:11:50.000 233 21182.15 31.95 42842.56 47792.92 2014-08-21 15:11:51.000 233 21182.13 31.95 42842.56 47792.89 2014-08-21 15:11:52.000 233 21182.14 31.96 42842.60 47792.91 2014-08-21 15:11:53.000 233 21182.13 31.97 42842.59 47792.92 2014-08-21 15:11:54.000 233 21182.16 31.97 42842.63 47792.94 2014-08-21 15:11:55.000 233 21182.15 31.97 42842.64 47792.95 2014-08-21 15:11:56.000 233 21182.15 31.97 42842.62 47792.95 2014-08-21 15:11:57.000 233 21182.15 32.00 42842.59 47792.96 2014-08-21 15:11:58.000 233 21182.17 32.01 42842.63 47792.98 2014-08-21 15:11:59.000 233 21182.16 32.00 42842.63 47792.95 2014-08-21 15:12:00.000 233 21182.19 32.00 42842.64 47792.99 2014-08-21 15:12:01.000 233 21182.22 32.01 42842.64 47792.99 2014-08-21 15:12:02.000 233 21182.21 32.01 42842.67 47792.97 2014-08-21 15:12:03.000 233 21182.18 32.01 42842.70 47792.98 2014-08-21 15:12:04.000 233 21182.14 32.01 42842.71 47792.98 2014-08-21 15:12:05.000 233 21182.12 32.00 42842.71 47793.02 2014-08-21 15:12:06.000 233 21182.05 32.00 42842.77 47793.03 2014-08-21 15:12:07.000 233 21182.03 31.97 42842.78 47793.00 2014-08-21 15:12:08.000 233 21182.06 31.98 42842.72 47793.00 2014-08-21 15:12:09.000 233 21182.01 31.99 42842.76 47793.00 2014-08-21 15:12:10.000 233 21182.03 31.96 42842.79 47793.04 2014-08-21 15:12:11.000 233 21182.03 31.96 42842.80 47793.01 2014-08-21 15:12:12.000 233 21182.01 31.96 42842.81 47793.06 2014-08-21 15:12:13.000 233 21182.04 31.95 42842.79 47793.04 2014-08-21 15:12:14.000 233 21182.05 31.93 42842.84 47793.08 2014-08-21 15:12:15.000 233 21182.08 31.90 42842.88 47793.09 2014-08-21 15:12:16.000 233 21182.11 31.93 42842.86 47793.11 2014-08-21 15:12:17.000 233 21182.09 31.98 42842.85 47793.13 2014-08-21 15:12:18.000 233 21182.11 32.00 42842.86 47793.12 2014-08-21 15:12:19.000 233 21182.12 32.02 42842.84 47793.14 2014-08-21 15:12:20.000 233 21182.06 32.04 42842.88 47793.13 2014-08-21 15:12:21.000 233 21182.05 32.07 42842.88 47793.13 2014-08-21 15:12:22.000 233 21182.04 32.10 42842.87 47793.12 2014-08-21 15:12:23.000 233 21182.02 32.11 42842.88 47793.10 2014-08-21 15:12:24.000 233 21182.00 32.15 42842.88 47793.11 2014-08-21 15:12:25.000 233 21181.99 32.20 42842.86 47793.10 2014-08-21 15:12:26.000 233 21181.96 32.24 42842.86 47793.09 2014-08-21 15:12:27.000 233 21181.96 32.25 42842.82 47793.05 2014-08-21 15:12:28.000 233 21181.92 32.28 42842.82 47793.04 2014-08-21 15:12:29.000 233 21181.87 32.31 42842.82 47793.02 2014-08-21 15:12:30.000 233 21181.87 32.35 42842.82 47793.02 2014-08-21 15:12:31.000 233 21181.83 32.37 42842.80 47792.98 2014-08-21 15:12:32.000 233 21181.80 32.36 42842.82 47792.99 2014-08-21 15:12:33.000 233 21181.82 32.34 42842.83 47792.97 2014-08-21 15:12:34.000 233 21181.82 32.33 42842.83 47792.97 2014-08-21 15:12:35.000 233 21181.81 32.34 42842.83 47792.97 2014-08-21 15:12:36.000 233 21181.78 32.36 42842.79 47792.94 2014-08-21 15:12:37.000 233 21181.75 32.36 42842.79 47792.93 2014-08-21 15:12:38.000 233 21181.76 32.40 42842.76 47792.91 2014-08-21 15:12:39.000 233 21181.72 32.40 42842.71 47792.88 2014-08-21 15:12:40.000 233 21181.72 32.41 42842.70 47792.87 2014-08-21 15:12:41.000 233 21181.71 32.42 42842.74 47792.87 2014-08-21 15:12:42.000 233 21181.70 32.41 42842.71 47792.86 2014-08-21 15:12:43.000 233 21181.68 32.46 42842.72 47792.85 2014-08-21 15:12:44.000 233 21181.63 32.50 42842.69 47792.84 2014-08-21 15:12:45.000 233 21181.61 32.55 42842.68 47792.78 2014-08-21 15:12:46.000 233 21181.59 32.58 42842.62 47792.75 2014-08-21 15:12:47.000 233 21181.56 32.60 42842.58 47792.70 2014-08-21 15:12:48.000 233 21181.57 32.59 42842.59 47792.68 2014-08-21 15:12:49.000 233 21181.60 32.58 42842.56 47792.66 2014-08-21 15:12:50.000 233 21181.63 32.58 42842.57 47792.68 2014-08-21 15:12:51.000 233 21181.68 32.58 42842.58 47792.68 2014-08-21 15:12:52.000 233 21181.67 32.56 42842.59 47792.68 2014-08-21 15:12:53.000 233 21181.68 32.58 42842.58 47792.72 2014-08-21 15:12:54.000 233 21181.68 32.55 42842.58 47792.71 2014-08-21 15:12:55.000 233 21181.71 32.55 42842.60 47792.72 2014-08-21 15:12:56.000 233 21181.71 32.54 42842.63 47792.74 2014-08-21 15:12:57.000 233 21181.70 32.53 42842.65 47792.76 2014-08-21 15:12:58.000 233 21181.73 32.51 42842.63 47792.76 2014-08-21 15:12:59.000 233 21181.73 32.51 42842.63 47792.75 2014-08-21 15:13:00.000 233 21181.70 32.52 42842.64 47792.79 2014-08-21 15:13:01.000 233 21181.74 32.52 42842.64 47792.80 2014-08-21 15:13:02.000 233 21181.74 32.51 42842.63 47792.78 2014-08-21 15:13:03.000 233 21181.76 32.54 42842.61 47792.78 2014-08-21 15:13:04.000 233 21181.77 32.60 42842.60 47792.80 2014-08-21 15:13:05.000 233 21181.82 32.60 42842.53 47792.79 2014-08-21 15:13:06.000 233 21181.82 32.62 42842.55 47792.78 2014-08-21 15:13:07.000 233 21181.84 32.62 42842.59 47792.77 2014-08-21 15:13:08.000 233 21181.83 32.62 42842.61 47792.78 2014-08-21 15:13:09.000 233 21181.82 32.58 42842.58 47792.77 2014-08-21 15:13:10.000 233 21181.82 32.58 42842.58 47792.79 2014-08-21 15:13:11.000 233 21181.81 32.59 42842.58 47792.81 2014-08-21 15:13:12.000 233 21181.79 32.60 42842.58 47792.80 2014-08-21 15:13:13.000 233 21181.76 32.62 42842.59 47792.77 2014-08-21 15:13:14.000 233 21181.70 32.67 42842.56 47792.78 2014-08-21 15:13:15.000 233 21181.70 32.70 42842.52 47792.74 2014-08-21 15:13:16.000 233 21181.65 32.71 42842.52 47792.69 2014-08-21 15:13:17.000 233 21181.61 32.74 42842.48 47792.66 2014-08-21 15:13:18.000 233 21181.57 32.81 42842.46 47792.61 2014-08-21 15:13:19.000 233 21181.56 32.88 42842.39 47792.57 2014-08-21 15:13:20.000 233 21181.53 32.93 42842.38 47792.50 2014-08-21 15:13:21.000 233 21181.51 32.97 42842.34 47792.47 2014-08-21 15:13:22.000 233 21181.46 32.98 42842.33 47792.43 2014-08-21 15:13:23.000 233 21181.46 32.99 42842.32 47792.39 2014-08-21 15:13:24.000 233 21181.45 32.96 42842.31 47792.39 2014-08-21 15:13:25.000 233 21181.43 32.94 42842.30 47792.37 2014-08-21 15:13:26.000 233 21181.43 32.95 42842.32 47792.40 2014-08-21 15:13:27.000 233 21181.40 32.97 42842.32 47792.38 2014-08-21 15:13:28.000 233 21181.39 32.99 42842.33 47792.36 2014-08-21 15:13:29.000 233 21181.37 33.01 42842.29 47792.36 2014-08-21 15:13:30.000 233 21181.31 33.04 42842.32 47792.35 2014-08-21 15:13:31.000 233 21181.32 33.07 42842.30 47792.34 2014-08-21 15:13:32.000 233 21181.29 33.07 42842.30 47792.33 2014-08-21 15:13:33.000 233 21181.30 33.10 42842.27 47792.33 2014-08-21 15:13:34.000 233 21181.29 33.13 42842.29 47792.31 2014-08-21 15:13:35.000 233 21181.27 33.09 42842.30 47792.33 2014-08-21 15:13:36.000 233 21181.23 33.11 42842.29 47792.30 2014-08-21 15:13:37.000 233 21181.23 33.14 42842.30 47792.30 2014-08-21 15:13:38.000 233 21181.20 33.18 42842.31 47792.29 2014-08-21 15:13:39.000 233 21181.19 33.20 42842.31 47792.28 2014-08-21 15:13:40.000 233 21181.22 33.20 42842.33 47792.32 2014-08-21 15:13:41.000 233 21181.26 33.20 42842.32 47792.31 2014-08-21 15:13:42.000 233 21181.25 33.19 42842.32 47792.30 2014-08-21 15:13:43.000 233 21181.22 33.21 42842.37 47792.33 2014-08-21 15:13:44.000 233 21181.25 33.25 42842.35 47792.33 2014-08-21 15:13:45.000 233 21181.25 33.27 42842.34 47792.34 2014-08-21 15:13:46.000 233 21181.26 33.31 42842.34 47792.32 2014-08-21 15:13:47.000 233 21181.25 33.32 42842.34 47792.33 2014-08-21 15:13:48.000 233 21181.27 33.31 42842.32 47792.31 2014-08-21 15:13:49.000 233 21181.27 33.30 42842.34 47792.31 2014-08-21 15:13:50.000 233 21181.27 33.28 42842.34 47792.33 2014-08-21 15:13:51.000 233 21181.30 33.27 42842.35 47792.34 2014-08-21 15:13:52.000 233 21181.31 33.27 42842.39 47792.36 2014-08-21 15:13:53.000 233 21181.32 33.29 42842.39 47792.36 2014-08-21 15:13:54.000 233 21181.33 33.29 42842.40 47792.38 2014-08-21 15:13:55.000 233 21181.33 33.27 42842.38 47792.41 2014-08-21 15:13:56.000 233 21181.36 33.27 42842.42 47792.42 2014-08-21 15:13:57.000 233 21181.36 33.24 42842.44 47792.44 2014-08-21 15:13:58.000 233 21181.39 33.25 42842.43 47792.47 2014-08-21 15:13:59.000 233 21181.41 33.30 42842.42 47792.44 2014-08-21 15:14:00.000 233 21181.45 33.32 42842.46 47792.48 2014-08-21 15:14:01.000 233 21181.49 33.29 42842.45 47792.51 2014-08-21 15:14:02.000 233 21181.49 33.32 42842.44 47792.52 2014-08-21 15:14:03.000 233 21181.47 33.33 42842.47 47792.52 2014-08-21 15:14:04.000 233 21181.51 33.29 42842.50 47792.55 2014-08-21 15:14:05.000 233 21181.51 33.29 42842.53 47792.58 2014-08-21 15:14:06.000 233 21181.54 33.30 42842.55 47792.60 2014-08-21 15:14:07.000 233 21181.55 33.31 42842.56 47792.60 2014-08-21 15:14:08.000 233 21181.56 33.31 42842.58 47792.61 2014-08-21 15:14:09.000 233 21181.57 33.32 42842.60 47792.67 2014-08-21 15:14:10.000 233 21181.60 33.32 42842.58 47792.66 2014-08-21 15:14:11.000 233 21181.57 33.34 42842.59 47792.67 2014-08-21 15:14:12.000 233 21181.54 33.32 42842.64 47792.68 2014-08-21 15:14:13.000 233 21181.56 33.30 42842.64 47792.67 2014-08-21 15:14:14.000 233 21181.53 33.37 42842.66 47792.67 2014-08-21 15:14:15.000 233 21181.50 33.41 42842.65 47792.68 2014-08-21 15:14:16.000 233 21181.48 33.44 42842.65 47792.66 2014-08-21 15:14:17.000 233 21181.45 33.44 42842.66 47792.65 2014-08-21 15:14:18.000 233 21181.44 33.46 42842.64 47792.64 2014-08-21 15:14:19.000 233 21181.40 33.47 42842.63 47792.64 2014-08-21 15:14:20.000 233 21181.39 33.49 42842.65 47792.63 2014-08-21 15:14:21.000 233 21181.37 33.53 42842.61 47792.61 2014-08-21 15:14:22.000 233 21181.36 33.59 42842.57 47792.57 2014-08-21 15:14:23.000 233 21181.35 33.60 42842.55 47792.56 2014-08-21 15:14:24.000 233 21181.31 33.57 42842.52 47792.54 2014-08-21 15:14:25.000 233 21181.31 33.58 42842.52 47792.50 2014-08-21 15:14:26.000 233 21181.28 33.59 42842.50 47792.52 2014-08-21 15:14:27.000 233 21181.26 33.59 42842.45 47792.48 2014-08-21 15:14:28.000 233 21181.21 33.57 42842.46 47792.43 2014-08-21 15:14:29.000 233 21181.15 33.54 42842.46 47792.44 2014-08-21 15:14:30.000 233 21181.14 33.53 42842.48 47792.41 2014-08-21 15:14:31.000 233 21181.16 33.52 42842.47 47792.37 2014-08-21 15:14:32.000 233 21181.16 33.51 42842.48 47792.39 2014-08-21 15:14:33.000 233 21181.21 33.50 42842.48 47792.40 2014-08-21 15:14:34.000 233 21181.25 33.50 42842.52 47792.40 2014-08-21 15:14:35.000 233 21181.27 33.56 42842.49 47792.44 2014-08-21 15:14:36.000 233 21181.27 33.61 42842.48 47792.45 2014-08-21 15:14:37.000 233 21181.29 33.63 42842.48 47792.42 2014-08-21 15:14:38.000 233 21181.29 33.63 42842.46 47792.43 2014-08-21 15:14:39.000 233 21181.28 33.68 42842.44 47792.41 2014-08-21 15:14:40.000 233 21181.31 33.71 42842.42 47792.42 2014-08-21 15:14:41.000 233 21181.30 33.74 42842.45 47792.42 2014-08-21 15:14:42.000 233 21181.29 33.77 42842.43 47792.38 2014-08-21 15:14:43.000 233 21181.26 33.79 42842.37 47792.36 2014-08-21 15:14:44.000 233 21181.21 33.84 42842.39 47792.33 2014-08-21 15:14:45.000 233 21181.21 33.88 42842.37 47792.30 2014-08-21 15:14:46.000 233 21181.23 33.88 42842.32 47792.26 2014-08-21 15:14:47.000 233 21181.19 33.89 42842.30 47792.26 2014-08-21 15:14:48.000 233 21181.18 33.89 42842.30 47792.23 2014-08-21 15:14:49.000 233 21181.19 33.88 42842.31 47792.23 2014-08-21 15:14:50.000 233 21181.17 33.89 42842.32 47792.23 2014-08-21 15:14:51.000 233 21181.18 33.90 42842.32 47792.26 2014-08-21 15:14:52.000 233 21181.22 33.88 42842.30 47792.27 2014-08-21 15:14:53.000 233 21181.23 33.89 42842.31 47792.27 2014-08-21 15:14:54.000 233 21181.23 33.91 42842.30 47792.27 2014-08-21 15:14:55.000 233 21181.23 33.94 42842.30 47792.29 2014-08-21 15:14:56.000 233 21181.23 33.91 42842.31 47792.26 2014-08-21 15:14:57.000 233 21181.26 33.88 42842.32 47792.27 2014-08-21 15:14:58.000 233 21181.28 33.85 42842.34 47792.31 2014-08-21 15:14:59.000 233 21181.28 33.87 42842.37 47792.33 2014-08-21 15:15:00.000 233 21181.30 33.87 42842.38 47792.35 2014-08-21 15:15:01.000 233 21181.31 33.85 42842.41 47792.38 2014-08-21 15:15:02.000 233 21181.34 33.83 42842.40 47792.39 2014-08-21 15:15:03.000 233 21181.37 33.81 42842.45 47792.42 2014-08-21 15:15:04.000 233 21181.41 33.85 42842.42 47792.46 2014-08-21 15:15:05.000 233 21181.41 33.87 42842.47 47792.49 2014-08-21 15:15:06.000 233 21181.41 33.88 42842.49 47792.48 2014-08-21 15:15:07.000 233 21181.40 33.90 42842.47 47792.49 2014-08-21 15:15:08.000 233 21181.41 33.93 42842.47 47792.51 2014-08-21 15:15:09.000 233 21181.40 33.93 42842.48 47792.50 2014-08-21 15:15:10.000 233 21181.37 33.92 42842.49 47792.51 2014-08-21 15:15:11.000 233 21181.34 33.96 42842.47 47792.49 2014-08-21 15:15:12.000 233 21181.32 33.97 42842.50 47792.49 2014-08-21 15:15:13.000 233 21181.31 33.96 42842.53 47792.48 2014-08-21 15:15:14.000 233 21181.33 33.96 42842.51 47792.46 2014-08-21 15:15:15.000 233 21181.31 34.00 42842.51 47792.49 2014-08-21 15:15:16.000 233 21181.31 34.04 42842.52 47792.48 2014-08-21 15:15:17.000 233 21181.31 34.06 42842.54 47792.50 2014-08-21 15:15:18.000 233 21181.29 34.08 42842.51 47792.48 2014-08-21 15:15:19.000 233 21181.32 34.06 42842.53 47792.48 2014-08-21 15:15:20.000 233 21181.35 34.04 42842.53 47792.48 2014-08-21 15:15:21.000 233 21181.36 34.06 42842.51 47792.50 2014-08-21 15:15:22.000 233 21181.36 34.06 42842.55 47792.51 2014-08-21 15:15:23.000 233 21181.34 34.04 42842.56 47792.51 2014-08-21 15:15:24.000 233 21181.34 34.04 42842.56 47792.51 2014-08-21 15:15:25.000 233 21181.34 34.01 42842.61 47792.53 2014-08-21 15:15:26.000 233 21181.34 34.00 42842.60 47792.54 2014-08-21 15:15:27.000 233 21181.39 33.98 42842.58 47792.54 2014-08-21 15:15:28.000 233 21181.37 33.97 42842.60 47792.57 2014-08-21 15:15:29.000 233 21181.37 33.95 42842.58 47792.59 2014-08-21 15:15:30.000 233 21181.37 33.92 42842.63 47792.59 2014-08-21 15:15:31.000 233 21181.38 33.90 42842.64 47792.62 2014-08-21 15:15:32.000 233 21181.37 33.89 42842.67 47792.61 2014-08-21 15:15:33.000 233 21181.39 33.87 42842.69 47792.64 2014-08-21 15:15:34.000 233 21181.37 33.90 42842.70 47792.64 2014-08-21 15:15:35.000 233 21181.35 33.94 42842.71 47792.64 2014-08-21 15:15:36.000 233 21181.32 33.98 42842.69 47792.65 2014-08-21 15:15:37.000 233 21181.34 34.02 42842.66 47792.61 2014-08-21 15:15:38.000 233 21181.34 34.05 42842.63 47792.63 2014-08-21 15:15:39.000 233 21181.36 34.09 42842.63 47792.59 2014-08-21 15:15:40.000 233 21181.39 34.10 42842.63 47792.60 2014-08-21 15:15:41.000 233 21181.41 34.07 42842.61 47792.61 2014-08-21 15:15:42.000 233 21181.45 34.05 42842.61 47792.62 2014-08-21 15:15:43.000 233 21181.48 34.02 42842.59 47792.65 2014-08-21 15:15:44.000 233 21181.48 34.04 42842.55 47792.63 2014-08-21 15:15:45.000 233 21181.48 34.05 42842.53 47792.61 2014-08-21 15:15:46.000 233 21181.46 34.05 42842.53 47792.63 2014-08-21 15:15:47.000 233 21181.46 34.00 42842.56 47792.61 2014-08-21 15:15:48.000 233 21181.50 33.98 42842.58 47792.61 2014-08-21 15:15:49.000 233 21181.48 33.96 42842.56 47792.64 2014-08-21 15:15:50.000 233 21181.49 33.96 42842.57 47792.63 2014-08-21 15:15:51.000 233 21181.47 33.97 42842.60 47792.64 2014-08-21 15:15:52.000 233 21181.48 33.98 42842.59 47792.65 2014-08-21 15:15:53.000 233 21181.47 33.97 42842.59 47792.63 2014-08-21 15:15:54.000 233 21181.47 33.97 42842.58 47792.62 2014-08-21 15:15:55.000 233 21181.48 34.00 42842.59 47792.60 2014-08-21 15:15:56.000 233 21181.48 34.02 42842.55 47792.64 2014-08-21 15:15:57.000 233 21181.48 34.01 42842.56 47792.62 2014-08-21 15:15:58.000 233 21181.49 33.97 42842.56 47792.61 2014-08-21 15:15:59.000 233 21181.52 33.97 42842.55 47792.59 2014-08-21 15:16:00.000 233 21181.55 33.96 42842.53 47792.60 2014-08-21 15:16:01.000 233 21181.55 33.96 42842.52 47792.63 2014-08-21 15:16:02.000 233 21181.54 34.00 42842.51 47792.59 2014-08-21 15:16:03.000 233 21181.49 34.03 42842.51 47792.59 2014-08-21 15:16:04.000 233 21181.45 34.06 42842.46 47792.54 2014-08-21 15:16:05.000 233 21181.43 34.03 42842.48 47792.51 2014-08-21 15:16:06.000 233 21181.34 34.08 42842.41 47792.46 2014-08-21 15:16:07.000 233 21181.26 34.20 42842.36 47792.39 2014-08-21 15:16:08.000 233 21181.21 34.26 42842.27 47792.29 2014-08-21 15:16:09.000 233 21181.18 34.27 42842.20 47792.20 2014-08-21 15:16:10.000 233 21181.13 34.26 42842.14 47792.12 2014-08-21 15:16:11.000 233 21181.18 34.20 42842.11 47792.08 2014-08-21 15:16:12.000 233 21181.26 34.09 42842.13 47792.07 2014-08-21 15:16:13.000 233 21181.29 33.97 42842.16 47792.10 2014-08-21 15:16:14.000 233 21181.29 33.87 42842.21 47792.13 2014-08-21 15:16:15.000 233 21181.29 33.82 42842.26 47792.22 2014-08-21 15:16:16.000 233 21181.34 33.77 42842.31 47792.28 2014-08-21 15:16:17.000 233 21181.39 33.75 42842.36 47792.34 2014-08-21 15:16:18.000 233 21181.39 33.76 42842.38 47792.39 2014-08-21 15:16:19.000 233 21181.43 33.78 42842.39 47792.39 2014-08-21 15:16:20.000 233 21181.45 33.76 42842.36 47792.42 2014-08-21 15:16:21.000 233 21181.48 33.73 42842.36 47792.42 2014-08-21 15:16:22.000 233 21181.48 33.72 42842.40 47792.44 2014-08-21 15:16:23.000 233 21181.49 33.66 42842.40 47792.43 2014-08-21 15:16:24.000 233 21181.47 33.65 42842.42 47792.47 2014-08-21 15:16:25.000 233 21181.45 33.65 42842.46 47792.48 2014-08-21 15:16:26.000 233 21181.46 33.62 42842.46 47792.51 2014-08-21 15:16:27.000 233 21181.48 33.58 42842.50 47792.50 2014-08-21 15:16:28.000 233 21181.46 33.59 42842.54 47792.53 2014-08-21 15:16:29.000 233 21181.48 33.56 42842.57 47792.54 2014-08-21 15:16:30.000 233 21181.50 33.53 42842.57 47792.59 2014-08-21 15:16:31.000 233 21181.48 33.51 42842.61 47792.62 2014-08-21 15:16:32.000 233 21181.50 33.50 42842.64 47792.67 2014-08-21 15:16:33.000 233 21181.52 33.50 42842.67 47792.71 2014-08-21 15:16:34.000 233 21181.54 33.48 42842.68 47792.73 2014-08-21 15:16:35.000 233 21181.52 33.52 42842.70 47792.74 2014-08-21 15:16:36.000 233 21181.47 33.56 42842.68 47792.74 2014-08-21 15:16:37.000 233 21181.46 33.58 42842.71 47792.74 2014-08-21 15:16:38.000 233 21181.44 33.59 42842.69 47792.74 2014-08-21 15:16:39.000 233 21181.46 33.59 42842.70 47792.72 2014-08-21 15:16:40.000 233 21181.47 33.59 42842.68 47792.75 2014-08-21 15:16:41.000 233 21181.46 33.57 42842.71 47792.75 2014-08-21 15:16:42.000 233 21181.50 33.56 42842.71 47792.77 2014-08-21 15:16:43.000 233 21181.53 33.53 42842.74 47792.78 2014-08-21 15:16:44.000 233 21181.55 33.54 42842.71 47792.78 2014-08-21 15:16:45.000 233 21181.59 33.55 42842.72 47792.82 2014-08-21 15:16:46.000 233 21181.59 33.53 42842.72 47792.83 2014-08-21 15:16:47.000 233 21181.64 33.51 42842.74 47792.82 2014-08-21 15:16:48.000 233 21181.66 33.54 42842.80 47792.87 2014-08-21 15:16:49.000 233 21181.69 33.56 42842.77 47792.86 2014-08-21 15:16:50.000 233 21181.71 33.55 42842.76 47792.92 2014-08-21 15:16:51.000 233 21181.74 33.59 42842.76 47792.91 2014-08-21 15:16:52.000 233 21181.75 33.62 42842.76 47792.93 2014-08-21 15:16:53.000 233 21181.75 33.61 42842.75 47792.90 2014-08-21 15:16:54.000 233 21181.75 33.58 42842.74 47792.90 2014-08-21 15:16:55.000 233 21181.74 33.59 42842.74 47792.92 2014-08-21 15:16:56.000 233 21181.75 33.58 42842.76 47792.90 2014-08-21 15:16:57.000 233 21181.78 33.58 42842.75 47792.89 2014-08-21 15:16:58.000 233 21181.79 33.60 42842.76 47792.94 2014-08-21 15:16:59.000 233 21181.83 33.65 42842.74 47792.94 2014-08-21 15:17:00.000 233 21181.88 33.66 42842.72 47792.92 2014-08-21 15:17:01.000 233 21181.88 33.64 42842.70 47792.95 2014-08-21 15:17:02.000 233 21181.84 33.60 42842.74 47792.91 2014-08-21 15:17:03.000 233 21181.81 33.57 42842.74 47792.89 2014-08-21 15:17:04.000 233 21181.76 33.56 42842.76 47792.91 2014-08-21 15:17:05.000 233 21181.73 33.57 42842.72 47792.90 2014-08-21 15:17:06.000 233 21181.74 33.56 42842.73 47792.89 2014-08-21 15:17:07.000 233 21181.78 33.52 42842.73 47792.90 2014-08-21 15:17:08.000 233 21181.76 33.53 42842.77 47792.91 2014-08-21 15:17:09.000 233 21181.74 33.53 42842.75 47792.92 2014-08-21 15:17:10.000 233 21181.73 33.51 42842.78 47792.91 2014-08-21 15:17:11.000 233 21181.74 33.52 42842.76 47792.91 2014-08-21 15:17:12.000 233 21181.76 33.54 42842.75 47792.93 2014-08-21 15:17:13.000 233 21181.76 33.55 42842.72 47792.93 2014-08-21 15:17:14.000 233 21181.80 33.57 42842.74 47792.91 2014-08-21 15:17:15.000 233 21181.82 33.60 42842.74 47792.92 2014-08-21 15:17:16.000 233 21181.86 33.59 42842.72 47792.94 2014-08-21 15:17:17.000 233 21181.87 33.54 42842.73 47792.93 2014-08-21 15:17:18.000 233 21181.89 33.52 42842.78 47792.98 2014-08-21 15:17:19.000 233 21181.88 33.52 42842.78 47793.00 2014-08-21 15:17:20.000 233 21181.89 33.50 42842.81 47793.01 2014-08-21 15:17:21.000 233 21181.91 33.53 42842.82 47793.00 2014-08-21 15:17:22.000 233 21181.93 33.53 42842.82 47793.04 2014-08-21 15:17:23.000 233 21181.96 33.55 42842.78 47793.03 2014-08-21 15:17:24.000 233 21181.95 33.59 42842.75 47793.00 2014-08-21 15:17:25.000 233 21181.92 33.61 42842.71 47792.95 2014-08-21 15:17:26.000 233 21181.89 33.61 42842.67 47792.94 2014-08-21 15:17:27.000 233 21181.89 33.62 42842.65 47792.92 2014-08-21 15:17:28.000 233 21181.89 33.62 42842.63 47792.88 2014-08-21 15:17:29.000 233 21181.86 33.60 42842.64 47792.87 2014-08-21 15:17:30.000 233 21181.86 33.59 42842.65 47792.86 2014-08-21 15:17:31.000 233 21181.88 33.59 42842.63 47792.86 2014-08-21 15:17:32.000 233 21181.87 33.57 42842.59 47792.85 2014-08-21 15:17:33.000 233 21181.84 33.52 42842.61 47792.82 2014-08-21 15:17:34.000 233 21181.87 33.49 42842.63 47792.85 2014-08-21 15:17:35.000 233 21181.80 33.47 42842.67 47792.81 2014-08-21 15:17:36.000 233 21181.69 33.48 42842.61 47792.84 2014-08-21 15:17:37.000 233 21181.60 33.52 42842.58 47792.77 2014-08-21 15:17:38.000 233 21181.58 33.53 42842.56 47792.73 2014-08-21 15:17:39.000 233 21181.57 33.53 42842.50 47792.65 2014-08-21 15:17:40.000 233 21181.55 33.53 42842.49 47792.62 2014-08-21 15:17:41.000 233 21181.53 33.50 42842.48 47792.59 2014-08-21 15:17:42.000 233 21181.52 33.50 42842.45 47792.55 2014-08-21 15:17:43.000 233 21181.50 33.49 42842.42 47792.54 2014-08-21 15:17:44.000 233 21181.48 33.46 42842.39 47792.49 2014-08-21 15:17:45.000 233 21181.47 33.43 42842.38 47792.46 2014-08-21 15:17:46.000 233 21181.49 33.47 42842.36 47792.45 2014-08-21 15:17:47.000 233 21181.51 33.52 42842.33 47792.45 2014-08-21 15:17:48.000 233 21181.54 33.48 42842.30 47792.44 2014-08-21 15:17:49.000 233 21181.57 33.46 42842.28 47792.44 2014-08-21 15:17:50.000 233 21181.62 33.45 42842.28 47792.43 2014-08-21 15:17:51.000 233 21181.63 33.42 42842.32 47792.46 2014-08-21 15:17:52.000 233 21181.62 33.38 42842.35 47792.45 2014-08-21 15:17:53.000 233 21181.67 33.38 42842.34 47792.51 2014-08-21 15:17:54.000 233 21181.68 33.38 42842.37 47792.50 2014-08-21 15:17:55.000 233 21181.70 33.37 42842.35 47792.53 2014-08-21 15:17:56.000 233 21181.79 33.36 42842.40 47792.55 2014-08-21 15:17:57.000 233 21181.89 33.34 42842.42 47792.62 2014-08-21 15:17:58.000 233 21181.97 33.33 42842.42 47792.69 2014-08-21 15:17:59.000 233 21182.01 33.35 42842.44 47792.75 2014-08-21 15:18:00.000 233 21182.03 33.34 42842.49 47792.81 2014-08-21 15:18:01.000 233 21182.08 33.33 42842.55 47792.85 2014-08-21 15:18:02.000 233 21182.09 33.35 42842.58 47792.87 2014-08-21 15:18:03.000 233 21182.11 33.36 42842.60 47792.94 2014-08-21 15:18:04.000 233 21182.13 33.34 42842.61 47792.93 2014-08-21 15:18:05.000 233 21182.16 33.34 42842.65 47792.98 2014-08-21 15:18:06.000 233 21182.17 33.34 42842.67 47793.00 2014-08-21 15:18:07.000 233 21182.15 33.36 42842.68 47793.01 2014-08-21 15:18:08.000 233 21182.19 33.35 42842.69 47793.02 2014-08-21 15:18:09.000 233 21182.14 33.38 42842.65 47793.03 2014-08-21 15:18:10.000 233 21182.13 33.40 42842.69 47793.02 2014-08-21 15:18:11.000 233 21182.15 33.44 42842.68 47793.05 2014-08-21 15:18:12.000 233 21182.18 33.45 42842.70 47793.03 2014-08-21 15:18:13.000 233 21182.18 33.42 42842.67 47793.04 2014-08-21 15:18:14.000 233 21182.15 33.41 42842.64 47793.05 2014-08-21 15:18:15.000 233 21182.13 33.41 42842.67 47793.06 2014-08-21 15:18:16.000 233 21182.12 33.48 42842.67 47793.03 2014-08-21 15:18:17.000 233 21182.12 33.51 42842.63 47793.06 2014-08-21 15:18:18.000 233 21182.12 33.52 42842.64 47792.98 2014-08-21 15:18:19.000 233 21182.14 33.51 42842.61 47793.01 2014-08-21 15:18:20.000 233 21182.15 33.48 42842.62 47793.00 2014-08-21 15:18:21.000 233 21182.16 33.45 42842.62 47793.01 2014-08-21 15:18:22.000 233 21182.18 33.46 42842.65 47793.00 2014-08-21 15:18:23.000 233 21182.19 33.45 42842.65 47793.01 2014-08-21 15:18:24.000 233 21182.16 33.43 42842.66 47793.00 2014-08-21 15:18:25.000 233 21182.17 33.44 42842.71 47793.04 2014-08-21 15:18:26.000 233 21182.15 33.48 42842.71 47793.04 2014-08-21 15:18:27.000 233 21182.06 33.51 42842.72 47793.02 2014-08-21 15:18:28.000 233 21182.03 33.55 42842.73 47793.00 2014-08-21 15:18:29.000 233 21182.02 33.56 42842.68 47792.98 2014-08-21 15:18:30.000 233 21182.01 33.58 42842.67 47792.96 2014-08-21 15:18:31.000 233 21181.95 33.60 42842.68 47792.95 2014-08-21 15:18:32.000 233 21181.96 33.62 42842.71 47792.96 2014-08-21 15:18:33.000 233 21181.95 33.66 42842.67 47792.93 2014-08-21 15:18:34.000 233 21181.91 33.70 42842.64 47792.93 2014-08-21 15:18:35.000 233 21181.89 33.72 42842.67 47792.91 2014-08-21 15:18:36.000 233 21181.84 33.71 42842.65 47792.89 2014-08-21 15:18:37.000 233 21181.83 33.68 42842.66 47792.90 2014-08-21 15:18:38.000 233 21181.85 33.67 42842.72 47792.90 2014-08-21 15:18:39.000 233 21181.83 33.70 42842.72 47792.93 2014-08-21 15:18:40.000 233 21181.81 33.71 42842.72 47792.95 2014-08-21 15:18:41.000 233 21181.80 33.72 42842.73 47792.93 2014-08-21 15:18:42.000 233 21181.79 33.73 42842.72 47792.92 2014-08-21 15:18:43.000 233 21181.79 33.73 42842.74 47792.94 2014-08-21 15:18:44.000 233 21181.78 33.76 42842.77 47792.90 2014-08-21 15:18:45.000 233 21181.74 33.78 42842.76 47792.95 2014-08-21 15:18:46.000 233 21181.74 33.77 42842.75 47792.91 2014-08-21 15:18:47.000 233 21181.72 33.77 42842.80 47792.93 2014-08-21 15:18:48.000 233 21181.71 33.79 42842.81 47792.94 2014-08-21 15:18:49.000 233 21181.67 33.81 42842.81 47792.92 2014-08-21 15:18:50.000 233 21181.66 33.83 42842.81 47792.94 2014-08-21 15:18:51.000 233 21181.61 33.90 42842.77 47792.92 2014-08-21 15:18:52.000 233 21181.59 33.94 42842.75 47792.89 2014-08-21 15:18:53.000 233 21181.58 34.00 42842.69 47792.85 2014-08-21 15:18:54.000 233 21181.54 34.01 42842.67 47792.80 2014-08-21 15:18:55.000 233 21181.51 34.00 42842.65 47792.76 2014-08-21 15:18:56.000 233 21181.54 34.01 42842.63 47792.77 2014-08-21 15:18:57.000 233 21181.48 34.09 42842.63 47792.74 2014-08-21 15:18:58.000 233 21181.36 34.27 42842.51 47792.67 2014-08-21 15:18:59.000 233 21181.30 34.37 42842.42 47792.53 2014-08-21 15:19:00.000 233 21181.30 34.41 42842.34 47792.44 2014-08-21 15:19:01.000 233 21181.30 34.46 42842.25 47792.33 2014-08-21 15:19:02.000 233 21181.32 34.49 42842.20 47792.28 2014-08-21 15:19:03.000 233 21181.33 34.46 42842.19 47792.25 2014-08-21 15:19:04.000 233 21181.38 34.45 42842.18 47792.24 2014-08-21 15:19:05.000 233 21181.44 34.45 42842.11 47792.23 2014-08-21 15:19:06.000 233 21181.47 34.45 42842.11 47792.21 2014-08-21 15:19:07.000 233 21181.47 34.42 42842.15 47792.19 2014-08-21 15:19:08.000 233 21181.45 34.40 42842.14 47792.22 2014-08-21 15:19:09.000 233 21181.48 34.42 42842.14 47792.17 2014-08-21 15:19:10.000 233 21181.44 34.44 42842.14 47792.19 2014-08-21 15:19:11.000 233 21181.40 34.46 42842.11 47792.19 2014-08-21 15:19:12.000 233 21181.43 34.43 42842.11 47792.19 2014-08-21 15:19:13.000 233 21181.39 34.42 42842.09 47792.17 2014-08-21 15:19:14.000 233 21181.39 34.45 42842.10 47792.19 2014-08-21 15:19:15.000 233 21181.40 34.45 42842.11 47792.20 2014-08-21 15:19:16.000 233 21181.42 34.43 42842.16 47792.18 2014-08-21 15:19:17.000 233 21181.37 34.50 42842.16 47792.22 2014-08-21 15:19:18.000 233 21181.31 34.65 42842.11 47792.18 2014-08-21 15:19:19.000 233 21181.23 34.75 42842.04 47792.11 2014-08-21 15:19:20.000 233 21181.22 34.79 42841.96 47792.04 2014-08-21 15:19:21.000 233 21181.23 34.80 42841.93 47791.96 2014-08-21 15:19:22.000 233 21181.26 34.76 42841.90 47791.94 2014-08-21 15:19:23.000 233 21181.28 34.73 42841.90 47791.95 2014-08-21 15:19:24.000 233 21181.25 34.72 42841.94 47791.96 2014-08-21 15:19:25.000 233 21181.22 34.77 42841.93 47791.94 2014-08-21 15:19:26.000 233 21181.16 34.83 42841.90 47791.93 2014-08-21 15:19:27.000 233 21181.12 34.85 42841.87 47791.87 2014-08-21 15:19:28.000 233 21181.13 34.87 42841.84 47791.86 2014-08-21 15:19:29.000 233 21181.11 34.81 42841.83 47791.82 2014-08-21 15:19:30.000 233 21181.16 34.72 42841.87 47791.83 2014-08-21 15:19:31.000 233 21181.17 34.64 42841.90 47791.88 2014-08-21 15:19:32.000 233 21181.18 34.59 42841.95 47791.89 2014-08-21 15:19:33.000 233 21181.21 34.55 42842.00 47791.95 2014-08-21 15:19:34.000 233 21181.27 34.57 42842.05 47792.00 2014-08-21 15:19:35.000 233 21181.30 34.64 42842.05 47792.08 2014-08-21 15:19:36.000 233 21181.33 34.65 42842.04 47792.07 2014-08-21 15:19:37.000 233 21181.36 34.63 42842.02 47792.05 2014-08-21 15:19:38.000 233 21181.35 34.55 42842.09 47792.10 2014-08-21 15:19:39.000 233 21181.38 34.42 42842.14 47792.13 2014-08-21 15:19:40.000 233 21181.43 34.30 42842.22 47792.19 2014-08-21 15:19:41.000 233 21181.49 34.13 42842.33 47792.28 2014-08-21 15:19:42.000 233 21181.58 33.99 42842.44 47792.44 2014-08-21 15:19:43.000 233 21181.67 33.91 42842.58 47792.60 2014-08-21 15:19:44.000 233 21181.71 33.83 42842.69 47792.76 2014-08-21 15:19:45.000 233 21181.76 33.80 42842.81 47792.84 2014-08-21 15:19:46.000 233 21181.85 33.78 42842.88 47792.97 2014-08-21 15:19:47.000 233 21181.85 33.73 42842.94 47793.05 2014-08-21 15:19:48.000 233 21181.86 33.68 42842.99 47793.12 2014-08-21 15:19:49.000 233 21181.88 33.64 42843.06 47793.15 2014-08-21 15:19:50.000 233 21181.89 33.66 42843.10 47793.23 2014-08-21 15:19:51.000 233 21181.88 33.71 42843.10 47793.27 2014-08-21 15:19:52.000 233 21181.88 33.73 42843.10 47793.27 2014-08-21 15:19:53.000 233 21181.90 33.72 42843.10 47793.28 2014-08-21 15:19:54.000 233 21181.87 33.70 42843.16 47793.29 2014-08-21 15:19:55.000 233 21181.87 33.68 42843.16 47793.28 2014-08-21 15:19:56.000 233 21181.89 33.64 42843.17 47793.31 2014-08-21 15:19:57.000 233 21181.92 33.60 42843.20 47793.33 2014-08-21 15:19:58.000 233 21181.92 33.58 42843.19 47793.35 2014-08-21 15:19:59.000 233 21181.91 33.56 42843.20 47793.37 2014-08-21 15:20:00.000 233 21181.90 33.58 42843.20 47793.37 2014-08-21 15:20:01.000 233 21181.90 33.58 42843.21 47793.37 2014-08-21 15:20:02.000 233 21181.87 33.59 42843.22 47793.38 2014-08-21 15:20:03.000 233 21181.85 33.57 42843.22 47793.35 2014-08-21 15:20:04.000 233 21181.88 33.57 42843.20 47793.36 2014-08-21 15:20:05.000 233 21181.86 33.55 42843.17 47793.33 2014-08-21 15:20:06.000 233 21181.85 33.53 42843.15 47793.32 2014-08-21 15:20:07.000 233 21181.84 33.50 42843.15 47793.31 2014-08-21 15:20:08.000 233 21181.85 33.51 42843.16 47793.31 2014-08-21 15:20:09.000 233 21181.85 33.52 42843.13 47793.30 2014-08-21 15:20:10.000 233 21181.88 33.48 42843.12 47793.30 2014-08-21 15:20:11.000 233 21181.89 33.46 42843.12 47793.30 2014-08-21 15:20:12.000 233 21181.91 33.50 42843.12 47793.28 2014-08-21 15:20:13.000 233 21181.89 33.55 42843.09 47793.30 2014-08-21 15:20:14.000 233 21181.89 33.61 42843.05 47793.28 2014-08-21 15:20:15.000 233 21181.85 33.66 42842.99 47793.22 2014-08-21 15:20:16.000 233 21181.82 33.63 42842.99 47793.22 2014-08-21 15:20:17.000 233 21181.80 33.61 42843.00 47793.17 2014-08-21 15:20:18.000 233 21181.78 33.56 42843.00 47793.17 2014-08-21 15:20:19.000 233 21181.77 33.55 42843.03 47793.15 2014-08-21 15:20:20.000 233 21181.80 33.53 42843.03 47793.18 2014-08-21 15:20:21.000 233 21181.83 33.58 42843.05 47793.19 2014-08-21 15:20:22.000 233 21181.87 33.56 42843.02 47793.20 2014-08-21 15:20:23.000 233 21181.83 33.52 42843.00 47793.22 2014-08-21 15:20:24.000 233 21181.86 33.49 42843.02 47793.21 2014-08-21 15:20:25.000 233 21181.88 33.50 42843.06 47793.23 2014-08-21 15:20:26.000 233 21181.90 33.52 42843.03 47793.22 2014-08-21 15:20:27.000 233 21181.92 33.53 42843.02 47793.23 2014-08-21 15:20:28.000 233 21181.92 33.52 42843.03 47793.25 2014-08-21 15:20:29.000 233 21181.92 33.53 42843.03 47793.25 2014-08-21 15:20:30.000 233 21181.95 33.52 42843.03 47793.25 2014-08-21 15:20:31.000 233 21181.98 33.52 42843.04 47793.24 2014-08-21 15:20:32.000 233 21181.97 33.52 42843.05 47793.27 2014-08-21 15:20:33.000 233 21181.93 33.53 42843.01 47793.25 2014-08-21 15:20:34.000 233 21181.90 33.54 42842.99 47793.21 2014-08-21 15:20:35.000 233 21181.87 33.58 42842.96 47793.19 2014-08-21 15:20:36.000 233 21181.84 33.59 42842.92 47793.14 2014-08-21 15:20:37.000 233 21181.81 33.57 42842.90 47793.13 2014-08-21 15:20:38.000 233 21181.75 33.55 42842.93 47793.10 2014-08-21 15:20:39.000 233 21181.76 33.55 42842.93 47793.08 2014-08-21 15:20:40.000 233 21181.78 33.60 42842.92 47793.09 2014-08-21 15:20:41.000 233 21181.81 33.61 42842.91 47793.07 2014-08-21 15:20:42.000 233 21181.82 33.62 42842.88 47793.08 2014-08-21 15:20:43.000 233 21181.81 33.62 42842.87 47793.06 2014-08-21 15:20:44.000 233 21181.80 33.63 42842.86 47793.06 2014-08-21 15:20:45.000 233 21181.83 33.62 42842.85 47793.05 2014-08-21 15:20:46.000 233 21181.83 33.60 42842.85 47793.04 2014-08-21 15:20:47.000 233 21181.85 33.61 42842.85 47793.04 2014-08-21 15:20:48.000 233 21181.87 33.60 42842.82 47793.05 2014-08-21 15:20:49.000 233 21181.88 33.57 42842.85 47793.06 2014-08-21 15:20:50.000 233 21181.86 33.54 42842.84 47793.05 2014-08-21 15:20:51.000 233 21181.88 33.54 42842.85 47793.05 2014-08-21 15:20:52.000 233 21181.87 33.54 42842.87 47793.06 2014-08-21 15:20:53.000 233 21181.90 33.54 42842.87 47793.07 2014-08-21 15:20:54.000 233 21181.87 33.52 42842.92 47793.09 2014-08-21 15:20:55.000 233 21181.90 33.48 42842.93 47793.10 2014-08-21 15:20:56.000 233 21181.91 33.50 42842.89 47793.12 2014-08-21 15:20:57.000 233 21181.91 33.51 42842.90 47793.11 2014-08-21 15:20:58.000 233 21181.92 33.53 42842.92 47793.14 2014-08-21 15:20:59.000 233 21181.90 33.53 42842.96 47793.11 2014-08-21 15:21:00.000 233 21181.89 33.51 42842.93 47793.14 2014-08-21 15:21:01.000 233 21181.87 33.48 42842.98 47793.11 2014-08-21 15:21:02.000 233 21181.85 33.42 42843.01 47793.13 2014-08-21 15:21:03.000 233 21181.85 33.39 42843.00 47793.16 2014-08-21 15:21:04.000 233 21181.89 33.38 42843.01 47793.18 2014-08-21 15:21:05.000 233 21181.92 33.33 42843.05 47793.23 2014-08-21 15:21:06.000 233 21181.94 33.30 42843.09 47793.25 2014-08-21 15:21:07.000 233 21181.95 33.28 42843.12 47793.31 2014-08-21 15:21:08.000 233 21181.99 33.29 42843.14 47793.35 2014-08-21 15:21:09.000 233 21182.02 33.29 42843.19 47793.38 2014-08-21 15:21:10.000 233 21182.08 33.30 42843.19 47793.44 2014-08-21 15:21:11.000 233 21182.16 33.35 42843.21 47793.46 2014-08-21 15:21:12.000 233 21182.21 33.39 42843.21 47793.47 2014-08-21 15:21:13.000 233 21182.25 33.41 42843.23 47793.50 2014-08-21 15:21:14.000 233 21182.25 33.42 42843.23 47793.54 2014-08-21 15:21:15.000 233 21182.27 33.42 42843.24 47793.51 2014-08-21 15:21:16.000 233 21182.25 33.43 42843.22 47793.55 2014-08-21 15:21:17.000 233 21182.24 33.39 42843.23 47793.57 2014-08-21 15:21:18.000 233 21182.21 33.36 42843.26 47793.57 2014-08-21 15:21:19.000 233 21182.21 33.29 42843.29 47793.61 2014-08-21 15:21:20.000 233 21182.22 33.25 42843.36 47793.63 2014-08-21 15:21:21.000 233 21182.20 33.24 42843.41 47793.69 2014-08-21 15:21:22.000 233 21182.19 33.21 42843.44 47793.68 2014-08-21 15:21:23.000 233 21182.19 33.20 42843.45 47793.73 2014-08-21 15:21:24.000 233 21182.21 33.21 42843.51 47793.75 2014-08-21 15:21:25.000 233 21182.21 33.22 42843.52 47793.76 2014-08-21 15:21:26.000 233 21182.22 33.24 42843.53 47793.77 2014-08-21 15:21:27.000 233 21182.20 33.21 42843.51 47793.79 2014-08-21 15:21:28.000 233 21182.18 33.24 42843.48 47793.76 2014-08-21 15:21:29.000 233 21182.15 33.23 42843.44 47793.73 2014-08-21 15:21:30.000 233 21182.15 33.22 42843.39 47793.70 2014-08-21 15:21:31.000 233 21182.15 33.21 42843.39 47793.67 2014-08-21 15:21:32.000 233 21182.14 33.21 42843.36 47793.65 2014-08-21 15:21:33.000 233 21182.17 33.21 42843.34 47793.63 2014-08-21 15:21:34.000 233 21182.15 33.20 42843.33 47793.63 2014-08-21 15:21:35.000 233 21182.16 33.21 42843.35 47793.60 2014-08-21 15:21:36.000 233 21182.19 33.21 42843.35 47793.61 2014-08-21 15:21:37.000 233 21182.19 33.25 42843.32 47793.61 2014-08-21 15:21:38.000 233 21182.20 33.23 42843.31 47793.60 2014-08-21 15:21:39.000 233 21182.24 33.28 42843.28 47793.60 2014-08-21 15:21:40.000 233 21182.22 33.32 42843.30 47793.63 2014-08-21 15:21:41.000 233 21182.21 33.30 42843.29 47793.60 2014-08-21 15:21:42.000 233 21182.24 33.28 42843.30 47793.62 2014-08-21 15:21:43.000 233 21182.24 33.27 42843.30 47793.61 2014-08-21 15:21:44.000 233 21182.28 33.27 42843.27 47793.63 2014-08-21 15:21:45.000 233 21182.27 33.26 42843.29 47793.64 2014-08-21 15:21:46.000 233 21182.23 33.23 42843.36 47793.64 2014-08-21 15:21:47.000 233 21182.19 33.22 42843.32 47793.64 2014-08-21 15:21:48.000 233 21182.20 33.27 42843.34 47793.63 2014-08-21 15:21:49.000 233 21182.23 33.28 42843.35 47793.68 2014-08-21 15:21:50.000 233 21182.26 33.28 42843.38 47793.67 2014-08-21 15:21:51.000 233 21182.29 33.30 42843.39 47793.69 2014-08-21 15:21:52.000 233 21182.32 33.33 42843.38 47793.70 2014-08-21 15:21:53.000 233 21182.30 33.35 42843.39 47793.71 2014-08-21 15:21:54.000 233 21182.36 33.37 42843.36 47793.72 2014-08-21 15:21:55.000 233 21182.36 33.42 42843.35 47793.74 2014-08-21 15:21:56.000 233 21182.38 33.43 42843.34 47793.71 2014-08-21 15:21:57.000 233 21182.39 33.45 42843.34 47793.71 2014-08-21 15:21:58.000 233 21182.39 33.44 42843.34 47793.73 2014-08-21 15:21:59.000 233 21182.41 33.45 42843.34 47793.69 2014-08-21 15:22:00.000 233 21182.45 33.42 42843.35 47793.74 2014-08-21 15:22:01.000 233 21182.46 33.41 42843.34 47793.72 2014-08-21 15:22:02.000 233 21182.45 33.40 42843.34 47793.73 2014-08-21 15:22:03.000 233 21182.40 33.41 42843.33 47793.74 2014-08-21 15:22:04.000 233 21182.43 33.41 42843.33 47793.75 2014-08-21 15:22:05.000 233 21182.43 33.39 42843.36 47793.78 2014-08-21 15:22:06.000 233 21182.42 33.41 42843.34 47793.77 2014-08-21 15:22:07.000 233 21182.43 33.44 42843.38 47793.75 2014-08-21 15:22:08.000 233 21182.44 33.45 42843.37 47793.78 2014-08-21 15:22:09.000 233 21182.45 33.43 42843.32 47793.78 2014-08-21 15:22:10.000 233 21182.45 33.42 42843.35 47793.77 2014-08-21 15:22:11.000 233 21182.45 33.45 42843.36 47793.77 2014-08-21 15:22:12.000 233 21182.47 33.46 42843.39 47793.78 2014-08-21 15:22:13.000 233 21182.49 33.51 42843.37 47793.79 2014-08-21 15:22:14.000 233 21182.47 33.52 42843.39 47793.79 2014-08-21 15:22:15.000 233 21182.48 33.54 42843.38 47793.81 2014-08-21 15:22:16.000 233 21182.47 33.57 42843.39 47793.78 2014-08-21 15:22:17.000 233 21182.47 33.58 42843.43 47793.80 2014-08-21 15:22:18.000 233 21182.48 33.58 42843.41 47793.80 2014-08-21 15:22:19.000 233 21182.48 33.58 42843.38 47793.80 2014-08-21 15:22:20.000 233 21182.48 33.60 42843.40 47793.80 2014-08-21 15:22:21.000 233 21182.48 33.61 42843.41 47793.81 2014-08-21 15:22:22.000 233 21182.47 33.63 42843.39 47793.78 2014-08-21 15:22:23.000 233 21182.46 33.63 42843.40 47793.81 2014-08-21 15:22:24.000 233 21182.44 33.61 42843.43 47793.80 2014-08-21 15:22:25.000 233 21182.44 33.61 42843.44 47793.82 2014-08-21 15:22:26.000 233 21182.43 33.67 42843.45 47793.81 2014-08-21 15:22:27.000 233 21182.43 33.71 42843.44 47793.81 2014-08-21 15:22:28.000 233 21182.43 33.70 42843.41 47793.77 2014-08-21 15:22:29.000 233 21182.41 33.72 42843.43 47793.78 2014-08-21 15:22:30.000 233 21182.45 33.72 42843.42 47793.77 2014-08-21 15:22:31.000 233 21182.44 33.67 42843.42 47793.79 2014-08-21 15:22:32.000 233 21182.45 33.68 42843.44 47793.81 2014-08-21 15:22:33.000 233 21182.44 33.70 42843.45 47793.82 2014-08-21 15:22:34.000 233 21182.41 33.69 42843.45 47793.81 2014-08-21 15:22:35.000 233 21182.44 33.71 42843.45 47793.83 2014-08-21 15:22:36.000 233 21182.45 33.73 42843.46 47793.84 2014-08-21 15:22:37.000 233 21182.44 33.75 42843.48 47793.86 2014-08-21 15:22:38.000 233 21182.46 33.74 42843.53 47793.87 2014-08-21 15:22:39.000 233 21182.49 33.77 42843.54 47793.85 2014-08-21 15:22:40.000 233 21182.49 33.77 42843.57 47793.87 2014-08-21 15:22:41.000 233 21182.48 33.78 42843.55 47793.88 2014-08-21 15:22:42.000 233 21182.45 33.81 42843.53 47793.88 2014-08-21 15:22:43.000 233 21182.44 33.85 42843.54 47793.87 2014-08-21 15:22:44.000 233 21182.41 33.88 42843.53 47793.86 2014-08-21 15:22:45.000 233 21182.41 33.90 42843.53 47793.85 2014-08-21 15:22:46.000 233 21182.42 33.88 42843.52 47793.85 2014-08-21 15:22:47.000 233 21182.42 33.89 42843.53 47793.84 2014-08-21 15:22:48.000 233 21182.39 33.92 42843.49 47793.84 2014-08-21 15:22:49.000 233 21182.39 33.92 42843.48 47793.80 2014-08-21 15:22:50.000 233 21182.36 33.92 42843.50 47793.80 2014-08-21 15:22:51.000 233 21182.38 33.93 42843.54 47793.79 2014-08-21 15:22:52.000 233 21182.33 33.93 42843.54 47793.78 2014-08-21 15:22:53.000 233 21182.27 33.91 42843.53 47793.81 2014-08-21 15:22:54.000 233 21182.27 33.87 42843.55 47793.79 2014-08-21 15:22:55.000 233 21182.25 33.84 42843.59 47793.81 2014-08-21 15:22:56.000 233 21182.22 33.84 42843.61 47793.82 2014-08-21 15:22:57.000 233 21182.25 33.86 42843.64 47793.85 2014-08-21 15:22:58.000 233 21182.30 33.88 42843.64 47793.89 2014-08-21 15:22:59.000 233 21182.33 33.90 42843.62 47793.88 2014-08-21 15:23:00.000 233 21182.34 33.92 42843.60 47793.88 2014-08-21 15:23:01.000 233 21182.34 33.95 42843.60 47793.87 2014-08-21 15:23:02.000 233 21182.35 33.99 42843.56 47793.85 2014-08-21 15:23:03.000 233 21182.36 33.99 42843.53 47793.83 2014-08-21 15:23:04.000 233 21182.37 34.00 42843.52 47793.81 2014-08-21 15:23:05.000 233 21182.39 34.01 42843.50 47793.80 2014-08-21 15:23:06.000 233 21182.38 34.02 42843.49 47793.83 2014-08-21 15:23:07.000 233 21182.37 34.04 42843.50 47793.78 2014-08-21 15:23:08.000 233 21182.36 34.04 42843.48 47793.80 2014-08-21 15:23:09.000 233 21182.36 34.10 42843.46 47793.78 2014-08-21 15:23:10.000 233 21182.37 34.13 42843.43 47793.74 2014-08-21 15:23:11.000 233 21182.37 34.17 42843.41 47793.76 2014-08-21 15:23:12.000 233 21182.38 34.17 42843.43 47793.74 2014-08-21 15:23:13.000 233 21182.37 34.15 42843.42 47793.74 2014-08-21 15:23:14.000 233 21182.40 34.13 42843.42 47793.73 2014-08-21 15:23:15.000 233 21182.40 34.12 42843.46 47793.75 2014-08-21 15:23:16.000 233 21182.39 34.12 42843.42 47793.74 2014-08-21 15:23:17.000 233 21182.38 34.12 42843.42 47793.75 2014-08-21 15:23:18.000 233 21182.42 34.13 42843.41 47793.76 2014-08-21 15:23:19.000 233 21182.44 34.13 42843.39 47793.71 2014-08-21 15:23:20.000 233 21182.46 34.11 42843.37 47793.72 2014-08-21 15:23:21.000 233 21182.47 34.08 42843.36 47793.72 2014-08-21 15:23:22.000 233 21182.46 34.08 42843.37 47793.71 2014-08-21 15:23:23.000 233 21182.47 34.06 42843.40 47793.73 2014-08-21 15:23:24.000 233 21182.47 34.07 42843.38 47793.72 2014-08-21 15:23:25.000 233 21182.47 34.08 42843.36 47793.75 2014-08-21 15:23:26.000 233 21182.43 34.09 42843.35 47793.72 2014-08-21 15:23:27.000 233 21182.43 34.08 42843.37 47793.72 2014-08-21 15:23:28.000 233 21182.42 34.09 42843.36 47793.72 2014-08-21 15:23:29.000 233 21182.41 34.09 42843.38 47793.74 2014-08-21 15:23:30.000 233 21182.39 34.11 42843.36 47793.71 2014-08-21 15:23:31.000 233 21182.39 34.12 42843.37 47793.70 2014-08-21 15:23:32.000 233 21182.40 34.10 42843.38 47793.71 2014-08-21 15:23:33.000 233 21182.38 34.08 42843.37 47793.72 2014-08-21 15:23:34.000 233 21182.34 34.04 42843.39 47793.72 2014-08-21 15:23:35.000 233 21182.32 34.06 42843.44 47793.72 2014-08-21 15:23:36.000 233 21182.32 34.09 42843.47 47793.75 2014-08-21 15:23:37.000 233 21182.32 34.10 42843.48 47793.75 2014-08-21 15:23:38.000 233 21182.32 34.12 42843.50 47793.78 2014-08-21 15:23:39.000 233 21182.34 34.16 42843.51 47793.79 2014-08-21 15:23:40.000 233 21182.35 34.16 42843.52 47793.80 2014-08-21 15:23:41.000 233 21182.32 34.17 42843.53 47793.81 2014-08-21 15:23:42.000 233 21182.31 34.18 42843.52 47793.82 2014-08-21 15:23:43.000 233 21182.30 34.23 42843.51 47793.80 2014-08-21 15:23:44.000 233 21182.29 34.25 42843.49 47793.79 2014-08-21 15:23:45.000 233 21182.26 34.26 42843.49 47793.77 2014-08-21 15:23:46.000 233 21182.24 34.26 42843.50 47793.78 2014-08-21 15:23:47.000 233 21182.23 34.27 42843.50 47793.76 2014-08-21 15:23:48.000 233 21182.22 34.27 42843.50 47793.76 2014-08-21 15:23:49.000 233 21182.21 34.27 42843.55 47793.73 2014-08-21 15:23:50.000 233 21182.20 34.30 42843.53 47793.75 2014-08-21 15:23:51.000 233 21182.17 34.33 42843.52 47793.75 2014-08-21 15:23:52.000 233 21182.15 34.37 42843.49 47793.74 2014-08-21 15:23:53.000 233 21182.17 34.37 42843.50 47793.73 2014-08-21 15:23:54.000 233 21182.16 34.39 42843.51 47793.73 2014-08-21 15:23:55.000 233 21182.18 34.41 42843.49 47793.72 2014-08-21 15:23:56.000 233 21182.20 34.47 42843.48 47793.72 2014-08-21 15:23:57.000 233 21182.22 34.52 42843.47 47793.72 2014-08-21 15:23:58.000 233 21182.24 34.50 42843.45 47793.68 2014-08-21 15:23:59.000 233 21182.26 34.46 42843.43 47793.72 2014-08-21 15:24:00.000 233 21182.27 34.44 42843.46 47793.71 2014-08-21 15:24:01.000 233 21182.25 34.44 42843.49 47793.72 2014-08-21 15:24:02.000 233 21182.23 34.44 42843.52 47793.75 2014-08-21 15:24:03.000 233 21182.23 34.47 42843.51 47793.76 2014-08-21 15:24:04.000 233 21182.20 34.50 42843.51 47793.79 2014-08-21 15:24:05.000 233 21182.18 34.57 42843.51 47793.78 2014-08-21 15:24:06.000 233 21182.16 34.63 42843.49 47793.77 2014-08-21 15:24:07.000 233 21182.15 34.68 42843.50 47793.74 2014-08-21 15:24:08.000 233 21182.16 34.71 42843.52 47793.76 2014-08-21 15:24:09.000 233 21182.13 34.71 42843.51 47793.69 2014-08-21 15:24:10.000 233 21182.13 34.72 42843.49 47793.71 2014-08-21 15:24:11.000 233 21182.12 34.76 42843.46 47793.70 2014-08-21 15:24:12.000 233 21182.11 34.75 42843.46 47793.65 2014-08-21 15:24:13.000 233 21182.05 34.78 42843.44 47793.68 2014-08-21 15:24:14.000 233 21182.05 34.82 42843.41 47793.66 2014-08-21 15:24:15.000 233 21182.05 34.85 42843.44 47793.62 2014-08-21 15:24:16.000 233 21182.05 34.87 42843.42 47793.65 2014-08-21 15:24:17.000 233 21182.07 34.89 42843.39 47793.61 2014-08-21 15:24:18.000 233 21182.05 34.90 42843.35 47793.62 2014-08-21 15:24:19.000 233 21182.06 34.92 42843.39 47793.60 2014-08-21 15:24:20.000 233 21182.05 34.91 42843.38 47793.60 2014-08-21 15:24:21.000 233 21182.05 34.92 42843.36 47793.58 2014-08-21 15:24:22.000 233 21182.01 34.94 42843.36 47793.57 2014-08-21 15:24:23.000 233 21182.00 34.94 42843.36 47793.57 2014-08-21 15:24:24.000 233 21181.99 34.96 42843.34 47793.56 2014-08-21 15:24:25.000 233 21181.95 34.96 42843.37 47793.54 2014-08-21 15:24:26.000 233 21181.94 34.99 42843.41 47793.56 2014-08-21 15:24:27.000 233 21181.91 35.03 42843.39 47793.53 2014-08-21 15:24:28.000 233 21181.90 35.06 42843.37 47793.53 2014-08-21 15:24:29.000 233 21181.89 35.08 42843.38 47793.53 2014-08-21 15:24:30.000 233 21181.82 35.12 42843.38 47793.50 2014-08-21 15:24:31.000 233 21181.80 35.13 42843.35 47793.50 2014-08-21 15:24:32.000 233 21181.78 35.15 42843.32 47793.47 2014-08-21 15:24:33.000 233 21181.77 35.15 42843.33 47793.45 2014-08-21 15:24:34.000 233 21181.72 35.15 42843.33 47793.44 2014-08-21 15:24:35.000 233 21181.69 35.19 42843.31 47793.45 2014-08-21 15:24:36.000 233 21181.67 35.21 42843.31 47793.40 2014-08-21 15:24:37.000 233 21181.64 35.25 42843.33 47793.41 2014-08-21 15:24:38.000 233 21181.63 35.29 42843.32 47793.37 2014-08-21 15:24:39.000 233 21181.59 35.34 42843.28 47793.34 2014-08-21 15:24:40.000 233 21181.61 35.38 42843.28 47793.31 2014-08-21 15:24:41.000 233 21181.55 35.40 42843.27 47793.32 2014-08-21 15:24:42.000 233 21181.57 35.41 42843.25 47793.28 2014-08-21 15:24:43.000 233 21181.60 35.46 42843.23 47793.27 2014-08-21 15:24:44.000 233 21181.61 35.46 42843.23 47793.29 2014-08-21 15:24:45.000 233 21181.62 35.47 42843.21 47793.27 2014-08-21 15:24:46.000 233 21181.63 35.49 42843.21 47793.25 2014-08-21 15:24:47.000 233 21181.62 35.51 42843.15 47793.25 2014-08-21 15:24:48.000 233 21181.66 35.54 42843.14 47793.23 2014-08-21 15:24:49.000 233 21181.71 35.55 42843.19 47793.24 2014-08-21 15:24:50.000 233 21181.73 35.57 42843.19 47793.25 2014-08-21 15:24:51.000 233 21181.74 35.59 42843.17 47793.26 2014-08-21 15:24:52.000 233 21181.74 35.62 42843.15 47793.27 2014-08-21 15:24:53.000 233 21181.76 35.62 42843.13 47793.23 2014-08-21 15:24:54.000 233 21181.74 35.61 42843.13 47793.22 2014-08-21 15:24:55.000 233 21181.71 35.58 42843.15 47793.23 2014-08-21 15:24:56.000 233 21181.68 35.54 42843.15 47793.22 2014-08-21 15:24:57.000 233 21181.68 35.52 42843.17 47793.23 2014-08-21 15:24:58.000 233 21181.68 35.53 42843.17 47793.23 2014-08-21 15:24:59.000 233 21181.66 35.54 42843.19 47793.26 2014-08-21 15:25:00.000 233 21181.62 35.51 42843.21 47793.26 2014-08-21 15:25:01.000 233 21181.59 35.50 42843.25 47793.27 2014-08-21 15:25:02.000 233 21181.56 35.52 42843.32 47793.28 2014-08-21 15:25:03.000 233 21181.56 35.55 42843.29 47793.33 2014-08-21 15:25:04.000 233 21181.56 35.60 42843.31 47793.31 2014-08-21 15:25:05.000 233 21181.58 35.65 42843.33 47793.34 2014-08-21 15:25:06.000 233 21181.62 35.67 42843.34 47793.35 2014-08-21 15:25:07.000 233 21181.62 35.68 42843.35 47793.36 2014-08-21 15:25:08.000 233 21181.61 35.68 42843.35 47793.36 2014-08-21 15:25:09.000 233 21181.61 35.68 42843.36 47793.38 2014-08-21 15:25:10.000 233 21181.65 35.67 42843.38 47793.40 2014-08-21 15:25:11.000 233 21181.67 35.68 42843.39 47793.42 2014-08-21 15:25:12.000 233 21181.67 35.69 42843.39 47793.43 2014-08-21 15:25:13.000 233 21181.65 35.67 42843.39 47793.42 2014-08-21 15:25:14.000 233 21181.62 35.64 42843.40 47793.44 2014-08-21 15:25:15.000 233 21181.65 35.67 42843.44 47793.46 2014-08-21 15:25:16.000 233 21181.67 35.69 42843.44 47793.48 2014-08-21 15:25:17.000 233 21181.64 35.69 42843.46 47793.48 2014-08-21 15:25:18.000 233 21181.64 35.70 42843.45 47793.50 2014-08-21 15:25:19.000 233 21181.66 35.72 42843.40 47793.48 2014-08-21 15:25:20.000 233 21181.70 35.72 42843.42 47793.49 2014-08-21 15:25:21.000 233 21181.70 35.71 42843.40 47793.48 2014-08-21 15:25:22.000 233 21181.70 35.70 42843.38 47793.48 2014-08-21 15:25:23.000 233 21181.74 35.66 42843.42 47793.52 2014-08-21 15:25:24.000 233 21181.80 35.61 42843.47 47793.50 2014-08-21 15:25:25.000 233 21181.82 35.59 42843.43 47793.53 2014-08-21 15:25:26.000 233 21181.85 35.60 42843.42 47793.54 2014-08-21 15:25:27.000 233 21181.86 35.56 42843.44 47793.54 2014-08-21 15:25:28.000 233 21181.87 35.52 42843.41 47793.56 2014-08-21 15:25:29.000 233 21181.89 35.49 42843.38 47793.56 2014-08-21 15:25:30.000 233 21181.90 35.45 42843.40 47793.55 2014-08-21 15:25:31.000 233 21181.85 35.43 42843.44 47793.57 2014-08-21 15:25:32.000 233 21181.80 35.40 42843.49 47793.59 2014-08-21 15:25:33.000 233 21181.79 35.37 42843.47 47793.57 2014-08-21 15:25:34.000 233 21181.80 35.35 42843.52 47793.61 2014-08-21 15:25:35.000 233 21181.82 35.33 42843.51 47793.59 2014-08-21 15:25:36.000 233 21181.82 35.30 42843.53 47793.61 2014-08-21 15:25:37.000 233 21181.80 35.31 42843.56 47793.62 2014-08-21 15:25:38.000 233 21181.82 35.31 42843.53 47793.62 2014-08-21 15:25:39.000 233 21181.85 35.28 42843.54 47793.64 2014-08-21 15:25:40.000 233 21181.85 35.27 42843.57 47793.64 2014-08-21 15:25:41.000 233 21181.87 35.27 42843.59 47793.67 2014-08-21 15:25:42.000 233 21181.87 35.24 42843.59 47793.68 2014-08-21 15:25:43.000 233 21181.87 35.20 42843.59 47793.70 2014-08-21 15:25:44.000 233 21181.94 35.17 42843.62 47793.69 2014-08-21 15:25:45.000 233 21181.91 35.16 42843.61 47793.74 2014-08-21 15:25:46.000 233 21181.93 35.14 42843.59 47793.73 2014-08-21 15:25:47.000 233 21181.90 35.13 42843.59 47793.77 2014-08-21 15:25:48.000 233 21181.93 35.10 42843.65 47793.74 2014-08-21 15:25:49.000 233 21181.94 35.10 42843.64 47793.76 2014-08-21 15:25:50.000 233 21181.92 35.12 42843.63 47793.78 2014-08-21 15:25:51.000 233 21181.94 35.12 42843.62 47793.74 2014-08-21 15:25:52.000 233 21181.98 35.14 42843.63 47793.79 2014-08-21 15:25:53.000 233 21181.94 35.15 42843.64 47793.78 2014-08-21 15:25:54.000 233 21181.93 35.18 42843.66 47793.79 2014-08-21 15:25:55.000 233 21181.94 35.20 42843.62 47793.76 2014-08-21 15:25:56.000 233 21181.93 35.19 42843.62 47793.74 2014-08-21 15:25:57.000 233 21181.90 35.20 42843.64 47793.76 2014-08-21 15:25:58.000 233 21181.93 35.20 42843.61 47793.76 2014-08-21 15:25:59.000 233 21181.90 35.23 42843.64 47793.74 2014-08-21 15:26:00.000 233 21181.87 35.26 42843.67 47793.74 2014-08-21 15:26:01.000 233 21181.88 35.30 42843.67 47793.75 2014-08-21 15:26:02.000 233 21181.85 35.33 42843.63 47793.74 2014-08-21 15:26:03.000 233 21181.84 35.34 42843.63 47793.73 2014-08-21 15:26:04.000 233 21181.85 35.32 42843.65 47793.73 2014-08-21 15:26:05.000 233 21181.87 35.31 42843.65 47793.72 2014-08-21 15:26:06.000 233 21181.85 35.30 42843.67 47793.75 2014-08-21 15:26:07.000 233 21181.87 35.29 42843.71 47793.76 2014-08-21 15:26:08.000 233 21181.89 35.31 42843.74 47793.79 2014-08-21 15:26:09.000 233 21181.90 35.34 42843.74 47793.81 2014-08-21 15:26:10.000 233 21181.90 35.33 42843.73 47793.82 2014-08-21 15:26:11.000 233 21181.90 35.33 42843.74 47793.82 2014-08-21 15:26:12.000 233 21181.93 35.29 42843.76 47793.83 2014-08-21 15:26:13.000 233 21181.96 35.21 42843.80 47793.88 2014-08-21 15:26:14.000 233 21181.97 35.16 42843.84 47793.93 2014-08-21 15:26:15.000 233 21182.00 35.14 42843.90 47793.99 2014-08-21 15:26:16.000 233 21182.00 35.13 42843.90 47794.02 2014-08-21 15:26:17.000 233 21182.01 35.15 42843.93 47794.05 2014-08-21 15:26:18.000 233 21181.97 35.15 42843.93 47794.07 2014-08-21 15:26:19.000 233 21181.99 35.14 42843.94 47794.04 2014-08-21 15:26:20.000 233 21182.01 35.14 42843.94 47794.07 2014-08-21 15:26:21.000 233 21182.03 35.12 42843.97 47794.08 2014-08-21 15:26:22.000 233 21182.03 35.10 42843.98 47794.10 2014-08-21 15:26:23.000 233 21182.03 35.08 42843.99 47794.11 2014-08-21 15:26:24.000 233 21182.03 35.07 42844.00 47794.12 2014-08-21 15:26:25.000 233 21182.05 35.06 42844.00 47794.14 2014-08-21 15:26:26.000 233 21182.02 35.08 42843.97 47794.13 2014-08-21 15:26:27.000 233 21181.99 35.16 42843.95 47794.12 2014-08-21 15:26:28.000 233 21181.94 35.23 42843.92 47794.11 2014-08-21 15:26:29.000 233 21181.91 35.25 42843.88 47794.03 2014-08-21 15:26:30.000 233 21181.89 35.29 42843.86 47793.96 2014-08-21 15:26:31.000 233 21181.86 35.31 42843.86 47793.94 2014-08-21 15:26:32.000 233 21181.83 35.35 42843.81 47793.92 2014-08-21 15:26:33.000 233 21181.79 35.41 42843.78 47793.86 2014-08-21 15:26:34.000 233 21181.74 35.50 42843.72 47793.82 2014-08-21 15:26:35.000 233 21181.73 35.57 42843.63 47793.75 2014-08-21 15:26:36.000 233 21181.69 35.61 42843.56 47793.66 2014-08-21 15:26:37.000 233 21181.65 35.67 42843.50 47793.60 2014-08-21 15:26:38.000 233 21181.63 35.69 42843.45 47793.52 2014-08-21 15:26:39.000 233 21181.60 35.69 42843.40 47793.46 2014-08-21 15:26:40.000 233 21181.62 35.67 42843.37 47793.43 2014-08-21 15:26:41.000 233 21181.65 35.65 42843.36 47793.39 2014-08-21 15:26:42.000 233 21181.67 35.62 42843.36 47793.37 2014-08-21 15:26:43.000 233 21181.68 35.56 42843.38 47793.39 2014-08-21 15:26:44.000 233 21181.71 35.50 42843.40 47793.43 2014-08-21 15:26:45.000 233 21181.73 35.43 42843.42 47793.45 2014-08-21 15:26:46.000 233 21181.76 35.39 42843.43 47793.52 2014-08-21 15:26:47.000 233 21181.76 35.34 42843.51 47793.54 2014-08-21 15:26:48.000 233 21181.78 35.32 42843.56 47793.58 2014-08-21 15:26:49.000 233 21181.77 35.30 42843.53 47793.61 2014-08-21 15:26:50.000 233 21181.80 35.31 42843.56 47793.62 2014-08-21 15:26:51.000 233 21181.84 35.26 42843.59 47793.62 2014-08-21 15:26:52.000 233 21181.85 35.23 42843.60 47793.67 2014-08-21 15:26:53.000 233 21181.89 35.19 42843.60 47793.70 2014-08-21 15:26:54.000 233 21181.91 35.18 42843.59 47793.72 2014-08-21 15:26:55.000 233 21181.93 35.14 42843.59 47793.74 2014-08-21 15:26:56.000 233 21181.94 35.09 42843.64 47793.76 2014-08-21 15:26:57.000 233 21181.95 35.04 42843.67 47793.76 2014-08-21 15:26:58.000 233 21181.96 35.01 42843.68 47793.78 2014-08-21 15:26:59.000 233 21181.98 34.92 42843.70 47793.81 2014-08-21 15:27:00.000 233 21182.01 34.90 42843.76 47793.86 2014-08-21 15:27:01.000 233 21182.04 34.88 42843.78 47793.89 2014-08-21 15:27:02.000 233 21182.05 34.84 42843.78 47793.91 2014-08-21 15:27:03.000 233 21182.05 34.80 42843.83 47793.96 2014-08-21 15:27:04.000 233 21182.09 34.81 42843.84 47794.00 2014-08-21 15:27:05.000 233 21182.08 34.84 42843.87 47794.05 2014-08-21 15:27:06.000 233 21182.08 34.82 42843.89 47794.05 2014-08-21 15:27:07.000 233 21182.07 34.79 42843.89 47794.06 2014-08-21 15:27:08.000 233 21182.06 34.81 42843.90 47794.07 2014-08-21 15:27:09.000 233 21182.04 34.84 42843.87 47794.05 2014-08-21 15:27:10.000 233 21182.03 34.90 42843.86 47794.05 2014-08-21 15:27:11.000 233 21182.00 34.92 42843.84 47794.02 2014-08-21 15:27:12.000 233 21182.01 34.95 42843.86 47794.00 2014-08-21 15:27:13.000 233 21182.04 34.97 42843.82 47793.99 2014-08-21 15:27:14.000 233 21182.04 34.99 42843.77 47793.98 2014-08-21 15:27:15.000 233 21182.04 35.00 42843.76 47793.99 2014-08-21 15:27:16.000 233 21182.07 35.00 42843.78 47793.97 2014-08-21 15:27:17.000 233 21182.01 34.97 42843.78 47793.95 2014-08-21 15:27:18.000 233 21181.99 34.94 42843.79 47793.96 2014-08-21 15:27:19.000 233 21182.03 34.94 42843.82 47793.98 2014-08-21 15:27:20.000 233 21182.02 34.92 42843.84 47793.97 2014-08-21 15:27:21.000 233 21182.00 34.92 42843.82 47793.99 2014-08-21 15:27:22.000 233 21181.97 34.95 42843.85 47793.97 2014-08-21 15:27:23.000 233 21182.01 34.96 42843.85 47794.00 2014-08-21 15:27:24.000 233 21181.99 34.96 42843.86 47793.98 2014-08-21 15:27:25.000 233 21181.98 34.96 42843.87 47793.99 2014-08-21 15:27:26.000 233 21181.98 35.00 42843.89 47793.97 2014-08-21 15:27:27.000 233 21181.95 35.00 42843.90 47794.00 2014-08-21 15:27:28.000 233 21181.91 34.98 42843.86 47793.99 2014-08-21 15:27:29.000 233 21181.90 34.97 42843.89 47794.02 2014-08-21 15:27:30.000 233 21181.89 35.00 42843.92 47794.00 2014-08-21 15:27:31.000 233 21181.89 35.00 42843.92 47793.99 2014-08-21 15:27:32.000 233 21181.88 35.01 42843.91 47794.00 2014-08-21 15:27:33.000 233 21181.90 35.01 42843.92 47794.04 2014-08-21 15:27:34.000 233 21181.90 35.01 42843.93 47794.02 2014-08-21 15:27:35.000 233 21181.87 35.00 42843.95 47794.04 2014-08-21 15:27:36.000 233 21181.87 34.97 42843.95 47794.05 2014-08-21 15:27:37.000 233 21181.84 34.99 42844.01 47794.09 2014-08-21 15:27:38.000 233 21181.85 35.04 42844.01 47794.07 2014-08-21 15:27:39.000 233 21181.89 35.10 42844.01 47794.10 2014-08-21 15:27:40.000 233 21181.90 35.16 42843.98 47794.09 2014-08-21 15:27:41.000 233 21181.91 35.23 42843.98 47794.07 2014-08-21 15:27:42.000 233 21181.92 35.22 42843.94 47794.07 2014-08-21 15:27:43.000 233 21181.91 35.22 42843.90 47794.07 2014-08-21 15:27:44.000 233 21181.88 35.23 42843.91 47794.03 2014-08-21 15:27:45.000 233 21181.89 35.24 42843.92 47794.03 2014-08-21 15:27:46.000 233 21181.88 35.26 42843.91 47794.03 2014-08-21 15:27:47.000 233 21181.90 35.25 42843.92 47794.01 2014-08-21 15:27:48.000 233 21181.93 35.22 42843.94 47794.01 2014-08-21 15:27:49.000 233 21181.93 35.22 42843.96 47794.05 2014-08-21 15:27:50.000 233 21181.89 35.24 42843.98 47794.08 2014-08-21 15:27:51.000 233 21181.91 35.27 42843.99 47794.06 2014-08-21 15:27:52.000 233 21181.89 35.27 42843.97 47794.08 2014-08-21 15:27:53.000 233 21181.90 35.28 42843.97 47794.08 2014-08-21 15:27:54.000 233 21181.90 35.30 42843.98 47794.06 2014-08-21 15:27:55.000 233 21181.88 35.35 42843.95 47794.08 2014-08-21 15:27:56.000 233 21181.85 35.38 42843.90 47794.03 2014-08-21 15:27:57.000 233 21181.85 35.40 42843.95 47794.05 2014-08-21 15:27:58.000 233 21181.87 35.43 42843.93 47794.02 2014-08-21 15:27:59.000 233 21181.85 35.47 42843.92 47794.01 2014-08-21 15:28:00.000 233 21181.83 35.46 42843.93 47794.01 2014-08-21 15:28:01.000 233 21181.82 35.52 42843.94 47793.98 2014-08-21 15:28:02.000 233 21181.79 35.62 42843.95 47793.98 2014-08-21 15:28:03.000 233 21181.78 35.68 42843.90 47793.94 2014-08-21 15:28:04.000 233 21181.78 35.71 42843.83 47793.90 2014-08-21 15:28:05.000 233 21181.78 35.73 42843.76 47793.88 2014-08-21 15:28:06.000 233 21181.81 35.79 42843.75 47793.84 2014-08-21 15:28:07.000 233 21181.77 35.80 42843.75 47793.82 2014-08-21 15:28:08.000 233 21181.73 35.82 42843.75 47793.81 2014-08-21 15:28:09.000 233 21181.74 35.87 42843.72 47793.80 2014-08-21 15:28:10.000 233 21181.73 35.90 42843.70 47793.78 2014-08-21 15:28:11.000 233 21181.70 35.92 42843.71 47793.75 2014-08-21 15:28:12.000 233 21181.70 35.94 42843.71 47793.74 2014-08-21 15:28:13.000 233 21181.69 35.94 42843.68 47793.71 2014-08-21 15:28:14.000 233 21181.71 35.92 42843.70 47793.71 2014-08-21 15:28:15.000 233 21181.69 35.93 42843.67 47793.70 2014-08-21 15:28:16.000 233 21181.69 35.93 42843.66 47793.71 2014-08-21 15:28:17.000 233 21181.72 35.92 42843.71 47793.73 2014-08-21 15:28:18.000 233 21181.70 35.89 42843.73 47793.73 2014-08-21 15:28:19.000 233 21181.70 35.87 42843.78 47793.76 2014-08-21 15:28:20.000 233 21181.74 35.86 42843.80 47793.79 2014-08-21 15:28:21.000 233 21181.82 35.87 42843.80 47793.83 2014-08-21 15:28:22.000 233 21181.90 35.86 42843.86 47793.88 2014-08-21 15:28:23.000 233 21181.97 35.81 42843.89 47793.94 2014-08-21 15:28:24.000 233 21182.04 35.78 42843.89 47793.99 2014-08-21 15:28:25.000 233 21182.08 35.73 42843.92 47794.07 2014-08-21 15:28:26.000 233 21182.12 35.72 42843.97 47794.13 2014-08-21 15:28:27.000 233 21182.14 35.73 42844.00 47794.16 2014-08-21 15:28:28.000 233 21182.20 35.76 42844.02 47794.21 2014-08-21 15:28:29.000 233 21182.27 35.77 42844.02 47794.23 2014-08-21 15:28:30.000 233 21182.33 35.79 42844.01 47794.26 2014-08-21 15:28:31.000 233 21182.38 35.81 42843.99 47794.28 2014-08-21 15:28:32.000 233 21182.38 35.79 42843.97 47794.28 2014-08-21 15:28:33.000 233 21182.40 35.76 42843.97 47794.27 2014-08-21 15:28:34.000 233 21182.41 35.71 42843.99 47794.30 2014-08-21 15:28:35.000 233 21182.41 35.70 42844.01 47794.30 2014-08-21 15:28:36.000 233 21182.41 35.71 42844.03 47794.29 2014-08-21 15:28:37.000 233 21182.42 35.70 42843.98 47794.31 2014-08-21 15:28:38.000 233 21182.39 35.69 42844.01 47794.34 2014-08-21 15:28:39.000 233 21182.38 35.70 42844.00 47794.30 2014-08-21 15:28:40.000 233 21182.38 35.70 42843.98 47794.30 2014-08-21 15:28:41.000 233 21182.40 35.71 42844.00 47794.29 2014-08-21 15:28:42.000 233 21182.43 35.71 42844.00 47794.31 2014-08-21 15:28:43.000 233 21182.45 35.71 42843.98 47794.33 2014-08-21 15:28:44.000 233 21182.45 35.72 42843.97 47794.36 2014-08-21 15:28:45.000 233 21182.42 35.73 42843.97 47794.32 2014-08-21 15:28:46.000 233 21182.44 35.70 42843.96 47794.33 2014-08-21 15:28:47.000 233 21182.47 35.70 42843.98 47794.32 2014-08-21 15:28:48.000 233 21182.52 35.66 42843.98 47794.35 2014-08-21 15:28:49.000 233 21182.48 35.66 42844.00 47794.34 2014-08-21 15:28:50.000 233 21182.47 35.64 42843.98 47794.34 2014-08-21 15:28:51.000 233 21182.49 35.62 42843.96 47794.32 2014-08-21 15:28:52.000 233 21182.50 35.59 42843.98 47794.32 2014-08-21 15:28:53.000 233 21182.51 35.53 42843.99 47794.33 2014-08-21 15:28:54.000 233 21182.56 35.49 42844.00 47794.36 2014-08-21 15:28:55.000 233 21182.65 35.37 42844.05 47794.40 2014-08-21 15:28:56.000 233 21182.71 35.28 42844.11 47794.49 2014-08-21 15:28:57.000 233 21182.75 35.24 42844.18 47794.56 2014-08-21 15:28:58.000 233 21182.79 35.26 42844.21 47794.63 2014-08-21 15:28:59.000 233 21182.81 35.25 42844.21 47794.70 2014-08-21 15:29:00.000 233 21182.82 35.26 42844.22 47794.69 2014-08-21 15:29:01.000 233 21182.82 35.31 42844.21 47794.70 2014-08-21 15:29:02.000 233 21182.82 35.36 42844.20 47794.72 2014-08-21 15:29:03.000 233 21182.84 35.36 42844.17 47794.68 2014-08-21 15:29:04.000 233 21182.83 35.38 42844.14 47794.67 2014-08-21 15:29:05.000 233 21182.75 35.43 42844.11 47794.65 2014-08-21 15:29:06.000 233 21182.72 35.46 42844.06 47794.58 2014-08-21 15:29:07.000 233 21182.71 35.49 42844.05 47794.51 2014-08-21 15:29:08.000 233 21182.68 35.54 42844.04 47794.53 2014-08-21 15:29:09.000 233 21182.72 35.55 42844.00 47794.48 2014-08-21 15:29:10.000 233 21182.75 35.55 42844.04 47794.51 2014-08-21 15:29:11.000 233 21182.76 35.52 42844.05 47794.50 2014-08-21 15:29:12.000 233 21182.79 35.53 42844.01 47794.48 2014-08-21 15:29:13.000 233 21182.78 35.55 42844.03 47794.48 2014-08-21 15:29:14.000 233 21182.80 35.59 42844.01 47794.52 2014-08-21 15:29:15.000 233 21182.82 35.63 42844.00 47794.51 2014-08-21 15:29:16.000 233 21182.79 35.65 42844.00 47794.49 2014-08-21 15:29:17.000 233 21182.79 35.66 42844.01 47794.51 2014-08-21 15:29:18.000 233 21182.81 35.69 42844.00 47794.50 2014-08-21 15:29:19.000 233 21182.82 35.72 42844.03 47794.51 2014-08-21 15:29:20.000 233 21182.79 35.72 42844.03 47794.49 2014-08-21 15:29:21.000 233 21182.79 35.72 42843.99 47794.48 2014-08-21 15:29:22.000 233 21182.81 35.69 42843.99 47794.51 2014-08-21 15:29:23.000 233 21182.81 35.69 42844.00 47794.50 2014-08-21 15:29:24.000 233 21182.81 35.69 42844.03 47794.52 2014-08-21 15:29:25.000 233 21182.81 35.68 42844.07 47794.51 2014-08-21 15:29:26.000 233 21182.83 35.66 42844.07 47794.52 2014-08-21 15:29:27.000 233 21182.84 35.65 42844.06 47794.57 2014-08-21 15:29:28.000 233 21182.87 35.61 42844.07 47794.58 2014-08-21 15:29:29.000 233 21182.83 35.58 42844.11 47794.60 2014-08-21 15:29:30.000 233 21182.85 35.57 42844.14 47794.61 2014-08-21 15:29:31.000 233 21182.85 35.55 42844.15 47794.66 2014-08-21 15:29:32.000 233 21182.85 35.57 42844.13 47794.66 2014-08-21 15:29:33.000 233 21182.85 35.58 42844.15 47794.65 2014-08-21 15:29:34.000 233 21182.89 35.59 42844.14 47794.68 2014-08-21 15:29:35.000 233 21182.87 35.61 42844.12 47794.64 2014-08-21 15:29:36.000 233 21182.92 35.58 42844.11 47794.66 2014-08-21 15:29:37.000 233 21182.91 35.57 42844.15 47794.68 2014-08-21 15:29:38.000 233 21182.91 35.56 42844.14 47794.65 2014-08-21 15:29:39.000 233 21182.89 35.57 42844.17 47794.67 2014-08-21 15:29:40.000 233 21182.89 35.58 42844.14 47794.65 2014-08-21 15:29:41.000 233 21182.84 35.61 42844.13 47794.62 2014-08-21 15:29:42.000 233 21182.81 35.65 42844.10 47794.58 2014-08-21 15:29:43.000 233 21182.80 35.67 42844.09 47794.60 2014-08-21 15:29:44.000 233 21182.82 35.70 42844.09 47794.58 2014-08-21 15:29:45.000 233 21182.82 35.75 42844.07 47794.54 2014-08-21 15:29:46.000 233 21182.86 35.78 42844.02 47794.56 2014-08-21 15:29:47.000 233 21182.87 35.77 42844.02 47794.52 2014-08-21 15:29:48.000 233 21182.85 35.72 42844.02 47794.51 2014-08-21 15:29:49.000 233 21182.85 35.69 42844.02 47794.49 2014-08-21 15:29:50.000 233 21182.86 35.64 42844.01 47794.50 2014-08-21 15:29:51.000 233 21182.86 35.62 42844.02 47794.53 2014-08-21 15:29:52.000 233 21182.86 35.64 42844.07 47794.54 2014-08-21 15:29:53.000 233 21182.85 35.61 42844.12 47794.56 2014-08-21 15:29:54.000 233 21182.84 35.57 42844.11 47794.56 2014-08-21 15:29:55.000 233 21182.87 35.54 42844.15 47794.63 2014-08-21 15:29:56.000 233 21182.89 35.51 42844.18 47794.66 2014-08-21 15:29:57.000 233 21182.87 35.50 42844.22 47794.67 2014-08-21 15:29:58.000 233 21182.86 35.47 42844.27 47794.69 2014-08-21 15:29:59.000 233 21182.84 35.47 42844.26 47794.75 2014-08-21 15:30:00.000 233 21182.83 35.50 42844.28 47794.74 2014-08-21 15:30:01.000 233 21182.82 35.56 42844.27 47794.73 2014-08-21 15:30:02.000 233 21182.86 35.60 42844.25 47794.72 2014-08-21 15:30:03.000 233 21182.88 35.65 42844.21 47794.69 2014-08-21 15:30:04.000 233 21182.86 35.64 42844.15 47794.66 2014-08-21 15:30:05.000 233 21182.81 35.62 42844.20 47794.64 2014-08-21 15:30:06.000 233 21182.80 35.59 42844.18 47794.61 2014-08-21 15:30:07.000 233 21182.80 35.55 42844.17 47794.61 2014-08-21 15:30:08.000 233 21182.82 35.52 42844.17 47794.62 2014-08-21 15:30:09.000 233 21182.83 35.50 42844.19 47794.65 2014-08-21 15:30:10.000 233 21182.87 35.46 42844.20 47794.68 2014-08-21 15:30:11.000 233 21182.88 35.45 42844.21 47794.67 2014-08-21 15:30:12.000 233 21182.91 35.45 42844.21 47794.70 2014-08-21 15:30:13.000 233 21182.93 35.44 42844.19 47794.71 2014-08-21 15:30:14.000 233 21182.93 35.42 42844.19 47794.74 2014-08-21 15:30:15.000 233 21182.94 35.40 42844.26 47794.74 2014-08-21 15:30:16.000 233 21182.95 35.40 42844.27 47794.75 2014-08-21 15:30:17.000 233 21182.99 35.40 42844.25 47794.78 2014-08-21 15:30:18.000 233 21182.99 35.38 42844.26 47794.79 2014-08-21 15:30:19.000 233 21183.01 35.40 42844.27 47794.83 2014-08-21 15:30:20.000 233 21183.04 35.37 42844.27 47794.81 2014-08-21 15:30:21.000 233 21183.00 35.34 42844.30 47794.84 2014-08-21 15:30:22.000 233 21182.96 35.36 42844.30 47794.86 2014-08-21 15:30:23.000 233 21182.96 35.37 42844.34 47794.84 2014-08-21 15:30:24.000 233 21183.00 35.38 42844.34 47794.84 2014-08-21 15:30:25.000 233 21183.00 35.44 42844.29 47794.85 2014-08-21 15:30:26.000 233 21183.02 35.50 42844.26 47794.82 2014-08-21 15:30:27.000 233 21183.00 35.53 42844.25 47794.82 2014-08-21 15:30:28.000 233 21183.02 35.53 42844.23 47794.78 2014-08-21 15:30:29.000 233 21183.03 35.53 42844.24 47794.77 2014-08-21 15:30:30.000 233 21183.05 35.53 42844.22 47794.77 2014-08-21 15:30:31.000 233 21183.05 35.52 42844.23 47794.76 2014-08-21 15:30:32.000 233 21183.07 35.53 42844.24 47794.77 2014-08-21 15:30:33.000 233 21183.09 35.54 42844.22 47794.79 2014-08-21 15:30:34.000 233 21183.11 35.54 42844.22 47794.79 2014-08-21 15:30:35.000 233 21183.11 35.54 42844.21 47794.79 2014-08-21 15:30:36.000 233 21183.15 35.50 42844.22 47794.82 2014-08-21 15:30:37.000 233 21183.17 35.45 42844.22 47794.82 2014-08-21 15:30:38.000 233 21183.20 35.43 42844.25 47794.86 2014-08-21 15:30:39.000 233 21183.21 35.43 42844.26 47794.87 2014-08-21 15:30:40.000 233 21183.20 35.44 42844.26 47794.89 2014-08-21 15:30:41.000 233 21183.17 35.45 42844.25 47794.89 2014-08-21 15:30:42.000 233 21183.18 35.43 42844.25 47794.89 2014-08-21 15:30:43.000 233 21183.17 35.44 42844.27 47794.89 2014-08-21 15:30:44.000 233 21183.17 35.46 42844.27 47794.89 2014-08-21 15:30:45.000 233 21183.19 35.47 42844.28 47794.90 2014-08-21 15:30:46.000 233 21183.22 35.44 42844.27 47794.89 2014-08-21 15:30:47.000 233 21183.21 35.44 42844.27 47794.90 2014-08-21 15:30:48.000 233 21183.22 35.42 42844.25 47794.92 2014-08-21 15:30:49.000 233 21183.28 35.38 42844.28 47794.91 2014-08-21 15:30:50.000 233 21183.33 35.34 42844.27 47794.94 2014-08-21 15:30:51.000 233 21183.32 35.32 42844.28 47794.96 2014-08-21 15:30:52.000 233 21183.34 35.32 42844.30 47794.98 2014-08-21 15:30:53.000 233 21183.35 35.35 42844.33 47794.98 2014-08-21 15:30:54.000 233 21183.36 35.36 42844.31 47794.98 2014-08-21 15:30:55.000 233 21183.37 35.34 42844.32 47794.99 2014-08-21 15:30:56.000 233 21183.41 35.34 42844.31 47795.00 2014-08-21 15:30:57.000 233 21183.41 35.30 42844.31 47795.00 2014-08-21 15:30:58.000 233 21183.41 35.23 42844.34 47795.01 2014-08-21 15:30:59.000 233 21183.43 35.16 42844.36 47795.05 2014-08-21 15:31:00.000 233 21183.41 35.11 42844.39 47795.07 2014-08-21 15:31:01.000 233 21183.41 35.13 42844.44 47795.09 2014-08-21 15:31:02.000 233 21183.39 35.13 42844.46 47795.13 2014-08-21 15:31:03.000 233 21183.38 35.15 42844.48 47795.09 2014-08-21 15:31:04.000 233 21183.36 35.16 42844.39 47795.14 2014-08-21 15:31:05.000 233 21183.32 35.13 42844.40 47795.09 2014-08-21 15:31:06.000 233 21183.30 35.11 42844.41 47795.09 2014-08-21 15:31:07.000 233 21183.28 35.10 42844.36 47795.04 2014-08-21 15:31:08.000 233 21183.25 35.10 42844.35 47795.01 2014-08-21 15:31:09.000 233 21183.22 35.10 42844.32 47795.00 2014-08-21 15:31:10.000 233 21183.19 35.12 42844.28 47794.93 2014-08-21 15:31:11.000 233 21183.18 35.14 42844.27 47794.92 2014-08-21 15:31:12.000 233 21183.15 35.16 42844.25 47794.89 2014-08-21 15:31:13.000 233 21183.14 35.15 42844.21 47794.88 2014-08-21 15:31:14.000 233 21183.13 35.13 42844.22 47794.86 2014-08-21 15:31:15.000 233 21183.15 35.08 42844.26 47794.86 2014-08-21 15:31:16.000 233 21183.15 35.03 42844.28 47794.86 2014-08-21 15:31:17.000 233 21183.19 35.00 42844.34 47794.88 2014-08-21 15:31:18.000 233 21183.21 34.97 42844.38 47794.94 2014-08-21 15:31:19.000 233 21183.24 34.98 42844.39 47794.98 2014-08-21 15:31:20.000 233 21183.23 35.01 42844.37 47795.03 2014-08-21 15:31:21.000 233 21183.21 35.10 42844.34 47794.99 2014-08-21 15:31:22.000 233 21183.18 35.16 42844.32 47794.99 2014-08-21 15:31:23.000 233 21183.14 35.23 42844.29 47794.94 2014-08-21 15:31:24.000 233 21183.12 35.31 42844.23 47794.87 2014-08-21 15:31:25.000 233 21183.03 35.36 42844.16 47794.79 2014-08-21 15:31:26.000 233 21182.99 35.42 42844.09 47794.73 2014-08-21 15:31:27.000 233 21182.97 35.50 42844.05 47794.67 2014-08-21 15:31:28.000 233 21182.94 35.57 42844.01 47794.60 2014-08-21 15:31:29.000 233 21182.93 35.57 42843.96 47794.54 2014-08-21 15:31:30.000 233 21182.97 35.53 42843.96 47794.53 2014-08-21 15:31:31.000 233 21182.99 35.48 42843.99 47794.51 2014-08-21 15:31:32.000 233 21183.01 35.43 42843.99 47794.52 2014-08-21 15:31:33.000 233 21183.04 35.40 42843.98 47794.54 2014-08-21 15:31:34.000 233 21183.04 35.37 42843.99 47794.58 2014-08-21 15:31:35.000 233 21183.05 35.34 42844.04 47794.60 2014-08-21 15:31:36.000 233 21183.03 35.32 42844.08 47794.64 2014-08-21 15:31:37.000 233 21183.01 35.27 42844.13 47794.67 2014-08-21 15:31:38.000 233 21183.06 35.23 42844.17 47794.68 2014-08-21 15:31:39.000 233 21183.05 35.22 42844.16 47794.72 2014-08-21 15:31:40.000 233 21183.07 35.20 42844.17 47794.75 2014-08-21 15:31:41.000 233 21183.05 35.21 42844.22 47794.79 2014-08-21 15:31:42.000 233 21183.04 35.19 42844.23 47794.77 2014-08-21 15:31:43.000 233 21183.03 35.19 42844.25 47794.80 2014-08-21 15:31:44.000 233 21183.02 35.21 42844.26 47794.81 2014-08-21 15:31:45.000 233 21183.05 35.21 42844.23 47794.81 2014-08-21 15:31:46.000 233 21183.02 35.24 42844.18 47794.77 2014-08-21 15:31:47.000 233 21183.01 35.27 42844.18 47794.77 2014-08-21 15:31:48.000 233 21183.01 35.28 42844.18 47794.77 2014-08-21 15:31:49.000 233 21183.00 35.32 42844.19 47794.74 2014-08-21 15:31:50.000 233 21182.99 35.36 42844.16 47794.74 2014-08-21 15:31:51.000 233 21182.95 35.38 42844.17 47794.71 2014-08-21 15:31:52.000 233 21182.92 35.37 42844.16 47794.68 2014-08-21 15:31:53.000 233 21182.91 35.40 42844.14 47794.65 2014-08-21 15:31:54.000 233 21182.92 35.40 42844.11 47794.64 2014-08-21 15:31:55.000 233 21182.93 35.44 42844.07 47794.62 2014-08-21 15:31:56.000 233 21182.94 35.47 42844.07 47794.60 2014-08-21 15:31:57.000 233 21182.93 35.49 42844.04 47794.58 2014-08-21 15:31:58.000 233 21182.93 35.49 42844.02 47794.56 2014-08-21 15:31:59.000 233 21182.92 35.50 42844.03 47794.56 2014-08-21 15:32:00.000 233 21182.94 35.52 42844.03 47794.56 2014-08-21 15:32:01.000 233 21182.91 35.56 42844.00 47794.56 2014-08-21 15:32:02.000 233 21182.88 35.57 42843.97 47794.51 2014-08-21 15:32:03.000 233 21182.93 35.60 42843.94 47794.49 2014-08-21 15:32:04.000 233 21182.92 35.63 42843.93 47794.49 2014-08-21 15:32:05.000 233 21182.93 35.66 42843.91 47794.47 2014-08-21 15:32:06.000 233 21182.95 35.66 42843.90 47794.44 2014-08-21 15:32:07.000 233 21182.98 35.65 42843.87 47794.46 2014-08-21 15:32:08.000 233 21183.02 35.62 42843.89 47794.45 2014-08-21 15:32:09.000 233 21183.08 35.59 42843.94 47794.50 2014-08-21 15:32:10.000 233 21183.11 35.61 42844.00 47794.54 2014-08-21 15:32:11.000 233 21183.15 35.62 42844.05 47794.60 2014-08-21 15:32:12.000 233 21183.14 35.67 42844.04 47794.63 2014-08-21 15:32:13.000 233 21183.12 35.77 42844.01 47794.64 2014-08-21 15:32:14.000 233 21183.07 35.83 42843.98 47794.59 2014-08-21 15:32:15.000 233 21183.03 35.82 42843.95 47794.55 2014-08-21 15:32:16.000 233 21183.03 35.80 42843.95 47794.52 2014-08-21 15:32:17.000 233 21183.00 35.74 42843.99 47794.51 2014-08-21 15:32:18.000 233 21183.01 35.70 42844.00 47794.53 2014-08-21 15:32:19.000 233 21183.02 35.70 42844.04 47794.55 2014-08-21 15:32:20.000 233 21183.02 35.73 42844.06 47794.60 2014-08-21 15:32:21.000 233 21183.03 35.74 42844.07 47794.63 2014-08-21 15:32:22.000 233 21183.07 35.75 42844.07 47794.66 2014-08-21 15:32:23.000 233 21183.07 35.78 42844.07 47794.66 2014-08-21 15:32:24.000 233 21183.05 35.81 42844.08 47794.64 2014-08-21 15:32:25.000 233 21183.01 35.83 42844.05 47794.64 2014-08-21 15:32:26.000 233 21182.99 35.87 42844.08 47794.63 2014-08-21 15:32:27.000 233 21182.95 35.92 42844.06 47794.62 2014-08-21 15:32:28.000 233 21183.00 35.97 42844.04 47794.58 2014-08-21 15:32:29.000 233 21182.98 36.00 42844.00 47794.56 2014-08-21 15:32:30.000 233 21182.95 36.03 42843.98 47794.56 2014-08-21 15:32:31.000 233 21182.94 36.02 42843.96 47794.53 2014-08-21 15:32:32.000 233 21182.92 36.07 42843.97 47794.50 2014-08-21 15:32:33.000 233 21182.97 36.06 42843.98 47794.50 2014-08-21 15:32:34.000 233 21182.98 36.02 42843.99 47794.51 2014-08-21 15:32:35.000 233 21182.97 36.00 42844.02 47794.53 2014-08-21 15:32:36.000 233 21183.01 36.00 42844.07 47794.57 2014-08-21 15:32:37.000 233 21183.05 36.01 42844.09 47794.61 2014-08-21 15:32:38.000 233 21183.05 36.02 42844.05 47794.65 2014-08-21 15:32:39.000 233 21183.05 35.99 42844.06 47794.65 2014-08-21 15:32:40.000 233 21183.03 35.95 42844.09 47794.66 2014-08-21 15:32:41.000 233 21183.00 35.94 42844.12 47794.66 2014-08-21 15:32:42.000 233 21182.99 35.95 42844.16 47794.68 2014-08-21 15:32:43.000 233 21182.97 35.96 42844.16 47794.69 2014-08-21 15:32:44.000 233 21182.91 35.98 42844.20 47794.68 2014-08-21 15:32:45.000 233 21182.84 35.95 42844.20 47794.70 2014-08-21 15:32:46.000 233 21182.81 35.93 42844.23 47794.68 2014-08-21 15:32:47.000 233 21182.81 35.93 42844.18 47794.66 2014-08-21 15:32:48.000 233 21182.79 35.93 42844.20 47794.64 2014-08-21 15:32:49.000 233 21182.77 35.89 42844.20 47794.66 2014-08-21 15:32:50.000 233 21182.77 35.87 42844.18 47794.67 2014-08-21 15:32:51.000 233 21182.77 35.87 42844.23 47794.67 2014-08-21 15:32:52.000 233 21182.80 35.88 42844.19 47794.67 2014-08-21 15:32:53.000 233 21182.82 35.89 42844.20 47794.69 2014-08-21 15:32:54.000 233 21182.83 35.85 42844.22 47794.71 2014-08-21 15:32:55.000 233 21182.82 35.86 42844.24 47794.71 2014-08-21 15:32:56.000 233 21182.85 35.87 42844.25 47794.73 2014-08-21 15:32:57.000 233 21182.85 35.89 42844.27 47794.76 2014-08-21 15:32:58.000 233 21182.86 35.89 42844.30 47794.78 2014-08-21 15:32:59.000 233 21182.87 35.91 42844.33 47794.80 2014-08-21 15:33:00.000 233 21182.92 35.96 42844.35 47794.81 2014-08-21 15:33:01.000 233 21182.98 35.95 42844.37 47794.85 2014-08-21 15:33:02.000 233 21183.01 35.93 42844.38 47794.88 2014-08-21 15:33:03.000 233 21183.04 35.95 42844.42 47794.93 2014-08-21 15:33:04.000 233 21183.07 35.96 42844.42 47794.96 2014-08-21 15:33:05.000 233 21183.12 35.97 42844.44 47794.95 2014-08-21 15:33:06.000 233 21183.10 35.97 42844.43 47795.00 2014-08-21 15:33:07.000 233 21183.15 35.97 42844.45 47795.02 2014-08-21 15:33:08.000 233 21183.21 35.96 42844.48 47795.05 2014-08-21 15:33:09.000 233 21183.22 35.96 42844.45 47795.08 2014-08-21 15:33:10.000 233 21183.21 36.00 42844.46 47795.10 2014-08-21 15:33:11.000 233 21183.21 35.99 42844.50 47795.08 2014-08-21 15:33:12.000 233 21183.21 36.00 42844.50 47795.10 2014-08-21 15:33:13.000 233 21183.20 36.01 42844.50 47795.10 2014-08-21 15:33:14.000 233 21183.21 36.00 42844.50 47795.12 2014-08-21 15:33:15.000 233 21183.20 35.98 42844.53 47795.15 2014-08-21 15:33:16.000 233 21183.17 36.02 42844.51 47795.11 2014-08-21 15:33:17.000 233 21183.20 36.05 42844.51 47795.13 2014-08-21 15:33:18.000 233 21183.25 36.05 42844.51 47795.15 2014-08-21 15:33:19.000 233 21183.22 36.07 42844.53 47795.15 2014-08-21 15:33:20.000 233 21183.23 36.02 42844.55 47795.18 2014-08-21 15:33:21.000 233 21183.23 35.99 42844.57 47795.18 2014-08-21 15:33:22.000 233 21183.23 36.00 42844.60 47795.19 2014-08-21 15:33:23.000 233 21183.19 36.05 42844.58 47795.20 2014-08-21 15:33:24.000 233 21183.20 36.05 42844.58 47795.21 2014-08-21 15:33:25.000 233 21183.19 36.07 42844.60 47795.21 2014-08-21 15:33:26.000 233 21183.17 36.08 42844.60 47795.21 2014-08-21 15:33:27.000 233 21183.19 36.11 42844.60 47795.20 2014-08-21 15:33:28.000 233 21183.15 36.12 42844.60 47795.23 2014-08-21 15:33:29.000 233 21183.14 36.18 42844.61 47795.22 2014-08-21 15:33:30.000 233 21183.11 36.27 42844.59 47795.19 2014-08-21 15:33:31.000 233 21183.05 36.34 42844.54 47795.15 2014-08-21 15:33:32.000 233 21183.03 36.42 42844.54 47795.09 2014-08-21 15:33:33.000 233 21183.02 36.45 42844.46 47795.05 2014-08-21 15:33:34.000 233 21182.98 36.47 42844.44 47795.02 2014-08-21 15:33:35.000 233 21182.98 36.48 42844.43 47795.00 2014-08-21 15:33:36.000 233 21182.97 36.46 42844.44 47794.98 2014-08-21 15:33:37.000 233 21182.98 36.43 42844.46 47794.97 2014-08-21 15:33:38.000 233 21182.96 36.43 42844.47 47794.99 2014-08-21 15:33:39.000 233 21182.95 36.46 42844.49 47794.98 2014-08-21 15:33:40.000 233 21182.91 36.54 42844.45 47794.99 2014-08-21 15:33:41.000 233 21182.90 36.55 42844.39 47794.94 2014-08-21 15:33:42.000 233 21182.91 36.58 42844.32 47794.92 2014-08-21 15:33:43.000 233 21182.92 36.58 42844.34 47794.85 2014-08-21 15:33:44.000 233 21182.90 36.55 42844.33 47794.87 2014-08-21 15:33:45.000 233 21182.89 36.60 42844.33 47794.84 2014-08-21 15:33:46.000 233 21182.85 36.67 42844.30 47794.82 2014-08-21 15:33:47.000 233 21182.86 36.68 42844.25 47794.80 2014-08-21 15:33:48.000 233 21182.87 36.63 42844.27 47794.76 2014-08-21 15:33:49.000 233 21182.86 36.59 42844.29 47794.76 2014-08-21 15:33:50.000 233 21182.87 36.52 42844.31 47794.80 2014-08-21 15:33:51.000 233 21182.90 36.46 42844.34 47794.81 2014-08-21 15:33:52.000 233 21182.89 36.45 42844.40 47794.87 2014-08-21 15:33:53.000 233 21182.93 36.45 42844.38 47794.89 2014-08-21 15:33:54.000 233 21182.92 36.45 42844.43 47794.93 2014-08-21 15:33:55.000 233 21182.93 36.41 42844.46 47794.96 2014-08-21 15:33:56.000 233 21182.95 36.37 42844.50 47794.99 2014-08-21 15:33:57.000 233 21182.96 36.36 42844.55 47795.02 2014-08-21 15:33:58.000 233 21182.97 36.33 42844.60 47795.07 2014-08-21 15:33:59.000 233 21182.99 36.32 42844.65 47795.09 2014-08-21 15:34:00.000 233 21182.98 36.34 42844.66 47795.14 2014-08-21 15:34:01.000 233 21182.98 36.34 42844.70 47795.16 2014-08-21 15:34:02.000 233 21183.00 36.35 42844.71 47795.17 2014-08-21 15:34:03.000 233 21183.02 36.36 42844.71 47795.19 2014-08-21 15:34:04.000 233 21182.98 36.37 42844.71 47795.19 2014-08-21 15:34:05.000 233 21182.99 36.35 42844.71 47795.19 2014-08-21 15:34:06.000 233 21182.95 36.37 42844.72 47795.19 2014-08-21 15:34:07.000 233 21182.95 36.38 42844.72 47795.19 2014-08-21 15:34:08.000 233 21182.93 36.40 42844.73 47795.20 2014-08-21 15:34:09.000 233 21182.93 36.37 42844.77 47795.20 2014-08-21 15:34:10.000 233 21182.91 36.34 42844.77 47795.20 2014-08-21 15:34:11.000 233 21182.93 36.33 42844.75 47795.20 2014-08-21 15:34:12.000 233 21182.92 36.35 42844.75 47795.20 2014-08-21 15:34:13.000 233 21182.88 36.35 42844.74 47795.20 2014-08-21 15:34:14.000 233 21182.86 36.40 42844.73 47795.18 2014-08-21 15:34:15.000 233 21182.85 36.39 42844.75 47795.18 2014-08-21 15:34:16.000 233 21182.90 36.41 42844.77 47795.21 2014-08-21 15:34:17.000 233 21182.91 36.45 42844.76 47795.20 2014-08-21 15:34:18.000 233 21182.94 36.45 42844.71 47795.20 2014-08-21 15:34:19.000 233 21182.95 36.44 42844.73 47795.20 2014-08-21 15:34:20.000 233 21182.98 36.40 42844.78 47795.22 2014-08-21 15:34:21.000 233 21183.00 36.41 42844.75 47795.21 2014-08-21 15:34:22.000 233 21183.06 36.42 42844.76 47795.23 2014-08-21 15:34:23.000 233 21183.07 36.46 42844.74 47795.28 2014-08-21 15:34:24.000 233 21183.06 36.45 42844.72 47795.24 2014-08-21 15:34:25.000 233 21183.06 36.46 42844.76 47795.25 2014-08-21 15:34:26.000 233 21183.09 36.47 42844.77 47795.30 2014-08-21 15:34:27.000 233 21183.11 36.50 42844.77 47795.28 2014-08-21 15:34:28.000 233 21183.07 36.52 42844.77 47795.27 2014-08-21 15:34:29.000 233 21183.08 36.53 42844.77 47795.27 2014-08-21 15:34:30.000 233 21183.08 36.55 42844.75 47795.28 2014-08-21 15:34:31.000 233 21183.09 36.55 42844.77 47795.31 2014-08-21 15:34:32.000 233 21183.12 36.53 42844.77 47795.33 2014-08-21 15:34:33.000 233 21183.10 36.51 42844.79 47795.32 2014-08-21 15:34:34.000 233 21183.12 36.50 42844.83 47795.35 2014-08-21 15:34:35.000 233 21183.12 36.54 42844.85 47795.36 2014-08-21 15:34:36.000 233 21183.16 36.56 42844.87 47795.39 2014-08-21 15:34:37.000 233 21183.14 36.59 42844.88 47795.40 2014-08-21 15:34:38.000 233 21183.16 36.61 42844.85 47795.40 2014-08-21 15:34:39.000 233 21183.18 36.63 42844.84 47795.40 2014-08-21 15:34:40.000 233 21183.22 36.64 42844.86 47795.40 2014-08-21 15:34:41.000 233 21183.21 36.65 42844.88 47795.43 2014-08-21 15:34:42.000 233 21183.24 36.66 42844.86 47795.40 2014-08-21 15:34:43.000 233 21183.23 36.70 42844.86 47795.43 2014-08-21 15:34:44.000 233 21183.19 36.71 42844.86 47795.42 2014-08-21 15:34:45.000 233 21183.19 36.73 42844.84 47795.40 2014-08-21 15:34:46.000 233 21183.16 36.77 42844.86 47795.41 2014-08-21 15:34:47.000 233 21183.14 36.84 42844.79 47795.37 2014-08-21 15:34:48.000 233 21183.09 36.91 42844.77 47795.33 2014-08-21 15:34:49.000 233 21183.07 36.95 42844.78 47795.30 2014-08-21 15:34:50.000 233 21183.05 36.97 42844.72 47795.24 2014-08-21 15:34:51.000 233 21183.04 37.02 42844.65 47795.21 2014-08-21 15:34:52.000 233 21183.08 37.06 42844.63 47795.17 2014-08-21 15:34:53.000 233 21183.10 37.07 42844.61 47795.16 2014-08-21 15:34:54.000 233 21183.09 37.04 42844.60 47795.13 2014-08-21 15:34:55.000 233 21183.06 37.04 42844.57 47795.11 2014-08-21 15:34:56.000 233 21183.06 37.04 42844.56 47795.12 2014-08-21 15:34:57.000 233 21183.06 37.06 42844.60 47795.12 2014-08-21 15:34:58.000 233 21183.08 37.06 42844.60 47795.14 2014-08-21 15:34:59.000 233 21183.05 37.09 42844.58 47795.15 2014-08-21 15:35:00.000 233 21183.06 37.07 42844.59 47795.13 2014-08-21 15:35:01.000 233 21183.08 37.08 42844.58 47795.08 2014-08-21 15:35:02.000 233 21183.10 37.12 42844.53 47795.09 2014-08-21 15:35:03.000 233 21183.12 37.13 42844.53 47795.09 2014-08-21 15:35:04.000 233 21183.13 37.15 42844.53 47795.10 2014-08-21 15:35:05.000 233 21183.12 37.14 42844.53 47795.10 2014-08-21 15:35:06.000 233 21183.12 37.13 42844.55 47795.09 2014-08-21 15:35:07.000 233 21183.13 37.10 42844.52 47795.10 2014-08-21 15:35:08.000 233 21183.16 37.07 42844.55 47795.13 2014-08-21 15:35:09.000 233 21183.18 37.13 42844.54 47795.10 2014-08-21 15:35:10.000 233 21183.17 37.15 42844.55 47795.13 2014-08-21 15:35:11.000 233 21183.14 37.17 42844.54 47795.11 2014-08-21 15:35:12.000 233 21183.12 37.16 42844.53 47795.12 2014-08-21 15:35:13.000 233 21183.13 37.16 42844.59 47795.12 2014-08-21 15:35:14.000 233 21183.15 37.15 42844.60 47795.12 2014-08-21 15:35:15.000 233 21183.12 37.13 42844.57 47795.12 2014-08-21 15:35:16.000 233 21183.13 37.12 42844.63 47795.14 2014-08-21 15:35:17.000 233 21183.15 37.13 42844.64 47795.17 2014-08-21 15:35:18.000 233 21183.14 37.10 42844.65 47795.18 2014-08-21 15:35:19.000 233 21183.15 37.08 42844.63 47795.19 2014-08-21 15:35:20.000 233 21183.15 37.07 42844.62 47795.22 2014-08-21 15:35:21.000 233 21183.13 37.07 42844.60 47795.19 2014-08-21 15:35:22.000 233 21183.11 37.07 42844.62 47795.23 2014-08-21 15:35:23.000 233 21183.10 37.06 42844.61 47795.19 2014-08-21 15:35:24.000 233 21183.11 37.06 42844.65 47795.20 2014-08-21 15:35:25.000 233 21183.10 37.02 42844.70 47795.18 2014-08-21 15:35:26.000 233 21183.12 36.98 42844.70 47795.22 2014-08-21 15:35:27.000 233 21183.15 36.96 42844.74 47795.23 2014-08-21 15:35:28.000 233 21183.18 36.94 42844.75 47795.30 2014-08-21 15:35:29.000 233 21183.17 36.91 42844.77 47795.29 2014-08-21 15:35:30.000 233 21183.16 36.89 42844.79 47795.34 2014-08-21 15:35:31.000 233 21183.15 36.85 42844.79 47795.35 2014-08-21 15:35:32.000 233 21183.18 36.86 42844.82 47795.35 2014-08-21 15:35:33.000 233 21183.15 36.84 42844.88 47795.37 2014-08-21 15:35:34.000 233 21183.15 36.80 42844.89 47795.38 2014-08-21 15:35:35.000 233 21183.14 36.76 42844.89 47795.43 2014-08-21 15:35:36.000 233 21183.13 36.74 42844.92 47795.41 2014-08-21 15:35:37.000 233 21183.15 36.75 42844.93 47795.45 2014-08-21 15:35:38.000 233 21183.13 36.71 42844.97 47795.46 2014-08-21 15:35:39.000 233 21183.11 36.69 42845.02 47795.45 2014-08-21 15:35:40.000 233 21183.11 36.68 42845.03 47795.48 2014-08-21 15:35:41.000 233 21183.09 36.66 42845.05 47795.51 2014-08-21 15:35:42.000 233 21183.11 36.66 42845.10 47795.53 2014-08-21 15:35:43.000 233 21183.10 36.65 42845.09 47795.52 2014-08-21 15:35:44.000 233 21183.04 36.62 42845.13 47795.56 2014-08-21 15:35:45.000 233 21183.03 36.63 42845.13 47795.55 2014-08-21 15:35:46.000 233 21183.05 36.67 42845.14 47795.56 2014-08-21 15:35:47.000 233 21183.04 36.70 42845.13 47795.60 2014-08-21 15:35:48.000 233 21183.03 36.73 42845.11 47795.58 2014-08-21 15:35:49.000 233 21183.07 36.71 42845.11 47795.57 2014-08-21 15:35:50.000 233 21183.09 36.69 42845.07 47795.57 2014-08-21 15:35:51.000 233 21183.13 36.67 42845.08 47795.59 2014-08-21 15:35:52.000 233 21183.19 36.64 42845.09 47795.60 2014-08-21 15:35:53.000 233 21183.20 36.63 42845.06 47795.62 2014-08-21 15:35:54.000 233 21183.20 36.57 42845.10 47795.64 2014-08-21 15:35:55.000 233 21183.19 36.54 42845.14 47795.66 2014-08-21 15:35:56.000 233 21183.16 36.54 42845.14 47795.69 2014-08-21 15:35:57.000 233 21183.19 36.51 42845.18 47795.70 2014-08-21 15:35:58.000 233 21183.19 36.45 42845.20 47795.74 2014-08-21 15:35:59.000 233 21183.16 36.44 42845.24 47795.75 2014-08-21 15:36:00.000 233 21183.17 36.43 42845.29 47795.78 2014-08-21 15:36:01.000 233 21183.14 36.43 42845.28 47795.77 2014-08-21 15:36:02.000 233 21183.14 36.42 42845.26 47795.76 2014-08-21 15:36:03.000 233 21183.13 36.37 42845.27 47795.77 2014-08-21 15:36:04.000 233 21183.13 36.36 42845.31 47795.76 2014-08-21 15:36:05.000 233 21183.13 36.35 42845.30 47795.78 2014-08-21 15:36:06.000 233 21183.08 36.35 42845.31 47795.79 2014-08-21 15:36:07.000 233 21183.09 36.37 42845.30 47795.79 2014-08-21 15:36:08.000 233 21183.09 36.34 42845.30 47795.78 2014-08-21 15:36:09.000 233 21183.08 36.33 42845.35 47795.77 2014-08-21 15:36:10.000 233 21183.09 36.32 42845.34 47795.77 2014-08-21 15:36:11.000 233 21183.10 36.29 42845.32 47795.78 2014-08-21 15:36:12.000 233 21183.08 36.29 42845.29 47795.77 2014-08-21 15:36:13.000 233 21183.09 36.29 42845.33 47795.78 2014-08-21 15:36:14.000 233 21183.13 36.26 42845.29 47795.79 2014-08-21 15:36:15.000 233 21183.12 36.26 42845.31 47795.78 2014-08-21 15:36:16.000 233 21183.10 36.29 42845.30 47795.78 2014-08-21 15:36:17.000 233 21183.13 36.27 42845.31 47795.78 2014-08-21 15:36:18.000 233 21183.16 36.27 42845.28 47795.78 2014-08-21 15:36:19.000 233 21183.21 36.26 42845.29 47795.82 2014-08-21 15:36:20.000 233 21183.22 36.26 42845.28 47795.80 2014-08-21 15:36:21.000 233 21183.23 36.27 42845.29 47795.86 2014-08-21 15:36:22.000 233 21183.25 36.28 42845.33 47795.86 2014-08-21 15:36:23.000 233 21183.29 36.30 42845.32 47795.89 2014-08-21 15:36:24.000 233 21183.35 36.33 42845.31 47795.89 2014-08-21 15:36:25.000 233 21183.36 36.37 42845.33 47795.90 2014-08-21 15:36:26.000 233 21183.37 36.40 42845.31 47795.91 2014-08-21 15:36:27.000 233 21183.36 36.47 42845.28 47795.88 2014-08-21 15:36:28.000 233 21183.35 36.45 42845.28 47795.91 2014-08-21 15:36:29.000 233 21183.32 36.47 42845.29 47795.89 2014-08-21 15:36:30.000 233 21183.32 36.47 42845.32 47795.88 2014-08-21 15:36:31.000 233 21183.27 36.47 42845.35 47795.89 2014-08-21 15:36:32.000 233 21183.23 36.50 42845.33 47795.88 2014-08-21 15:36:33.000 233 21183.17 36.57 42845.30 47795.88 2014-08-21 15:36:34.000 233 21183.14 36.59 42845.31 47795.84 2014-08-21 15:36:35.000 233 21183.14 36.62 42845.29 47795.82 2014-08-21 15:36:36.000 233 21183.16 36.64 42845.26 47795.79 2014-08-21 15:36:37.000 233 21183.15 36.66 42845.24 47795.77 2014-08-21 15:36:38.000 233 21183.13 36.63 42845.20 47795.75 2014-08-21 15:36:39.000 233 21183.10 36.61 42845.21 47795.73 2014-08-21 15:36:40.000 233 21183.13 36.58 42845.25 47795.71 2014-08-21 15:36:41.000 233 21183.11 36.62 42845.25 47795.76 2014-08-21 15:36:42.000 233 21183.12 36.65 42845.25 47795.75 2014-08-21 15:36:43.000 233 21183.11 36.67 42845.24 47795.75 2014-08-21 15:36:44.000 233 21183.10 36.67 42845.22 47795.73 2014-08-21 15:36:45.000 233 21183.11 36.68 42845.19 47795.71 2014-08-21 15:36:46.000 233 21183.09 36.68 42845.19 47795.72 2014-08-21 15:36:47.000 233 21183.05 36.70 42845.18 47795.70 2014-08-21 15:36:48.000 233 21183.04 36.73 42845.18 47795.68 2014-08-21 15:36:49.000 233 21183.03 36.73 42845.19 47795.68 2014-08-21 15:36:50.000 233 21183.05 36.72 42845.18 47795.67 2014-08-21 15:36:51.000 233 21183.04 36.74 42845.18 47795.68 2014-08-21 15:36:52.000 233 21183.03 36.76 42845.15 47795.70 2014-08-21 15:36:53.000 233 21183.05 36.78 42845.20 47795.68 2014-08-21 15:36:54.000 233 21183.06 36.79 42845.19 47795.69 2014-08-21 15:36:55.000 233 21183.06 36.82 42845.20 47795.68 2014-08-21 15:36:56.000 233 21183.06 36.84 42845.20 47795.67 2014-08-21 15:36:57.000 233 21183.10 36.81 42845.19 47795.67 2014-08-21 15:36:58.000 233 21183.12 36.78 42845.18 47795.69 2014-08-21 15:36:59.000 233 21183.12 36.80 42845.19 47795.68 2014-08-21 15:37:00.000 233 21183.12 36.80 42845.17 47795.69 2014-08-21 15:37:01.000 233 21183.08 36.82 42845.14 47795.69 2014-08-21 15:37:02.000 233 21183.05 36.81 42845.19 47795.72 2014-08-21 15:37:03.000 233 21183.06 36.80 42845.19 47795.66 2014-08-21 15:37:04.000 233 21183.02 36.80 42845.20 47795.66 2014-08-21 15:37:05.000 233 21183.01 36.78 42845.19 47795.67 2014-08-21 15:37:06.000 233 21182.99 36.80 42845.20 47795.66 2014-08-21 15:37:07.000 233 21183.00 36.83 42845.21 47795.70 2014-08-21 15:37:08.000 233 21182.98 36.83 42845.20 47795.67 2014-08-21 15:37:09.000 233 21183.01 36.85 42845.21 47795.66 2014-08-21 15:37:10.000 233 21183.04 36.93 42845.15 47795.66 2014-08-21 15:37:11.000 233 21183.06 36.96 42845.15 47795.67 2014-08-21 15:37:12.000 233 21183.07 36.99 42845.12 47795.64 2014-08-21 15:37:13.000 233 21183.05 37.00 42845.11 47795.62 2014-08-21 15:37:14.000 233 21183.03 37.02 42845.10 47795.60 2014-08-21 15:37:15.000 233 21183.02 37.04 42845.08 47795.58 2014-08-21 15:37:16.000 233 21183.02 37.06 42845.06 47795.57 2014-08-21 15:37:17.000 233 21183.02 37.07 42845.05 47795.56 2014-08-21 15:37:18.000 233 21183.04 37.07 42845.07 47795.55 2014-08-21 15:37:19.000 233 21183.04 37.08 42845.05 47795.55 2014-08-21 15:37:20.000 233 21183.05 37.12 42845.03 47795.54 2014-08-21 15:37:21.000 233 21183.05 37.16 42845.04 47795.54 2014-08-21 15:37:22.000 233 21183.05 37.17 42845.03 47795.51 2014-08-21 15:37:23.000 233 21183.07 37.18 42845.03 47795.49 2014-08-21 15:37:24.000 233 21183.06 37.19 42845.01 47795.51 2014-08-21 15:37:25.000 233 21183.08 37.19 42844.97 47795.50 2014-08-21 15:37:26.000 233 21183.04 37.25 42844.98 47795.49 2014-08-21 15:37:27.000 233 21183.04 37.29 42844.96 47795.47 2014-08-21 15:37:28.000 233 21183.02 37.34 42844.95 47795.46 2014-08-21 15:37:29.000 233 21183.03 37.36 42844.90 47795.44 2014-08-21 15:37:30.000 233 21183.06 37.38 42844.85 47795.42 2014-08-21 15:37:31.000 233 21183.05 37.37 42844.87 47795.43 2014-08-21 15:37:32.000 233 21183.12 37.35 42844.86 47795.40 2014-08-21 15:37:33.000 233 21183.20 37.35 42844.84 47795.42 2014-08-21 15:37:34.000 233 21183.23 37.32 42844.85 47795.46 2014-08-21 15:37:35.000 233 21183.24 37.29 42844.89 47795.45 2014-08-21 15:37:36.000 233 21183.26 37.23 42844.92 47795.52 2014-08-21 15:37:37.000 233 21183.25 37.19 42844.93 47795.51 2014-08-21 15:37:38.000 233 21183.24 37.16 42845.00 47795.56 2014-08-21 15:37:39.000 233 21183.25 37.16 42845.03 47795.59 2014-08-21 15:37:40.000 233 21183.22 37.17 42845.03 47795.61 2014-08-21 15:37:41.000 233 21183.18 37.27 42845.04 47795.64 2014-08-21 15:37:42.000 233 21183.09 37.44 42845.01 47795.60 2014-08-21 15:37:43.000 233 21183.04 37.59 42844.92 47795.51 2014-08-21 15:37:44.000 233 21183.01 37.66 42844.82 47795.41 2014-08-21 15:37:45.000 233 21182.97 37.70 42844.76 47795.31 2014-08-21 15:37:46.000 233 21182.99 37.67 42844.71 47795.25 2014-08-21 15:37:47.000 233 21183.02 37.64 42844.68 47795.19 2014-08-21 15:37:48.000 233 21183.04 37.65 42844.66 47795.18 2014-08-21 15:37:49.000 233 21183.03 37.71 42844.63 47795.17 2014-08-21 15:37:50.000 233 21183.01 37.72 42844.57 47795.13 2014-08-21 15:37:51.000 233 21182.98 37.74 42844.54 47795.13 2014-08-21 15:37:52.000 233 21183.01 37.74 42844.52 47795.08 2014-08-21 15:37:53.000 233 21183.04 37.74 42844.50 47795.08 2014-08-21 15:37:54.000 233 21183.06 37.76 42844.46 47795.07 2014-08-21 15:37:55.000 233 21183.06 37.75 42844.47 47795.03 2014-08-21 15:37:56.000 233 21183.08 37.66 42844.50 47795.03 2014-08-21 15:37:57.000 233 21183.16 37.55 42844.55 47795.06 2014-08-21 15:37:58.000 233 21183.22 37.45 42844.60 47795.14 2014-08-21 15:37:59.000 233 21183.22 37.40 42844.66 47795.24 2014-08-21 15:38:00.000 233 21183.21 37.38 42844.77 47795.32 2014-08-21 15:38:01.000 233 21183.22 37.40 42844.84 47795.39 2014-08-21 15:38:02.000 233 21183.24 37.43 42844.81 47795.39 2014-08-21 15:38:03.000 233 21183.21 37.45 42844.80 47795.41 2014-08-21 15:38:04.000 233 21183.19 37.43 42844.80 47795.42 2014-08-21 15:38:05.000 233 21183.19 37.43 42844.80 47795.37 2014-08-21 15:38:06.000 233 21183.18 37.45 42844.77 47795.39 2014-08-21 15:38:07.000 233 21183.19 37.44 42844.75 47795.35 2014-08-21 15:38:08.000 233 21183.18 37.41 42844.78 47795.36 2014-08-21 15:38:09.000 233 21183.19 37.38 42844.78 47795.36 2014-08-21 15:38:10.000 233 21183.22 37.33 42844.81 47795.36 2014-08-21 15:38:11.000 233 21183.24 37.31 42844.85 47795.43 2014-08-21 15:38:12.000 233 21183.26 37.30 42844.86 47795.42 2014-08-21 15:38:13.000 233 21183.26 37.31 42844.85 47795.45 2014-08-21 15:38:14.000 233 21183.25 37.34 42844.81 47795.44 2014-08-21 15:38:15.000 233 21183.25 37.31 42844.81 47795.44 2014-08-21 15:38:16.000 233 21183.26 37.27 42844.81 47795.42 2014-08-21 15:38:17.000 233 21183.27 37.22 42844.80 47795.41 2014-08-21 15:38:18.000 233 21183.28 37.19 42844.82 47795.43 2014-08-21 15:38:19.000 233 21183.32 37.17 42844.86 47795.46 2014-08-21 15:38:20.000 233 21183.32 37.14 42844.90 47795.51 2014-08-21 15:38:21.000 233 21183.32 37.12 42844.89 47795.51 2014-08-21 15:38:22.000 233 21183.31 37.16 42844.91 47795.52 2014-08-21 15:38:23.000 233 21183.33 37.18 42844.88 47795.52 2014-08-21 15:38:24.000 233 21183.34 37.20 42844.88 47795.50 2014-08-21 15:38:25.000 233 21183.36 37.22 42844.88 47795.51 2014-08-21 15:38:26.000 233 21183.40 37.18 42844.85 47795.50 2014-08-21 15:38:27.000 233 21183.45 37.15 42844.87 47795.50 2014-08-21 15:38:28.000 233 21183.49 37.11 42844.88 47795.55 2014-08-21 15:38:29.000 233 21183.48 37.10 42844.87 47795.59 2014-08-21 15:38:30.000 233 21183.49 37.08 42844.89 47795.57 2014-08-21 15:38:31.000 233 21183.50 37.05 42844.94 47795.61 2014-08-21 15:38:32.000 233 21183.49 37.01 42844.96 47795.63 2014-08-21 15:38:33.000 233 21183.49 37.01 42844.99 47795.67 2014-08-21 15:38:34.000 233 21183.49 37.01 42845.01 47795.67 2014-08-21 15:38:35.000 233 21183.48 37.00 42845.00 47795.68 2014-08-21 15:38:36.000 233 21183.50 37.00 42845.03 47795.70 2014-08-21 15:38:37.000 233 21183.51 37.00 42845.04 47795.71 2014-08-21 15:38:38.000 233 21183.48 36.98 42845.03 47795.72 2014-08-21 15:38:39.000 233 21183.50 36.96 42845.02 47795.73 2014-08-21 15:38:40.000 233 21183.51 36.95 42845.02 47795.77 2014-08-21 15:38:41.000 233 21183.54 36.93 42845.04 47795.76 2014-08-21 15:38:42.000 233 21183.55 36.94 42845.06 47795.75 2014-08-21 15:38:43.000 233 21183.54 36.95 42845.06 47795.79 2014-08-21 15:38:44.000 233 21183.54 36.94 42845.12 47795.80 2014-08-21 15:38:45.000 233 21183.55 36.90 42845.14 47795.80 2014-08-21 15:38:46.000 233 21183.55 36.90 42845.14 47795.86 2014-08-21 15:38:47.000 233 21183.57 36.91 42845.18 47795.89 2014-08-21 15:38:48.000 233 21183.56 36.92 42845.21 47795.88 2014-08-21 15:38:49.000 233 21183.56 36.92 42845.23 47795.92 2014-08-21 15:38:50.000 233 21183.57 36.90 42845.26 47795.93 2014-08-21 15:38:51.000 233 21183.57 36.92 42845.27 47795.96 2014-08-21 15:38:52.000 233 21183.59 36.94 42845.22 47795.96 2014-08-21 15:38:53.000 233 21183.61 36.94 42845.24 47795.97 2014-08-21 15:38:54.000 233 21183.64 36.95 42845.25 47795.97 2014-08-21 15:38:55.000 233 21183.65 36.93 42845.24 47795.96 2014-08-21 15:38:56.000 233 21183.65 36.89 42845.21 47795.98 2014-08-21 15:38:57.000 233 21183.67 36.84 42845.23 47795.96 2014-08-21 15:38:58.000 233 21183.69 36.83 42845.21 47795.97 2014-08-21 15:38:59.000 233 21183.68 36.83 42845.24 47795.98 2014-08-21 15:39:00.000 233 21183.69 36.79 42845.24 47796.02 2014-08-21 15:39:01.000 233 21183.69 36.80 42845.28 47796.03 2014-08-21 15:39:02.000 233 21183.72 36.79 42845.26 47796.02 2014-08-21 15:39:03.000 233 21183.74 36.76 42845.27 47796.03 2014-08-21 15:39:04.000 233 21183.71 36.76 42845.28 47796.01 2014-08-21 15:39:05.000 233 21183.73 36.77 42845.23 47796.07 2014-08-21 15:39:06.000 233 21183.74 36.77 42845.25 47796.01 2014-08-21 15:39:07.000 233 21183.75 36.78 42845.28 47796.07 2014-08-21 15:39:08.000 233 21183.76 36.78 42845.27 47796.04 2014-08-21 15:39:09.000 233 21183.74 36.79 42845.27 47796.06 2014-08-21 15:39:10.000 233 21183.74 36.79 42845.28 47796.06 2014-08-21 15:39:11.000 233 21183.78 36.81 42845.27 47796.06 2014-08-21 15:39:12.000 233 21183.75 36.82 42845.28 47796.08 2014-08-21 15:39:13.000 233 21183.74 36.81 42845.27 47796.07 2014-08-21 15:39:14.000 233 21183.74 36.79 42845.27 47796.05 2014-08-21 15:39:15.000 233 21183.76 36.81 42845.28 47796.06 2014-08-21 15:39:16.000 233 21183.74 36.83 42845.27 47796.04 2014-08-21 15:39:17.000 233 21183.73 36.83 42845.25 47796.03 2014-08-21 15:39:18.000 233 21183.77 36.81 42845.25 47796.05 2014-08-21 15:39:19.000 233 21183.75 36.82 42845.26 47796.03 2014-08-21 15:39:20.000 233 21183.77 36.80 42845.25 47796.07 2014-08-21 15:39:21.000 233 21183.79 36.79 42845.24 47796.03 2014-08-21 15:39:22.000 233 21183.78 36.77 42845.25 47796.03 2014-08-21 15:39:23.000 233 21183.79 36.71 42845.26 47796.06 2014-08-21 15:39:24.000 233 21183.80 36.67 42845.29 47796.08 2014-08-21 15:39:25.000 233 21183.84 36.65 42845.35 47796.09 2014-08-21 15:39:26.000 233 21183.87 36.66 42845.33 47796.11 2014-08-21 15:39:27.000 233 21183.87 36.64 42845.32 47796.14 2014-08-21 15:39:28.000 233 21183.89 36.64 42845.34 47796.17 2014-08-21 15:39:29.000 233 21183.89 36.60 42845.36 47796.19 2014-08-21 15:39:30.000 233 21183.91 36.58 42845.40 47796.20 2014-08-21 15:39:31.000 233 21183.94 36.56 42845.44 47796.25 2014-08-21 15:39:32.000 233 21183.94 36.55 42845.45 47796.26 2014-08-21 15:39:33.000 233 21183.92 36.51 42845.46 47796.29 2014-08-21 15:39:34.000 233 21183.91 36.46 42845.54 47796.31 2014-08-21 15:39:35.000 233 21183.89 36.46 42845.56 47796.33 2014-08-21 15:39:36.000 233 21183.90 36.48 42845.58 47796.37 2014-08-21 15:39:37.000 233 21183.93 36.49 42845.58 47796.42 2014-08-21 15:39:38.000 233 21183.95 36.52 42845.56 47796.43 2014-08-21 15:39:39.000 233 21183.98 36.53 42845.58 47796.43 2014-08-21 15:39:40.000 233 21184.02 36.56 42845.60 47796.44 2014-08-21 15:39:41.000 233 21184.03 36.56 42845.59 47796.45 2014-08-21 15:39:42.000 233 21184.06 36.53 42845.56 47796.47 2014-08-21 15:39:43.000 233 21184.09 36.49 42845.58 47796.48 2014-08-21 15:39:44.000 233 21184.13 36.48 42845.57 47796.48 2014-08-21 15:39:45.000 233 21184.18 36.44 42845.60 47796.52 2014-08-21 15:39:46.000 233 21184.20 36.41 42845.60 47796.56 2014-08-21 15:39:47.000 233 21184.23 36.37 42845.62 47796.57 2014-08-21 15:39:48.000 233 21184.26 36.34 42845.65 47796.63 2014-08-21 15:39:49.000 233 21184.31 36.33 42845.68 47796.65 2014-08-21 15:39:50.000 233 21184.34 36.31 42845.71 47796.72 2014-08-21 15:39:51.000 233 21184.36 36.28 42845.73 47796.76 2014-08-21 15:39:52.000 233 21184.39 36.23 42845.78 47796.81 2014-08-21 15:39:53.000 233 21184.42 36.21 42845.83 47796.86 2014-08-21 15:39:54.000 233 21184.42 36.19 42845.88 47796.89 2014-08-21 15:39:55.000 233 21184.41 36.17 42845.93 47796.94 2014-08-21 15:39:56.000 233 21184.40 36.15 42845.93 47796.95 2014-08-21 15:39:57.000 233 21184.39 36.20 42845.96 47796.98 2014-08-21 15:39:58.000 233 21184.37 36.22 42845.96 47796.98 2014-08-21 15:39:59.000 233 21184.36 36.24 42845.94 47796.96 2014-08-21 15:40:00.000 233 21184.35 36.24 42845.90 47796.94 2014-08-21 15:40:01.000 233 21184.35 36.23 42845.87 47796.90 2014-08-21 15:40:02.000 233 21184.38 36.20 42845.87 47796.88 2014-08-21 15:40:03.000 233 21184.39 36.18 42845.86 47796.88 2014-08-21 15:40:04.000 233 21184.36 36.15 42845.86 47796.88 2014-08-21 15:40:05.000 233 21184.37 36.12 42845.88 47796.90 2014-08-21 15:40:06.000 233 21184.38 36.11 42845.90 47796.87 2014-08-21 15:40:07.000 233 21184.38 36.13 42845.89 47796.89 2014-08-21 15:40:08.000 233 21184.40 36.13 42845.88 47796.92 2014-08-21 15:40:09.000 233 21184.44 36.11 42845.91 47796.92 2014-08-21 15:40:10.000 233 21184.51 36.09 42845.93 47796.93 2014-08-21 15:40:11.000 233 21184.56 36.08 42845.93 47796.95 2014-08-21 15:40:12.000 233 21184.58 36.06 42845.93 47796.99 2014-08-21 15:40:13.000 233 21184.58 36.04 42845.89 47797.02 2014-08-21 15:40:14.000 233 21184.61 36.02 42845.88 47797.02 2014-08-21 15:40:15.000 233 21184.63 36.00 42845.90 47797.02 2014-08-21 15:40:16.000 233 21184.64 36.00 42845.87 47797.03 2014-08-21 15:40:17.000 233 21184.68 35.98 42845.89 47797.06 2014-08-21 15:40:18.000 233 21184.71 35.94 42845.90 47797.05 2014-08-21 15:40:19.000 233 21184.73 35.91 42845.89 47797.06 2014-08-21 15:40:20.000 233 21184.73 35.87 42845.92 47797.06 2014-08-21 15:40:21.000 233 21184.72 35.87 42845.92 47797.05 2014-08-21 15:40:22.000 233 21184.74 35.84 42845.90 47797.10 2014-08-21 15:40:23.000 233 21184.75 35.83 42845.89 47797.09 2014-08-21 15:40:24.000 233 21184.77 35.82 42845.91 47797.08 2014-08-21 15:40:25.000 233 21184.80 35.80 42845.91 47797.12 2014-08-21 15:40:26.000 233 21184.84 35.77 42845.94 47797.11 2014-08-21 15:40:27.000 233 21184.82 35.75 42845.91 47797.13 2014-08-21 15:40:28.000 233 21184.80 35.70 42845.96 47797.12 2014-08-21 15:40:29.000 233 21184.83 35.67 42845.96 47797.13 2014-08-21 15:40:30.000 233 21184.83 35.71 42845.98 47797.16 2014-08-21 15:40:31.000 233 21184.85 35.70 42845.93 47797.16 2014-08-21 15:40:32.000 233 21184.83 35.73 42845.92 47797.17 2014-08-21 15:40:33.000 233 21184.85 35.77 42845.87 47797.12 2014-08-21 15:40:34.000 233 21184.87 35.80 42845.83 47797.07 2014-08-21 15:40:35.000 233 21184.90 35.76 42845.81 47797.07 2014-08-21 15:40:36.000 233 21184.94 35.70 42845.82 47797.09 2014-08-21 15:40:37.000 233 21184.94 35.63 42845.90 47797.09 2014-08-21 15:40:38.000 233 21184.97 35.62 42845.89 47797.11 2014-08-21 15:40:39.000 233 21184.99 35.62 42845.89 47797.14 2014-08-21 15:40:40.000 233 21185.00 35.61 42845.88 47797.16 2014-08-21 15:40:41.000 233 21185.00 35.58 42845.92 47797.18 2014-08-21 15:40:42.000 233 21184.98 35.58 42845.94 47797.17 2014-08-21 15:40:43.000 233 21184.95 35.56 42845.97 47797.21 2014-08-21 15:40:44.000 233 21184.93 35.54 42846.00 47797.22 2014-08-21 15:40:45.000 233 21184.90 35.53 42846.01 47797.26 2014-08-21 15:40:46.000 233 21184.90 35.50 42846.05 47797.26 2014-08-21 15:40:47.000 233 21184.92 35.49 42846.08 47797.28 2014-08-21 15:40:48.000 233 21184.91 35.50 42846.07 47797.27 2014-08-21 15:40:49.000 233 21184.89 35.54 42846.02 47797.29 2014-08-21 15:40:50.000 233 21184.85 35.62 42845.99 47797.25 2014-08-21 15:40:51.000 233 21184.81 35.64 42845.93 47797.18 2014-08-21 15:40:52.000 233 21184.82 35.62 42845.88 47797.13 2014-08-21 15:40:53.000 233 21184.83 35.61 42845.89 47797.11 2014-08-21 15:40:54.000 233 21184.86 35.60 42845.86 47797.09 2014-08-21 15:40:55.000 233 21184.86 35.60 42845.86 47797.07 2014-08-21 15:40:56.000 233 21184.83 35.58 42845.83 47797.06 2014-08-21 15:40:57.000 233 21184.78 35.56 42845.81 47797.02 2014-08-21 15:40:58.000 233 21184.74 35.56 42845.82 47796.99 2014-08-21 15:40:59.000 233 21184.75 35.58 42845.79 47797.00 2014-08-21 15:41:00.000 233 21184.76 35.60 42845.78 47796.98 2014-08-21 15:41:01.000 233 21184.78 35.57 42845.78 47796.95 2014-08-21 15:41:02.000 233 21184.83 35.56 42845.76 47796.99 2014-08-21 15:41:03.000 233 21184.86 35.53 42845.75 47796.99 2014-08-21 15:41:04.000 233 21184.88 35.48 42845.81 47797.00 2014-08-21 15:41:05.000 233 21184.88 35.47 42845.84 47797.01 2014-08-21 15:41:06.000 233 21184.89 35.49 42845.83 47797.03 2014-08-21 15:41:07.000 233 21184.89 35.52 42845.78 47797.03 2014-08-21 15:41:08.000 233 21184.90 35.52 42845.77 47797.03 2014-08-21 15:41:09.000 233 21184.89 35.55 42845.77 47797.04 2014-08-21 15:41:10.000 233 21184.90 35.54 42845.77 47797.04 2014-08-21 15:41:11.000 233 21184.90 35.54 42845.74 47797.02 2014-08-21 15:41:12.000 233 21184.91 35.55 42845.76 47797.02 2014-08-21 15:41:13.000 233 21184.90 35.58 42845.74 47797.04 2014-08-21 15:41:14.000 233 21184.90 35.58 42845.74 47797.01 2014-08-21 15:41:15.000 233 21184.88 35.58 42845.77 47797.01 2014-08-21 15:41:16.000 233 21184.89 35.54 42845.75 47796.98 2014-08-21 15:41:17.000 233 21184.90 35.53 42845.74 47796.96 2014-08-21 15:41:18.000 233 21184.92 35.50 42845.74 47796.99 2014-08-21 15:41:19.000 233 21184.89 35.49 42845.75 47797.00 2014-08-21 15:41:20.000 233 21184.89 35.47 42845.75 47797.01 2014-08-21 15:41:21.000 233 21184.93 35.44 42845.80 47797.04 2014-08-21 15:41:22.000 233 21184.93 35.45 42845.83 47797.08 2014-08-21 15:41:23.000 233 21184.97 35.49 42845.85 47797.09 2014-08-21 15:41:24.000 233 21185.00 35.52 42845.85 47797.09 2014-08-21 15:41:25.000 233 21185.01 35.54 42845.79 47797.11 2014-08-21 15:41:26.000 233 21185.05 35.61 42845.72 47797.08 2014-08-21 15:41:27.000 233 21185.05 35.63 42845.73 47797.08 2014-08-21 15:41:28.000 233 21185.06 35.67 42845.70 47797.04 2014-08-21 15:41:29.000 233 21185.06 35.64 42845.68 47797.04 2014-08-21 15:41:30.000 233 21185.05 35.64 42845.69 47796.99 2014-08-21 15:41:31.000 233 21184.99 35.64 42845.67 47796.98 2014-08-21 15:41:32.000 233 21184.93 35.64 42845.66 47796.92 2014-08-21 15:41:33.000 233 21184.91 35.70 42845.67 47796.89 2014-08-21 15:41:34.000 233 21184.90 35.72 42845.61 47796.88 2014-08-21 15:41:35.000 233 21184.86 35.69 42845.58 47796.85 2014-08-21 15:41:36.000 233 21184.86 35.67 42845.63 47796.86 2014-08-21 15:41:37.000 233 21184.87 35.65 42845.65 47796.83 2014-08-21 15:41:38.000 233 21184.90 35.58 42845.66 47796.87 2014-08-21 15:41:39.000 233 21184.87 35.53 42845.71 47796.89 2014-08-21 15:41:40.000 233 21184.85 35.50 42845.73 47796.91 2014-08-21 15:41:41.000 233 21184.86 35.50 42845.76 47796.97 2014-08-21 15:41:42.000 233 21184.84 35.52 42845.79 47796.98 2014-08-21 15:41:43.000 233 21184.80 35.54 42845.80 47797.00 2014-08-21 15:41:44.000 233 21184.79 35.55 42845.80 47797.01 2014-08-21 15:41:45.000 233 21184.76 35.60 42845.79 47796.97 2014-08-21 15:41:46.000 233 21184.74 35.68 42845.74 47796.94 2014-08-21 15:41:47.000 233 21184.71 35.69 42845.73 47796.93 2014-08-21 15:41:48.000 233 21184.69 35.73 42845.75 47796.89 2014-08-21 15:41:49.000 233 21184.69 35.72 42845.72 47796.88 2014-08-21 15:41:50.000 233 21184.67 35.75 42845.73 47796.87 2014-08-21 15:41:51.000 233 21184.66 35.75 42845.74 47796.86 2014-08-21 15:41:52.000 233 21184.65 35.74 42845.72 47796.86 2014-08-21 15:41:53.000 233 21184.63 35.76 42845.75 47796.84 2014-08-21 15:41:54.000 233 21184.65 35.80 42845.77 47796.87 2014-08-21 15:41:55.000 233 21184.65 35.81 42845.74 47796.84 2014-08-21 15:41:56.000 233 21184.66 35.82 42845.72 47796.87 2014-08-21 15:41:57.000 233 21184.65 35.81 42845.71 47796.87 2014-08-21 15:41:58.000 233 21184.69 35.75 42845.77 47796.89 2014-08-21 15:41:59.000 233 21184.74 35.72 42845.82 47796.93 2014-08-21 15:42:00.000 233 21184.74 35.73 42845.84 47796.97 2014-08-21 15:42:01.000 233 21184.77 35.72 42845.88 47797.00 2014-08-21 15:42:02.000 233 21184.75 35.72 42845.92 47797.05 2014-08-21 15:42:03.000 233 21184.72 35.72 42845.95 47797.03 2014-08-21 15:42:04.000 233 21184.78 35.71 42845.99 47797.08 2014-08-21 15:42:05.000 233 21184.76 35.70 42845.95 47797.08 2014-08-21 15:42:06.000 233 21184.76 35.67 42845.94 47797.09 2014-08-21 15:42:07.000 233 21184.76 35.67 42845.95 47797.08 2014-08-21 15:42:08.000 233 21184.76 35.66 42845.94 47797.09 2014-08-21 15:42:09.000 233 21184.74 35.68 42845.94 47797.10 2014-08-21 15:42:10.000 233 21184.72 35.67 42845.94 47797.09 2014-08-21 15:42:11.000 233 21184.67 35.66 42845.92 47797.05 2014-08-21 15:42:12.000 233 21184.65 35.66 42845.92 47797.06 2014-08-21 15:42:13.000 233 21184.65 35.65 42845.92 47797.04 2014-08-21 15:42:14.000 233 21184.60 35.66 42845.94 47797.04 2014-08-21 15:42:15.000 233 21184.56 35.68 42845.93 47797.06 2014-08-21 15:42:16.000 233 21184.54 35.69 42845.94 47797.01 2014-08-21 15:42:17.000 233 21184.53 35.67 42845.93 47797.00 2014-08-21 15:42:18.000 233 21184.53 35.57 42846.00 47796.99 2014-08-21 15:42:19.000 233 21184.49 35.50 42846.05 47797.06 2014-08-21 15:42:20.000 233 21184.47 35.44 42846.11 47797.09 2014-08-21 15:42:21.000 233 21184.46 35.41 42846.15 47797.14 2014-08-21 15:42:22.000 233 21184.45 35.40 42846.19 47797.19 2014-08-21 15:42:23.000 233 21184.46 35.39 42846.25 47797.22 2014-08-21 15:42:24.000 233 21184.47 35.34 42846.32 47797.26 2014-08-21 15:42:25.000 233 21184.46 35.28 42846.34 47797.28 2014-08-21 15:42:26.000 233 21184.47 35.24 42846.37 47797.33 2014-08-21 15:42:27.000 233 21184.49 35.22 42846.46 47797.39 2014-08-21 15:42:28.000 233 21184.47 35.21 42846.51 47797.42 2014-08-21 15:42:29.000 233 21184.50 35.17 42846.50 47797.44 2014-08-21 15:42:30.000 233 21184.47 35.10 42846.53 47797.46 2014-08-21 15:42:31.000 233 21184.47 35.10 42846.61 47797.52 2014-08-21 15:42:32.000 233 21184.48 35.05 42846.69 47797.54 2014-08-21 15:42:33.000 233 21184.50 35.04 42846.70 47797.55 2014-08-21 15:42:34.000 233 21184.51 35.06 42846.71 47797.63 2014-08-21 15:42:35.000 233 21184.52 35.05 42846.73 47797.63 2014-08-21 15:42:36.000 233 21184.55 35.06 42846.75 47797.67 2014-08-21 15:42:37.000 233 21184.57 35.09 42846.74 47797.70 2014-08-21 15:42:38.000 233 21184.60 35.09 42846.75 47797.70 2014-08-21 15:42:39.000 233 21184.61 35.12 42846.73 47797.70 2014-08-21 15:42:40.000 233 21184.63 35.13 42846.71 47797.75 2014-08-21 15:42:41.000 233 21184.62 35.16 42846.67 47797.71 2014-08-21 15:42:42.000 233 21184.66 35.18 42846.67 47797.69 2014-08-21 15:42:43.000 233 21184.64 35.23 42846.66 47797.70 2014-08-21 15:42:44.000 233 21184.64 35.27 42846.65 47797.68 2014-08-21 15:42:45.000 233 21184.64 35.28 42846.62 47797.66 2014-08-21 15:42:46.000 233 21184.62 35.35 42846.58 47797.66 2014-08-21 15:42:47.000 233 21184.64 35.49 42846.50 47797.60 2014-08-21 15:42:48.000 233 21184.62 35.61 42846.42 47797.53 2014-08-21 15:42:49.000 233 21184.60 35.66 42846.33 47797.46 2014-08-21 15:42:50.000 233 21184.64 35.71 42846.27 47797.39 2014-08-21 15:42:51.000 233 21184.61 35.77 42846.19 47797.33 2014-08-21 15:42:52.000 233 21184.58 35.80 42846.12 47797.27 2014-08-21 15:42:53.000 233 21184.57 35.79 42846.10 47797.18 2014-08-21 15:42:54.000 233 21184.57 35.78 42846.07 47797.14 2014-08-21 15:42:55.000 233 21184.56 35.73 42846.03 47797.09 2014-08-21 15:42:56.000 233 21184.57 35.67 42846.04 47797.07 2014-08-21 15:42:57.000 233 21184.56 35.64 42846.06 47797.11 2014-08-21 15:42:58.000 233 21184.57 35.63 42846.08 47797.11 2014-08-21 15:42:59.000 233 21184.57 35.63 42846.07 47797.10 2014-08-21 15:43:00.000 233 21184.59 35.62 42846.08 47797.12 2014-08-21 15:43:01.000 233 21184.58 35.63 42846.09 47797.14 2014-08-21 15:43:02.000 233 21184.56 35.56 42846.06 47797.14 2014-08-21 15:43:03.000 233 21184.55 35.53 42846.12 47797.16 2014-08-21 15:43:04.000 233 21184.55 35.48 42846.17 47797.16 2014-08-21 15:43:05.000 233 21184.55 35.42 42846.23 47797.18 2014-08-21 15:43:06.000 233 21184.53 35.38 42846.21 47797.21 2014-08-21 15:43:07.000 233 21184.51 35.35 42846.23 47797.22 2014-08-21 15:43:08.000 233 21184.50 35.30 42846.23 47797.25 2014-08-21 15:43:09.000 233 21184.50 35.27 42846.24 47797.22 2014-08-21 15:43:10.000 233 21184.45 35.22 42846.28 47797.26 2014-08-21 15:43:11.000 233 21184.44 35.18 42846.29 47797.26 2014-08-21 15:43:12.000 233 21184.42 35.17 42846.33 47797.28 2014-08-21 15:43:13.000 233 21184.44 35.14 42846.38 47797.30 2014-08-21 15:43:14.000 233 21184.43 35.14 42846.37 47797.30 2014-08-21 15:43:15.000 233 21184.45 35.17 42846.36 47797.34 2014-08-21 15:43:16.000 233 21184.46 35.18 42846.40 47797.35 2014-08-21 15:43:17.000 233 21184.48 35.16 42846.42 47797.37 2014-08-21 15:43:18.000 233 21184.49 35.17 42846.38 47797.35 2014-08-21 15:43:19.000 233 21184.51 35.18 42846.40 47797.36 2014-08-21 15:43:20.000 233 21184.50 35.18 42846.41 47797.36 2014-08-21 15:43:21.000 233 21184.47 35.16 42846.42 47797.36 2014-08-21 15:43:22.000 233 21184.46 35.17 42846.39 47797.36 2014-08-21 15:43:23.000 233 21184.45 35.18 42846.39 47797.36 2014-08-21 15:43:24.000 233 21184.49 35.18 42846.40 47797.40 2014-08-21 15:43:25.000 233 21184.51 35.23 42846.42 47797.42 2014-08-21 15:43:26.000 233 21184.52 35.26 42846.42 47797.42 2014-08-21 15:43:27.000 233 21184.52 35.30 42846.42 47797.39 2014-08-21 15:43:28.000 233 21184.53 35.31 42846.36 47797.37 2014-08-21 15:43:29.000 233 21184.52 35.31 42846.32 47797.37 2014-08-21 15:43:30.000 233 21184.57 35.31 42846.36 47797.37 2014-08-21 15:43:31.000 233 21184.61 35.29 42846.38 47797.39 2014-08-21 15:43:32.000 233 21184.62 35.31 42846.42 47797.40 2014-08-21 15:43:33.000 233 21184.66 35.32 42846.39 47797.42 2014-08-21 15:43:34.000 233 21184.67 35.30 42846.39 47797.46 2014-08-21 15:43:35.000 233 21184.69 35.32 42846.41 47797.46 2014-08-21 15:43:36.000 233 21184.67 35.31 42846.43 47797.47 2014-08-21 15:43:37.000 233 21184.65 35.29 42846.41 47797.48 2014-08-21 15:43:38.000 233 21184.63 35.28 42846.43 47797.50 2014-08-21 15:43:39.000 233 21184.61 35.28 42846.46 47797.48 2014-08-21 15:43:40.000 233 21184.59 35.24 42846.45 47797.50 2014-08-21 15:43:41.000 233 21184.57 35.24 42846.49 47797.52 2014-08-21 15:43:42.000 233 21184.55 35.20 42846.54 47797.52 2014-08-21 15:43:43.000 233 21184.51 35.17 42846.53 47797.51 2014-08-21 15:43:44.000 233 21184.50 35.16 42846.54 47797.54 2014-08-21 15:43:45.000 233 21184.51 35.22 42846.53 47797.52 2014-08-21 15:43:46.000 233 21184.46 35.25 42846.53 47797.52 2014-08-21 15:43:47.000 233 21184.44 35.22 42846.54 47797.50 2014-08-21 15:43:48.000 233 21184.44 35.22 42846.53 47797.49 2014-08-21 15:43:49.000 233 21184.46 35.25 42846.58 47797.48 2014-08-21 15:43:50.000 233 21184.47 35.23 42846.55 47797.51 2014-08-21 15:43:51.000 233 21184.49 35.23 42846.55 47797.51 2014-08-21 15:43:52.000 233 21184.50 35.26 42846.56 47797.51 2014-08-21 15:43:53.000 233 21184.51 35.29 42846.53 47797.49 2014-08-21 15:43:54.000 233 21184.51 35.28 42846.51 47797.50 2014-08-21 15:43:55.000 233 21184.52 35.27 42846.49 47797.48 2014-08-21 15:43:56.000 233 21184.49 35.29 42846.50 47797.49 2014-08-21 15:43:57.000 233 21184.47 35.25 42846.52 47797.45 2014-08-21 15:43:58.000 233 21184.49 35.24 42846.49 47797.46 2014-08-21 15:43:59.000 233 21184.46 35.25 42846.49 47797.47 2014-08-21 15:44:00.000 233 21184.44 35.26 42846.52 47797.44 2014-08-21 15:44:01.000 233 21184.44 35.27 42846.48 47797.44 2014-08-21 15:44:02.000 233 21184.43 35.27 42846.45 47797.43 2014-08-21 15:44:03.000 233 21184.45 35.26 42846.45 47797.41 2014-08-21 15:44:04.000 233 21184.43 35.27 42846.47 47797.42 2014-08-21 15:44:05.000 233 21184.39 35.24 42846.48 47797.41 2014-08-21 15:44:06.000 233 21184.41 35.27 42846.47 47797.42 2014-08-21 15:44:07.000 233 21184.39 35.28 42846.46 47797.42 2014-08-21 15:44:08.000 233 21184.40 35.27 42846.48 47797.42 2014-08-21 15:44:09.000 233 21184.38 35.29 42846.44 47797.41 2014-08-21 15:44:10.000 233 21184.38 35.25 42846.46 47797.40 2014-08-21 15:44:11.000 233 21184.38 35.25 42846.45 47797.39 2014-08-21 15:44:12.000 233 21184.39 35.27 42846.44 47797.42 2014-08-21 15:44:13.000 233 21184.39 35.24 42846.46 47797.43 2014-08-21 15:44:14.000 233 21184.36 35.29 42846.46 47797.41 2014-08-21 15:44:15.000 233 21184.36 35.31 42846.48 47797.42 2014-08-21 15:44:16.000 233 21184.37 35.30 42846.51 47797.44 2014-08-21 15:44:17.000 233 21184.42 35.30 42846.50 47797.42 2014-08-21 15:44:18.000 233 21184.41 35.32 42846.49 47797.42 2014-08-21 15:44:19.000 233 21184.39 35.35 42846.49 47797.45 2014-08-21 15:44:20.000 233 21184.32 35.44 42846.43 47797.42 2014-08-21 15:44:21.000 233 21184.25 35.58 42846.37 47797.33 2014-08-21 15:44:22.000 233 21184.21 35.69 42846.28 47797.22 2014-08-21 15:44:23.000 233 21184.18 35.75 42846.17 47797.12 2014-08-21 15:44:24.000 233 21184.15 35.78 42846.14 47797.04 2014-08-21 15:44:25.000 233 21184.10 35.79 42846.09 47796.96 2014-08-21 15:44:26.000 233 21184.08 35.79 42846.04 47796.91 2014-08-21 15:44:27.000 233 21184.07 35.78 42846.03 47796.88 2014-08-21 15:44:28.000 233 21184.04 35.78 42846.01 47796.85 2014-08-21 15:44:29.000 233 21184.05 35.75 42845.99 47796.82 2014-08-21 15:44:30.000 233 21184.14 35.66 42846.05 47796.82 2014-08-21 15:44:31.000 233 21184.17 35.59 42846.10 47796.88 2014-08-21 15:44:32.000 233 21184.16 35.54 42846.18 47796.95 2014-08-21 15:44:33.000 233 21184.14 35.53 42846.21 47797.01 2014-08-21 15:44:34.000 233 21184.12 35.55 42846.21 47797.03 2014-08-21 15:44:35.000 233 21184.12 35.58 42846.22 47797.04 2014-08-21 15:44:36.000 233 21184.14 35.63 42846.22 47797.05 2014-08-21 15:44:37.000 233 21184.18 35.61 42846.18 47797.04 2014-08-21 15:44:38.000 233 21184.17 35.59 42846.18 47797.04 2014-08-21 15:44:39.000 233 21184.14 35.57 42846.17 47797.02 2014-08-21 15:44:40.000 233 21184.11 35.55 42846.22 47797.05 2014-08-21 15:44:41.000 233 21184.10 35.54 42846.22 47797.03 2014-08-21 15:44:42.000 233 21184.11 35.54 42846.26 47797.04 2014-08-21 15:44:43.000 233 21184.16 35.52 42846.29 47797.08 2014-08-21 15:44:44.000 233 21184.19 35.50 42846.30 47797.09 2014-08-21 15:44:45.000 233 21184.20 35.51 42846.31 47797.15 2014-08-21 15:44:46.000 233 21184.22 35.50 42846.32 47797.15 2014-08-21 15:44:47.000 233 21184.23 35.50 42846.33 47797.19 2014-08-21 15:44:48.000 233 21184.28 35.50 42846.34 47797.19 2014-08-21 15:44:49.000 233 21184.27 35.53 42846.33 47797.20 2014-08-21 15:44:50.000 233 21184.27 35.53 42846.36 47797.22 2014-08-21 15:44:51.000 233 21184.28 35.53 42846.36 47797.21 2014-08-21 15:44:52.000 233 21184.25 35.55 42846.32 47797.22 2014-08-21 15:44:53.000 233 21184.25 35.56 42846.33 47797.17 2014-08-21 15:44:54.000 233 21184.26 35.59 42846.30 47797.14 2014-08-21 15:44:55.000 233 21184.22 35.63 42846.26 47797.15 2014-08-21 15:44:56.000 233 21184.17 35.65 42846.23 47797.11 2014-08-21 15:44:57.000 233 21184.17 35.64 42846.22 47797.07 2014-08-21 15:44:58.000 233 21184.14 35.64 42846.22 47797.07 2014-08-21 15:44:59.000 233 21184.13 35.62 42846.23 47797.04 2014-08-21 15:45:00.000 233 21184.12 35.60 42846.22 47797.04 2014-08-21 15:45:01.000 233 21184.09 35.55 42846.21 47797.01 2014-08-21 15:45:02.000 233 21184.12 35.50 42846.22 47797.04 2014-08-21 15:45:03.000 233 21184.13 35.49 42846.28 47797.07 2014-08-21 15:45:04.000 233 21184.10 35.47 42846.31 47797.09 2014-08-21 15:45:05.000 233 21184.05 35.45 42846.30 47797.09 2014-08-21 15:45:06.000 233 21184.06 35.47 42846.34 47797.11 2014-08-21 15:45:07.000 233 21184.05 35.50 42846.35 47797.11 2014-08-21 15:45:08.000 233 21184.03 35.53 42846.31 47797.11 2014-08-21 15:45:09.000 233 21184.03 35.55 42846.33 47797.09 2014-08-21 15:45:10.000 233 21183.99 35.55 42846.32 47797.09 2014-08-21 15:45:11.000 233 21183.97 35.53 42846.31 47797.08 2014-08-21 15:45:12.000 233 21183.98 35.54 42846.31 47797.07 2014-08-21 15:45:13.000 233 21183.93 35.58 42846.31 47797.06 2014-08-21 15:45:14.000 233 21183.93 35.62 42846.33 47797.05 2014-08-21 15:45:15.000 233 21183.90 35.66 42846.27 47797.01 2014-08-21 15:45:16.000 233 21183.89 35.70 42846.25 47797.01 2014-08-21 15:45:17.000 233 21183.91 35.68 42846.21 47796.96 2014-08-21 15:45:18.000 233 21183.88 35.68 42846.26 47796.94 2014-08-21 15:45:19.000 233 21183.88 35.69 42846.26 47796.96 2014-08-21 15:45:20.000 233 21183.83 35.70 42846.23 47796.93 2014-08-21 15:45:21.000 233 21183.84 35.68 42846.23 47796.90 2014-08-21 15:45:22.000 233 21183.83 35.71 42846.24 47796.93 2014-08-21 15:45:23.000 233 21183.84 35.72 42846.22 47796.92 2014-08-21 15:45:24.000 233 21183.85 35.70 42846.25 47796.92 2014-08-21 15:45:25.000 233 21183.87 35.67 42846.25 47796.94 2014-08-21 15:45:26.000 233 21183.86 35.65 42846.26 47796.95 2014-08-21 15:45:27.000 233 21183.81 35.70 42846.27 47796.95 2014-08-21 15:45:28.000 233 21183.80 35.70 42846.26 47796.93 2014-08-21 15:45:29.000 233 21183.77 35.70 42846.26 47796.94 2014-08-21 15:45:30.000 233 21183.72 35.75 42846.25 47796.89 2014-08-21 15:45:31.000 233 21183.71 35.80 42846.22 47796.87 2014-08-21 15:45:32.000 233 21183.75 35.79 42846.18 47796.87 2014-08-21 15:45:33.000 233 21183.77 35.77 42846.20 47796.86 2014-08-21 15:45:34.000 233 21183.77 35.78 42846.20 47796.86 2014-08-21 15:45:35.000 233 21183.81 35.78 42846.17 47796.87 2014-08-21 15:45:36.000 233 21183.82 35.78 42846.20 47796.87 2014-08-21 15:45:37.000 233 21183.84 35.77 42846.24 47796.88 2014-08-21 15:45:38.000 233 21183.83 35.74 42846.22 47796.90 2014-08-21 15:45:39.000 233 21183.85 35.74 42846.19 47796.89 2014-08-21 15:45:40.000 233 21183.88 35.75 42846.19 47796.91 2014-08-21 15:45:41.000 233 21183.88 35.72 42846.20 47796.89 2014-08-21 15:45:42.000 233 21183.83 35.68 42846.20 47796.89 2014-08-21 15:45:43.000 233 21183.83 35.62 42846.24 47796.90 2014-08-21 15:45:44.000 233 21183.86 35.60 42846.24 47796.89 2014-08-21 15:45:45.000 233 21183.88 35.57 42846.26 47796.92 2014-08-21 15:45:46.000 233 21183.89 35.54 42846.31 47796.98 2014-08-21 15:45:47.000 233 21183.92 35.51 42846.34 47796.97 2014-08-21 15:45:48.000 233 21183.91 35.50 42846.32 47797.03 2014-08-21 15:45:49.000 233 21183.88 35.49 42846.36 47797.03 2014-08-21 15:45:50.000 233 21183.85 35.50 42846.37 47797.04 2014-08-21 15:45:51.000 233 21183.82 35.53 42846.34 47797.05 2014-08-21 15:45:52.000 233 21183.78 35.57 42846.37 47797.06 2014-08-21 15:45:53.000 233 21183.80 35.59 42846.35 47797.02 2014-08-21 15:45:54.000 233 21183.76 35.58 42846.36 47797.01 2014-08-21 15:45:55.000 233 21183.75 35.60 42846.36 47796.98 2014-08-21 15:45:56.000 233 21183.73 35.58 42846.38 47796.99 2014-08-21 15:45:57.000 233 21183.70 35.56 42846.35 47796.98 2014-08-21 15:45:58.000 233 21183.70 35.55 42846.30 47796.97 2014-08-21 15:45:59.000 233 21183.66 35.54 42846.34 47796.94 2014-08-21 15:46:00.000 233 21183.65 35.53 42846.35 47796.96 2014-08-21 15:46:01.000 233 21183.64 35.53 42846.39 47796.98 2014-08-21 15:46:02.000 233 21183.70 35.52 42846.40 47796.96 2014-08-21 15:46:03.000 233 21183.75 35.51 42846.39 47797.01 2014-08-21 15:46:04.000 233 21183.74 35.49 42846.41 47797.00 2014-08-21 15:46:05.000 233 21183.75 35.46 42846.36 47797.00 2014-08-21 15:46:06.000 233 21183.74 35.41 42846.37 47797.02 2014-08-21 15:46:07.000 233 21183.71 35.40 42846.39 47797.03 2014-08-21 15:46:08.000 233 21183.70 35.38 42846.47 47797.05 2014-08-21 15:46:09.000 233 21183.67 35.35 42846.49 47797.09 2014-08-21 15:46:10.000 233 21183.68 35.35 42846.52 47797.12 2014-08-21 15:46:11.000 233 21183.72 35.38 42846.57 47797.15 2014-08-21 15:46:12.000 233 21183.74 35.40 42846.59 47797.18 2014-08-21 15:46:13.000 233 21183.72 35.39 42846.62 47797.19 2014-08-21 15:46:14.000 233 21183.73 35.41 42846.61 47797.19 2014-08-21 15:46:15.000 233 21183.73 35.44 42846.61 47797.19 2014-08-21 15:46:16.000 233 21183.68 35.45 42846.59 47797.19 2014-08-21 15:46:17.000 233 21183.66 35.41 42846.64 47797.21 2014-08-21 15:46:18.000 233 21183.68 35.40 42846.66 47797.24 2014-08-21 15:46:19.000 233 21183.69 35.41 42846.67 47797.24 2014-08-21 15:46:20.000 233 21183.72 35.45 42846.66 47797.26 2014-08-21 15:46:21.000 233 21183.72 35.48 42846.66 47797.26 2014-08-21 15:46:22.000 233 21183.69 35.50 42846.68 47797.26 2014-08-21 15:46:23.000 233 21183.67 35.52 42846.67 47797.27 2014-08-21 15:46:24.000 233 21183.67 35.51 42846.63 47797.26 2014-08-21 15:46:25.000 233 21183.72 35.59 42846.61 47797.25 2014-08-21 15:46:26.000 233 21183.73 35.61 42846.61 47797.27 2014-08-21 15:46:27.000 233 21183.77 35.59 42846.59 47797.25 2014-08-21 15:46:28.000 233 21183.79 35.58 42846.58 47797.23 2014-08-21 15:46:29.000 233 21183.80 35.54 42846.62 47797.25 2014-08-21 15:46:30.000 233 21183.83 35.47 42846.64 47797.24 2014-08-21 15:46:31.000 233 21183.86 35.40 42846.66 47797.30 2014-08-21 15:46:32.000 233 21183.84 35.33 42846.70 47797.34 2014-08-21 15:46:33.000 233 21183.87 35.27 42846.74 47797.39 2014-08-21 15:46:34.000 233 21183.88 35.24 42846.81 47797.43 2014-08-21 15:46:35.000 233 21183.88 35.26 42846.83 47797.49 2014-08-21 15:46:36.000 233 21183.92 35.26 42846.85 47797.50 2014-08-21 15:46:37.000 233 21183.94 35.27 42846.83 47797.53 2014-08-21 15:46:38.000 233 21183.97 35.26 42846.86 47797.54 2014-08-21 15:46:39.000 233 21183.98 35.26 42846.88 47797.56 2014-08-21 15:46:40.000 233 21183.97 35.27 42846.86 47797.53 2014-08-21 15:46:41.000 233 21183.97 35.28 42846.85 47797.57 2014-08-21 15:46:42.000 233 21183.95 35.32 42846.84 47797.54 2014-08-21 15:46:43.000 233 21183.93 35.33 42846.78 47797.52 2014-08-21 15:46:44.000 233 21183.90 35.35 42846.77 47797.51 2014-08-21 15:46:45.000 233 21183.88 35.34 42846.79 47797.48 2014-08-21 15:46:46.000 233 21183.92 35.29 42846.81 47797.48 2014-08-21 15:46:47.000 233 21183.94 35.26 42846.81 47797.47 2014-08-21 15:46:48.000 233 21183.97 35.23 42846.84 47797.51 2014-08-21 15:46:49.000 233 21183.97 35.21 42846.83 47797.51 2014-08-21 15:46:50.000 233 21183.98 35.12 42846.83 47797.56 2014-08-21 15:46:51.000 233 21184.03 35.05 42846.90 47797.59 2014-08-21 15:46:52.000 233 21184.07 34.99 42846.96 47797.62 2014-08-21 15:46:53.000 233 21184.09 34.90 42846.99 47797.69 2014-08-21 15:46:54.000 233 21184.11 34.84 42847.07 47797.74 2014-08-21 15:46:55.000 233 21184.12 34.80 42847.10 47797.83 2014-08-21 15:46:56.000 233 21184.18 34.78 42847.15 47797.86 2014-08-21 15:46:57.000 233 21184.18 34.81 42847.16 47797.92 2014-08-21 15:46:58.000 233 21184.18 34.83 42847.15 47797.94 2014-08-21 15:46:59.000 233 21184.22 34.86 42847.15 47797.95 2014-08-21 15:47:00.000 233 21184.20 34.87 42847.13 47797.93 2014-08-21 15:47:01.000 233 21184.15 34.92 42847.15 47797.93 2014-08-21 15:47:02.000 233 21184.12 34.95 42847.11 47797.87 2014-08-21 15:47:03.000 233 21184.10 35.00 42847.04 47797.85 2014-08-21 15:47:04.000 233 21184.13 35.01 42847.04 47797.80 2014-08-21 15:47:05.000 233 21184.11 35.03 42847.04 47797.79 2014-08-21 15:47:06.000 233 21184.08 35.05 42847.01 47797.74 2014-08-21 15:47:07.000 233 21184.07 35.11 42846.94 47797.72 2014-08-21 15:47:08.000 233 21184.05 35.17 42846.95 47797.69 2014-08-21 15:47:09.000 233 21184.02 35.22 42846.90 47797.66 2014-08-21 15:47:10.000 233 21184.01 35.21 42846.86 47797.62 2014-08-21 15:47:11.000 233 21184.03 35.15 42846.88 47797.60 2014-08-21 15:47:12.000 233 21184.03 35.11 42846.90 47797.60 2014-08-21 15:47:13.000 233 21184.03 35.10 42846.94 47797.61 2014-08-21 15:47:14.000 233 21184.02 35.10 42846.89 47797.62 2014-08-21 15:47:15.000 233 21184.01 35.09 42846.91 47797.63 2014-08-21 15:47:16.000 233 21183.97 35.11 42846.93 47797.61 2014-08-21 15:47:17.000 233 21183.96 35.11 42846.91 47797.60 2014-08-21 15:47:18.000 233 21183.97 35.11 42846.90 47797.61 2014-08-21 15:47:19.000 233 21183.93 35.13 42846.91 47797.58 2014-08-21 15:47:20.000 233 21183.92 35.19 42846.88 47797.58 2014-08-21 15:47:21.000 233 21183.87 35.24 42846.85 47797.54 2014-08-21 15:47:22.000 233 21183.87 35.22 42846.85 47797.50 2014-08-21 15:47:23.000 233 21183.84 35.21 42846.80 47797.47 2014-08-21 15:47:24.000 233 21183.83 35.22 42846.79 47797.47 2014-08-21 15:47:25.000 233 21183.79 35.20 42846.80 47797.44 2014-08-21 15:47:26.000 233 21183.80 35.18 42846.78 47797.45 2014-08-21 15:47:27.000 233 21183.79 35.17 42846.82 47797.43 2014-08-21 15:47:28.000 233 21183.80 35.17 42846.84 47797.45 2014-08-21 15:47:29.000 233 21183.78 35.15 42846.83 47797.44 2014-08-21 15:47:30.000 233 21183.78 35.18 42846.85 47797.46 2014-08-21 15:47:31.000 233 21183.76 35.17 42846.85 47797.45 2014-08-21 15:47:32.000 233 21183.77 35.16 42846.85 47797.46 2014-08-21 15:47:33.000 233 21183.73 35.17 42846.85 47797.47 2014-08-21 15:47:34.000 233 21183.74 35.19 42846.81 47797.46 2014-08-21 15:47:35.000 233 21183.70 35.21 42846.82 47797.44 2014-08-21 15:47:36.000 233 21183.68 35.24 42846.83 47797.42 2014-08-21 15:47:37.000 233 21183.63 35.32 42846.84 47797.41 2014-08-21 15:47:38.000 233 21183.62 35.36 42846.78 47797.37 2014-08-21 15:47:39.000 233 21183.61 35.38 42846.75 47797.30 2014-08-21 15:47:40.000 233 21183.58 35.39 42846.72 47797.28 2014-08-21 15:47:41.000 233 21183.55 35.39 42846.68 47797.21 2014-08-21 15:47:42.000 233 21183.55 35.34 42846.66 47797.21 2014-08-21 15:47:43.000 233 21183.60 35.25 42846.66 47797.18 2014-08-21 15:47:44.000 233 21183.65 35.17 42846.71 47797.25 2014-08-21 15:47:45.000 233 21183.69 35.16 42846.74 47797.27 2014-08-21 15:47:46.000 233 21183.66 35.17 42846.72 47797.31 2014-08-21 15:47:47.000 233 21183.62 35.21 42846.69 47797.29 2014-08-21 15:47:48.000 233 21183.62 35.20 42846.74 47797.26 2014-08-21 15:47:49.000 233 21183.59 35.19 42846.74 47797.28 2014-08-21 15:47:50.000 233 21183.55 35.23 42846.70 47797.28 2014-08-21 15:47:51.000 233 21183.51 35.31 42846.68 47797.23 2014-08-21 15:47:52.000 233 21183.48 35.36 42846.66 47797.18 2014-08-21 15:47:53.000 233 21183.42 35.37 42846.63 47797.14 2014-08-21 15:47:54.000 233 21183.36 35.37 42846.62 47797.11 2014-08-21 15:47:55.000 233 21183.36 35.36 42846.60 47797.07 2014-08-21 15:47:56.000 233 21183.37 35.36 42846.61 47797.07 2014-08-21 15:47:57.000 233 21183.39 35.36 42846.61 47797.07 2014-08-21 15:47:58.000 233 21183.46 35.34 42846.60 47797.03 2014-08-21 15:47:59.000 233 21183.49 35.33 42846.60 47797.08 2014-08-21 15:48:00.000 233 21183.50 35.33 42846.57 47797.06 2014-08-21 15:48:01.000 233 21183.53 35.33 42846.56 47797.09 2014-08-21 15:48:02.000 233 21183.56 35.30 42846.57 47797.09 2014-08-21 15:48:03.000 233 21183.57 35.30 42846.57 47797.09 2014-08-21 15:48:04.000 233 21183.55 35.27 42846.57 47797.12 2014-08-21 15:48:05.000 233 21183.52 35.23 42846.60 47797.11 2014-08-21 15:48:06.000 233 21183.50 35.24 42846.63 47797.13 2014-08-21 15:48:07.000 233 21183.51 35.24 42846.60 47797.15 2014-08-21 15:48:08.000 233 21183.52 35.23 42846.61 47797.16 2014-08-21 15:48:09.000 233 21183.49 35.28 42846.62 47797.14 2014-08-21 15:48:10.000 233 21183.47 35.32 42846.60 47797.12 2014-08-21 15:48:11.000 233 21183.46 35.31 42846.59 47797.10 2014-08-21 15:48:12.000 233 21183.46 35.33 42846.57 47797.06 2014-08-21 15:48:13.000 233 21183.47 35.36 42846.57 47797.05 2014-08-21 15:48:14.000 233 21183.44 35.38 42846.55 47797.03 2014-08-21 15:48:15.000 233 21183.44 35.41 42846.52 47797.02 2014-08-21 15:48:16.000 233 21183.45 35.41 42846.50 47797.01 2014-08-21 15:48:17.000 233 21183.52 35.36 42846.50 47797.00 2014-08-21 15:48:18.000 233 21183.59 35.27 42846.53 47797.04 2014-08-21 15:48:19.000 233 21183.61 35.19 42846.59 47797.08 2014-08-21 15:48:20.000 233 21183.65 35.18 42846.64 47797.14 2014-08-21 15:48:21.000 233 21183.66 35.17 42846.71 47797.19 2014-08-21 15:48:22.000 233 21183.64 35.17 42846.70 47797.22 2014-08-21 15:48:23.000 233 21183.62 35.19 42846.70 47797.24 2014-08-21 15:48:24.000 233 21183.59 35.19 42846.69 47797.23 2014-08-21 15:48:25.000 233 21183.60 35.17 42846.72 47797.26 2014-08-21 15:48:26.000 233 21183.62 35.15 42846.73 47797.26 2014-08-21 15:48:27.000 233 21183.64 35.12 42846.74 47797.27 2014-08-21 15:48:28.000 233 21183.66 35.08 42846.76 47797.30 2014-08-21 15:48:29.000 233 21183.67 35.06 42846.78 47797.32 2014-08-21 15:48:30.000 233 21183.70 35.05 42846.80 47797.35 2014-08-21 15:48:31.000 233 21183.69 35.03 42846.80 47797.38 2014-08-21 15:48:32.000 233 21183.69 35.04 42846.82 47797.36 2014-08-21 15:48:33.000 233 21183.71 35.07 42846.80 47797.38 2014-08-21 15:48:34.000 233 21183.73 35.07 42846.82 47797.39 2014-08-21 15:48:35.000 233 21183.70 35.07 42846.82 47797.37 2014-08-21 15:48:36.000 233 21183.70 35.06 42846.82 47797.39 2014-08-21 15:48:37.000 233 21183.72 35.05 42846.84 47797.42 2014-08-21 15:48:38.000 233 21183.73 35.05 42846.85 47797.43 2014-08-21 15:48:39.000 233 21183.75 35.08 42846.84 47797.44 2014-08-21 15:48:40.000 233 21183.83 35.12 42846.84 47797.45 2014-08-21 15:48:41.000 233 21183.88 35.15 42846.80 47797.46 2014-08-21 15:48:42.000 233 21183.91 35.19 42846.79 47797.46 2014-08-21 15:48:43.000 233 21183.89 35.19 42846.79 47797.48 2014-08-21 15:48:44.000 233 21183.89 35.22 42846.78 47797.44 2014-08-21 15:48:45.000 233 21183.88 35.21 42846.74 47797.44 2014-08-21 15:48:46.000 233 21183.89 35.16 42846.75 47797.41 2014-08-21 15:48:47.000 233 21183.87 35.12 42846.79 47797.45 2014-08-21 15:48:48.000 233 21183.83 35.09 42846.84 47797.45 2014-08-21 15:48:49.000 233 21183.83 35.06 42846.86 47797.48 2014-08-21 15:48:50.000 233 21183.81 35.01 42846.90 47797.51 2014-08-21 15:48:51.000 233 21183.80 35.01 42846.94 47797.53 2014-08-21 15:48:52.000 233 21183.81 35.01 42846.95 47797.55 2014-08-21 15:48:53.000 233 21183.79 35.02 42846.95 47797.58 2014-08-21 15:48:54.000 233 21183.79 35.05 42846.97 47797.57 2014-08-21 15:48:55.000 233 21183.81 35.03 42846.97 47797.59 2014-08-21 15:48:56.000 233 21183.84 35.00 42846.97 47797.58 2014-08-21 15:48:57.000 233 21183.84 34.99 42847.00 47797.61 2014-08-21 15:48:58.000 233 21183.86 34.97 42847.01 47797.63 2014-08-21 15:48:59.000 233 21183.89 34.95 42847.06 47797.66 2014-08-21 15:49:00.000 233 21183.87 34.93 42847.06 47797.68 2014-08-21 15:49:01.000 233 21183.88 34.96 42847.10 47797.69 2014-08-21 15:49:02.000 233 21183.88 34.97 42847.09 47797.71 2014-08-21 15:49:03.000 233 21183.86 34.97 42847.10 47797.68 2014-08-21 15:49:04.000 233 21183.86 34.97 42847.07 47797.67 2014-08-21 15:49:05.000 233 21183.85 34.97 42847.06 47797.68 2014-08-21 15:49:06.000 233 21183.87 34.98 42847.06 47797.68 2014-08-21 15:49:07.000 233 21183.87 34.99 42847.07 47797.71 2014-08-21 15:49:08.000 233 21183.85 35.00 42847.07 47797.70 2014-08-21 15:49:09.000 233 21183.85 35.01 42847.07 47797.68 2014-08-21 15:49:10.000 233 21183.86 35.04 42847.06 47797.69 2014-08-21 15:49:11.000 233 21183.82 35.03 42847.05 47797.67 2014-08-21 15:49:12.000 233 21183.81 35.01 42847.07 47797.66 2014-08-21 15:49:13.000 233 21183.78 35.03 42847.07 47797.65 2014-08-21 15:49:14.000 233 21183.73 35.09 42847.05 47797.67 2014-08-21 15:49:15.000 233 21183.71 35.13 42847.01 47797.60 2014-08-21 15:49:16.000 233 21183.69 35.14 42847.00 47797.57 2014-08-21 15:49:17.000 233 21183.66 35.15 42846.99 47797.54 2014-08-21 15:49:18.000 233 21183.64 35.15 42846.97 47797.52 2014-08-21 15:49:19.000 233 21183.60 35.16 42846.96 47797.50 2014-08-21 15:49:20.000 233 21183.57 35.18 42846.93 47797.49 2014-08-21 15:49:21.000 233 21183.54 35.20 42846.97 47797.48 2014-08-21 15:49:22.000 233 21183.56 35.18 42846.94 47797.44 2014-08-21 15:49:23.000 233 21183.53 35.17 42846.92 47797.43 2014-08-21 15:49:24.000 233 21183.51 35.18 42846.92 47797.45 2014-08-21 15:49:25.000 233 21183.50 35.15 42846.90 47797.43 2014-08-21 15:49:26.000 233 21183.53 35.13 42846.91 47797.42 2014-08-21 15:49:27.000 233 21183.56 35.08 42846.94 47797.46 2014-08-21 15:49:28.000 233 21183.55 35.06 42846.99 47797.46 2014-08-21 15:49:29.000 233 21183.56 35.04 42847.01 47797.48 2014-08-21 15:49:30.000 233 21183.55 35.03 42847.00 47797.53 2014-08-21 15:49:31.000 233 21183.55 35.04 42846.99 47797.55 2014-08-21 15:49:32.000 233 21183.53 35.03 42847.03 47797.54 2014-08-21 15:49:33.000 233 21183.52 35.02 42847.02 47797.55 2014-08-21 15:49:34.000 233 21183.46 35.01 42847.04 47797.54 2014-08-21 15:49:35.000 233 21183.39 34.98 42847.09 47797.52 2014-08-21 15:49:36.000 233 21183.34 34.98 42847.12 47797.53 2014-08-21 15:49:37.000 233 21183.34 35.03 42847.12 47797.52 2014-08-21 15:49:38.000 233 21183.33 35.07 42847.10 47797.52 2014-08-21 15:49:39.000 233 21183.30 35.06 42847.06 47797.49 2014-08-21 15:49:40.000 233 21183.32 35.03 42847.04 47797.48 2014-08-21 15:49:41.000 233 21183.35 35.02 42847.05 47797.46 2014-08-21 15:49:42.000 233 21183.37 35.02 42847.04 47797.47 2014-08-21 15:49:43.000 233 21183.34 34.99 42847.02 47797.42 2014-08-21 15:49:44.000 233 21183.34 34.99 42847.03 47797.45 2014-08-21 15:49:45.000 233 21183.33 34.98 42847.03 47797.43 2014-08-21 15:49:46.000 233 21183.32 34.98 42847.04 47797.42 2014-08-21 15:49:47.000 233 21183.28 34.98 42847.04 47797.42 2014-08-21 15:49:48.000 233 21183.26 35.01 42847.01 47797.44 2014-08-21 15:49:49.000 233 21183.25 35.08 42847.00 47797.40 2014-08-21 15:49:50.000 233 21183.26 35.08 42846.97 47797.37 2014-08-21 15:49:51.000 233 21183.27 35.08 42846.96 47797.36 2014-08-21 15:49:52.000 233 21183.26 35.04 42846.96 47797.34 2014-08-21 15:49:53.000 233 21183.30 35.00 42846.96 47797.35 2014-08-21 15:49:54.000 233 21183.34 34.95 42846.95 47797.37 2014-08-21 15:49:55.000 233 21183.33 34.87 42847.02 47797.40 2014-08-21 15:49:56.000 233 21183.31 34.81 42847.02 47797.42 2014-08-21 15:49:57.000 233 21183.31 34.78 42847.08 47797.46 2014-08-21 15:49:58.000 233 21183.36 34.77 42847.07 47797.48 2014-08-21 15:49:59.000 233 21183.41 34.80 42847.08 47797.53 2014-08-21 15:50:00.000 233 21183.41 34.80 42847.07 47797.51 2014-08-21 15:50:01.000 233 21183.36 34.81 42847.04 47797.51 2014-08-21 15:50:02.000 233 21183.33 34.84 42847.01 47797.49 2014-08-21 15:50:03.000 233 21183.30 34.85 42847.04 47797.45 2014-08-21 15:50:04.000 233 21183.28 34.85 42847.04 47797.42 2014-08-21 15:50:05.000 233 21183.25 34.83 42847.04 47797.41 2014-08-21 15:50:06.000 233 21183.21 34.84 42847.04 47797.38 2014-08-21 15:50:07.000 233 21183.22 34.83 42847.04 47797.41 2014-08-21 15:50:08.000 233 21183.24 34.85 42847.02 47797.39 2014-08-21 15:50:09.000 233 21183.27 34.86 42847.00 47797.40 2014-08-21 15:50:10.000 233 21183.29 34.87 42847.02 47797.38 2014-08-21 15:50:11.000 233 21183.29 34.91 42846.99 47797.39 2014-08-21 15:50:12.000 233 21183.27 34.87 42846.98 47797.36 2014-08-21 15:50:13.000 233 21183.24 34.83 42847.00 47797.35 2014-08-21 15:50:14.000 233 21183.22 34.80 42847.03 47797.36 2014-08-21 15:50:15.000 233 21183.23 34.79 42847.04 47797.39 2014-08-21 15:50:16.000 233 21183.19 34.82 42847.07 47797.41 2014-08-21 15:50:17.000 233 21183.15 34.84 42847.05 47797.37 2014-08-21 15:50:18.000 233 21183.14 34.84 42847.03 47797.37 2014-08-21 15:50:19.000 233 21183.10 34.85 42847.01 47797.34 2014-08-21 15:50:20.000 233 21183.06 34.88 42846.99 47797.32 2014-08-21 15:50:21.000 233 21183.01 34.92 42846.96 47797.28 2014-08-21 15:50:22.000 233 21182.95 34.92 42846.92 47797.25 2014-08-21 15:50:23.000 233 21182.91 34.96 42846.86 47797.19 2014-08-21 15:50:24.000 233 21182.89 35.01 42846.88 47797.16 2014-08-21 15:50:25.000 233 21182.90 35.07 42846.83 47797.13 2014-08-21 15:50:26.000 233 21182.84 35.12 42846.80 47797.05 2014-08-21 15:50:27.000 233 21182.84 35.14 42846.78 47797.00 2014-08-21 15:50:28.000 233 21182.84 35.11 42846.71 47796.96 2014-08-21 15:50:29.000 233 21182.84 35.09 42846.72 47796.93 2014-08-21 15:50:30.000 233 21182.86 35.08 42846.74 47796.93 2014-08-21 15:50:31.000 233 21182.84 35.05 42846.74 47796.94 2014-08-21 15:50:32.000 233 21182.81 35.04 42846.73 47796.94 2014-08-21 15:50:33.000 233 21182.79 35.03 42846.77 47796.93 2014-08-21 15:50:34.000 233 21182.75 35.00 42846.77 47796.95 2014-08-21 15:50:35.000 233 21182.72 35.02 42846.77 47796.94 2014-08-21 15:50:36.000 233 21182.68 35.07 42846.81 47796.96 2014-08-21 15:50:37.000 233 21182.64 35.12 42846.80 47796.92 2014-08-21 15:50:38.000 233 21182.66 35.15 42846.76 47796.89 2014-08-21 15:50:39.000 233 21182.64 35.15 42846.76 47796.88 2014-08-21 15:50:40.000 233 21182.66 35.16 42846.77 47796.86 2014-08-21 15:50:41.000 233 21182.65 35.18 42846.80 47796.87 2014-08-21 15:50:42.000 233 21182.64 35.17 42846.78 47796.88 2014-08-21 15:50:43.000 233 21182.66 35.17 42846.76 47796.91 2014-08-21 15:50:44.000 233 21182.72 35.18 42846.81 47796.92 2014-08-21 15:50:45.000 233 21182.79 35.15 42846.81 47796.94 2014-08-21 15:50:46.000 233 21182.79 35.16 42846.86 47796.99 2014-08-21 15:50:47.000 233 21182.81 35.18 42846.91 47797.02 2014-08-21 15:50:48.000 233 21182.78 35.25 42846.91 47797.06 2014-08-21 15:50:49.000 233 21182.74 35.39 42846.88 47797.05 2014-08-21 15:50:50.000 233 21182.67 35.53 42846.81 47796.97 2014-08-21 15:50:51.000 233 21182.65 35.59 42846.76 47796.93 2014-08-21 15:50:52.000 233 21182.60 35.62 42846.72 47796.87 2014-08-21 15:50:53.000 233 21182.58 35.63 42846.70 47796.80 2014-08-21 15:50:54.000 233 21182.57 35.65 42846.68 47796.78 2014-08-21 15:50:55.000 233 21182.55 35.70 42846.66 47796.77 2014-08-21 15:50:56.000 233 21182.53 35.73 42846.68 47796.74 2014-08-21 15:50:57.000 233 21182.52 35.72 42846.65 47796.70 2014-08-21 15:50:58.000 233 21182.50 35.75 42846.64 47796.71 2014-08-21 15:50:59.000 233 21182.50 35.71 42846.63 47796.65 2014-08-21 15:51:00.000 233 21182.50 35.61 42846.64 47796.67 2014-08-21 15:51:01.000 233 21182.52 35.54 42846.67 47796.68 2014-08-21 15:51:02.000 233 21182.57 35.49 42846.66 47796.71 2014-08-21 15:51:03.000 233 21182.59 35.47 42846.69 47796.76 2014-08-21 15:51:04.000 233 21182.61 35.47 42846.72 47796.78 2014-08-21 15:51:05.000 233 21182.61 35.46 42846.71 47796.80 2014-08-21 15:51:06.000 233 21182.59 35.43 42846.76 47796.82 2014-08-21 15:51:07.000 233 21182.56 35.38 42846.79 47796.84 2014-08-21 15:51:08.000 233 21182.56 35.34 42846.82 47796.89 2014-08-21 15:51:09.000 233 21182.57 35.37 42846.84 47796.90 2014-08-21 15:51:10.000 233 21182.56 35.39 42846.87 47796.94 2014-08-21 15:51:11.000 233 21182.60 35.34 42846.89 47796.95 2014-08-21 15:51:12.000 233 21182.66 35.26 42846.93 47797.00 2014-08-21 15:51:13.000 233 21182.71 35.21 42846.97 47797.06 2014-08-21 15:51:14.000 233 21182.75 35.21 42846.97 47797.10 2014-08-21 15:51:15.000 233 21182.79 35.20 42846.98 47797.15 2014-08-21 15:51:16.000 233 21182.83 35.20 42847.02 47797.15 2014-08-21 15:51:17.000 233 21182.81 35.22 42847.02 47797.18 2014-08-21 15:51:18.000 233 21182.80 35.25 42847.03 47797.18 2014-08-21 15:51:19.000 233 21182.79 35.25 42846.97 47797.15 2014-08-21 15:51:20.000 233 21182.76 35.32 42846.98 47797.15 2014-08-21 15:51:21.000 233 21182.71 35.41 42846.96 47797.11 2014-08-21 15:51:22.000 233 21182.63 35.49 42846.93 47797.07 2014-08-21 15:51:23.000 233 21182.60 35.53 42846.90 47797.00 2014-08-21 15:51:24.000 233 21182.55 35.58 42846.86 47796.95 2014-08-21 15:51:25.000 233 21182.53 35.57 42846.82 47796.91 2014-08-21 15:51:26.000 233 21182.53 35.58 42846.78 47796.87 2014-08-21 15:51:27.000 233 21182.52 35.58 42846.76 47796.84 2014-08-21 15:51:28.000 233 21182.51 35.62 42846.74 47796.82 2014-08-21 15:51:29.000 233 21182.49 35.68 42846.74 47796.79 2014-08-21 15:51:30.000 233 21182.49 35.69 42846.71 47796.75 2014-08-21 15:51:31.000 233 21182.44 35.69 42846.68 47796.72 2014-08-21 15:51:32.000 233 21182.40 35.71 42846.66 47796.70 2014-08-21 15:51:33.000 233 21182.37 35.70 42846.65 47796.68 2014-08-21 15:51:34.000 233 21182.37 35.68 42846.65 47796.65 2014-08-21 15:51:35.000 233 21182.38 35.66 42846.67 47796.68 2014-08-21 15:51:36.000 233 21182.38 35.64 42846.70 47796.70 2014-08-21 15:51:37.000 233 21182.37 35.60 42846.71 47796.70 2014-08-21 15:51:38.000 233 21182.37 35.62 42846.73 47796.70 2014-08-21 15:51:39.000 233 21182.37 35.65 42846.71 47796.72 2014-08-21 15:51:40.000 233 21182.36 35.65 42846.75 47796.70 2014-08-21 15:51:41.000 233 21182.34 35.69 42846.75 47796.71 2014-08-21 15:51:42.000 233 21182.32 35.71 42846.71 47796.71 2014-08-21 15:51:43.000 233 21182.38 35.71 42846.72 47796.69 2014-08-21 15:51:44.000 233 21182.39 35.72 42846.73 47796.72 2014-08-21 15:51:45.000 233 21182.36 35.74 42846.72 47796.71 2014-08-21 15:51:46.000 233 21182.35 35.71 42846.74 47796.73 2014-08-21 15:51:47.000 233 21182.35 35.69 42846.74 47796.73 2014-08-21 15:51:48.000 233 21182.30 35.71 42846.78 47796.75 2014-08-21 15:51:49.000 233 21182.31 35.73 42846.79 47796.75 2014-08-21 15:51:50.000 233 21182.36 35.68 42846.83 47796.78 2014-08-21 15:51:51.000 233 21182.37 35.67 42846.82 47796.79 2014-08-21 15:51:52.000 233 21182.36 35.74 42846.81 47796.82 2014-08-21 15:51:53.000 233 21182.37 35.75 42846.81 47796.79 2014-08-21 15:51:54.000 233 21182.42 35.68 42846.79 47796.78 2014-08-21 15:51:55.000 233 21182.47 35.63 42846.80 47796.80 2014-08-21 15:51:56.000 233 21182.49 35.63 42846.85 47796.87 2014-08-21 15:51:57.000 233 21182.51 35.65 42846.87 47796.90 2014-08-21 15:51:58.000 233 21182.56 35.62 42846.88 47796.93 2014-08-21 15:51:59.000 233 21182.58 35.59 42846.89 47796.94 2014-08-21 15:52:00.000 233 21182.62 35.60 42846.91 47796.98 2014-08-21 15:52:01.000 233 21182.61 35.58 42846.92 47797.01 2014-08-21 15:52:02.000 233 21182.63 35.53 42846.92 47796.99 2014-08-21 15:52:03.000 233 21182.66 35.50 42846.95 47797.07 2014-08-21 15:52:04.000 233 21182.67 35.43 42847.02 47797.07 2014-08-21 15:52:05.000 233 21182.65 35.44 42847.02 47797.14 2014-08-21 15:52:06.000 233 21182.65 35.47 42847.06 47797.15 2014-08-21 15:52:07.000 233 21182.65 35.54 42847.04 47797.15 2014-08-21 15:52:08.000 233 21182.64 35.58 42847.00 47797.15 2014-08-21 15:52:09.000 233 21182.66 35.59 42846.98 47797.11 2014-08-21 15:52:10.000 233 21182.64 35.56 42846.99 47797.10 2014-08-21 15:52:11.000 233 21182.64 35.52 42847.01 47797.11 2014-08-21 15:52:12.000 233 21182.67 35.52 42847.03 47797.12 2014-08-21 15:52:13.000 233 21182.70 35.54 42847.06 47797.15 2014-08-21 15:52:14.000 233 21182.71 35.53 42847.06 47797.17 2014-08-21 15:52:15.000 233 21182.72 35.53 42847.10 47797.18 2014-08-21 15:52:16.000 233 21182.73 35.53 42847.11 47797.19 2014-08-21 15:52:17.000 233 21182.75 35.57 42847.06 47797.22 2014-08-21 15:52:18.000 233 21182.74 35.54 42847.03 47797.23 2014-08-21 15:52:19.000 233 21182.74 35.53 42847.08 47797.23 2014-08-21 15:52:20.000 233 21182.79 35.49 42847.13 47797.23 2014-08-21 15:52:21.000 233 21182.79 35.48 42847.14 47797.26 2014-08-21 15:52:22.000 233 21182.77 35.49 42847.16 47797.27 2014-08-21 15:52:23.000 233 21182.73 35.52 42847.18 47797.31 2014-08-21 15:52:24.000 233 21182.71 35.61 42847.18 47797.30 2014-08-21 15:52:25.000 233 21182.66 35.73 42847.12 47797.26 2014-08-21 15:52:26.000 233 21182.64 35.77 42847.07 47797.20 2014-08-21 15:52:27.000 233 21182.67 35.75 42847.04 47797.15 2014-08-21 15:52:28.000 233 21182.70 35.72 42847.00 47797.14 2014-08-21 15:52:29.000 233 21182.72 35.76 42846.98 47797.12 2014-08-21 15:52:30.000 233 21182.75 35.77 42846.98 47797.13 2014-08-21 15:52:31.000 233 21182.77 35.75 42846.96 47797.10 2014-08-21 15:52:32.000 233 21182.75 35.68 42846.94 47797.09 2014-08-21 15:52:33.000 233 21182.76 35.56 42846.97 47797.09 2014-08-21 15:52:34.000 233 21182.78 35.45 42847.04 47797.12 2014-08-21 15:52:35.000 233 21182.74 35.40 42847.05 47797.18 2014-08-21 15:52:36.000 233 21182.69 35.45 42847.13 47797.19 2014-08-21 15:52:37.000 233 21182.65 35.45 42847.16 47797.21 2014-08-21 15:52:38.000 233 21182.63 35.45 42847.17 47797.20 2014-08-21 15:52:39.000 233 21182.57 35.45 42847.17 47797.19 2014-08-21 15:52:40.000 233 21182.57 35.41 42847.16 47797.19 2014-08-21 15:52:41.000 233 21182.58 35.40 42847.17 47797.22 2014-08-21 15:52:42.000 233 21182.59 35.38 42847.17 47797.18 2014-08-21 15:52:43.000 233 21182.56 35.33 42847.23 47797.20 2014-08-21 15:52:44.000 233 21182.54 35.30 42847.25 47797.22 2014-08-21 15:52:45.000 233 21182.52 35.27 42847.26 47797.22 2014-08-21 15:52:46.000 233 21182.48 35.26 42847.26 47797.22 2014-08-21 15:52:47.000 233 21182.44 35.24 42847.28 47797.22 2014-08-21 15:52:48.000 233 21182.45 35.23 42847.28 47797.22 2014-08-21 15:52:49.000 233 21182.41 35.19 42847.29 47797.20 2014-08-21 15:52:50.000 233 21182.40 35.15 42847.30 47797.18 2014-08-21 15:52:51.000 233 21182.41 35.12 42847.29 47797.17 2014-08-21 15:52:52.000 233 21182.40 35.11 42847.31 47797.18 2014-08-21 15:52:53.000 233 21182.41 35.10 42847.30 47797.21 2014-08-21 15:52:54.000 233 21182.44 35.13 42847.32 47797.18 2014-08-21 15:52:55.000 233 21182.46 35.11 42847.29 47797.20 2014-08-21 15:52:56.000 233 21182.45 35.09 42847.28 47797.20 2014-08-21 15:52:57.000 233 21182.44 35.07 42847.29 47797.17 2014-08-21 15:52:58.000 233 21182.43 35.05 42847.31 47797.19 2014-08-21 15:52:59.000 233 21182.41 35.03 42847.28 47797.17 2014-08-21 15:53:00.000 233 21182.38 35.01 42847.29 47797.19 2014-08-21 15:53:01.000 233 21182.35 35.00 42847.31 47797.18 2014-08-21 15:53:02.000 233 21182.34 35.01 42847.31 47797.16 2014-08-21 15:53:03.000 233 21182.37 35.02 42847.30 47797.16 2014-08-21 15:53:04.000 233 21182.35 35.03 42847.33 47797.16 2014-08-21 15:53:05.000 233 21182.34 35.01 42847.31 47797.15 2014-08-21 15:53:06.000 233 21182.37 34.97 42847.34 47797.16 2014-08-21 15:53:07.000 233 21182.41 34.95 42847.35 47797.15 2014-08-21 15:53:08.000 233 21182.40 34.93 42847.36 47797.21 2014-08-21 15:53:09.000 233 21182.37 34.93 42847.37 47797.20 2014-08-21 15:53:10.000 233 21182.37 34.96 42847.34 47797.22 2014-08-21 15:53:11.000 233 21182.35 34.98 42847.34 47797.23 2014-08-21 15:53:12.000 233 21182.34 35.03 42847.33 47797.19 2014-08-21 15:53:13.000 233 21182.33 35.05 42847.30 47797.18 2014-08-21 15:53:14.000 233 21182.38 35.10 42847.25 47797.16 2014-08-21 15:53:15.000 233 21182.39 35.12 42847.25 47797.15 2014-08-21 15:53:16.000 233 21182.39 35.13 42847.24 47797.12 2014-08-21 15:53:17.000 233 21182.36 35.13 42847.24 47797.12 2014-08-21 15:53:18.000 233 21182.36 35.12 42847.23 47797.12 2014-08-21 15:53:19.000 233 21182.33 35.12 42847.21 47797.07 2014-08-21 15:53:20.000 233 21182.30 35.11 42847.20 47797.09 2014-08-21 15:53:21.000 233 21182.31 35.07 42847.18 47797.06 2014-08-21 15:53:22.000 233 21182.28 35.05 42847.15 47797.05 2014-08-21 15:53:23.000 233 21182.24 35.02 42847.18 47797.05 2014-08-21 15:53:24.000 233 21182.23 35.00 42847.19 47797.07 2014-08-21 15:53:25.000 233 21182.23 34.98 42847.21 47797.05 2014-08-21 15:53:26.000 233 21182.21 34.97 42847.20 47797.05 2014-08-21 15:53:27.000 233 21182.19 34.97 42847.20 47797.06 2014-08-21 15:53:28.000 233 21182.17 35.01 42847.19 47797.04 2014-08-21 15:53:29.000 233 21182.16 35.04 42847.18 47797.03 2014-08-21 15:53:30.000 233 21182.16 35.03 42847.18 47797.05 2014-08-21 15:53:31.000 233 21182.15 35.02 42847.19 47797.03 2014-08-21 15:53:32.000 233 21182.12 35.05 42847.19 47797.04 2014-08-21 15:53:33.000 233 21182.12 35.08 42847.21 47797.02 2014-08-21 15:53:34.000 233 21182.12 35.10 42847.23 47797.04 2014-08-21 15:53:35.000 233 21182.13 35.15 42847.22 47797.06 2014-08-21 15:53:36.000 233 21182.11 35.17 42847.18 47797.07 2014-08-21 15:53:37.000 233 21182.12 35.21 42847.19 47797.05 2014-08-21 15:53:38.000 233 21182.12 35.19 42847.21 47797.05 2014-08-21 15:53:39.000 233 21182.09 35.22 42847.19 47797.02 2014-08-21 15:53:40.000 233 21182.05 35.26 42847.16 47797.01 2014-08-21 15:53:41.000 233 21182.04 35.25 42847.15 47796.98 2014-08-21 15:53:42.000 233 21182.00 35.24 42847.16 47796.98 2014-08-21 15:53:43.000 233 21181.96 35.25 42847.14 47796.95 2014-08-21 15:53:44.000 233 21181.94 35.23 42847.14 47796.91 2014-08-21 15:53:45.000 233 21181.91 35.20 42847.15 47796.89 2014-08-21 15:53:46.000 233 21181.89 35.17 42847.13 47796.90 2014-08-21 15:53:47.000 233 21181.93 35.15 42847.13 47796.87 2014-08-21 15:53:48.000 233 21181.93 35.14 42847.14 47796.91 2014-08-21 15:53:49.000 233 21181.92 35.11 42847.15 47796.89 2014-08-21 15:53:50.000 233 21181.86 35.09 42847.17 47796.89 2014-08-21 15:53:51.000 233 21181.85 35.04 42847.17 47796.91 2014-08-21 15:53:52.000 233 21181.84 35.02 42847.20 47796.93 2014-08-21 15:53:53.000 233 21181.82 35.05 42847.23 47796.93 2014-08-21 15:53:54.000 233 21181.84 35.07 42847.21 47796.93 2014-08-21 15:53:55.000 233 21181.82 35.07 42847.24 47796.90 2014-08-21 15:53:56.000 233 21181.82 35.08 42847.25 47796.92 2014-08-21 15:53:57.000 233 21181.81 35.10 42847.23 47796.94 2014-08-21 15:53:58.000 233 21181.81 35.13 42847.21 47796.92 2014-08-21 15:53:59.000 233 21181.84 35.14 42847.22 47796.91 2014-08-21 15:54:00.000 233 21181.87 35.15 42847.23 47796.90 2014-08-21 15:54:01.000 233 21181.84 35.16 42847.23 47796.91 2014-08-21 15:54:02.000 233 21181.81 35.17 42847.21 47796.89 2014-08-21 15:54:03.000 233 21181.78 35.19 42847.18 47796.89 2014-08-21 15:54:04.000 233 21181.78 35.22 42847.17 47796.89 2014-08-21 15:54:05.000 233 21181.79 35.25 42847.16 47796.87 2014-08-21 15:54:06.000 233 21181.80 35.28 42847.18 47796.87 2014-08-21 15:54:07.000 233 21181.77 35.28 42847.15 47796.87 2014-08-21 15:54:08.000 233 21181.77 35.28 42847.19 47796.89 2014-08-21 15:54:09.000 233 21181.77 35.34 42847.19 47796.87 2014-08-21 15:54:10.000 233 21181.77 35.38 42847.19 47796.88 2014-08-21 15:54:11.000 233 21181.74 35.40 42847.20 47796.88 2014-08-21 15:54:12.000 233 21181.73 35.39 42847.16 47796.87 2014-08-21 15:54:13.000 233 21181.71 35.41 42847.18 47796.88 2014-08-21 15:54:14.000 233 21181.70 35.43 42847.22 47796.86 2014-08-21 15:54:15.000 233 21181.74 35.46 42847.18 47796.86 2014-08-21 15:54:16.000 233 21181.74 35.48 42847.16 47796.87 2014-08-21 15:54:17.000 233 21181.75 35.50 42847.20 47796.87 2014-08-21 15:54:18.000 233 21181.78 35.48 42847.24 47796.92 2014-08-21 15:54:19.000 233 21181.81 35.47 42847.30 47796.94 2014-08-21 15:54:20.000 233 21181.80 35.48 42847.35 47796.96 2014-08-21 15:54:21.000 233 21181.79 35.46 42847.35 47797.00 2014-08-21 15:54:22.000 233 21181.81 35.43 42847.38 47797.03 2014-08-21 15:54:23.000 233 21181.82 35.41 42847.39 47797.06 2014-08-21 15:54:24.000 233 21181.83 35.43 42847.41 47797.11 2014-08-21 15:54:25.000 233 21181.84 35.38 42847.44 47797.12 2014-08-21 15:54:26.000 233 21181.86 35.41 42847.45 47797.13 2014-08-21 15:54:27.000 233 21181.84 35.43 42847.50 47797.16 2014-08-21 15:54:28.000 233 21181.82 35.43 42847.50 47797.16 2014-08-21 15:54:29.000 233 21181.87 35.44 42847.50 47797.21 2014-08-21 15:54:30.000 233 21181.91 35.45 42847.56 47797.20 2014-08-21 15:54:31.000 233 21181.88 35.43 42847.56 47797.23 2014-08-21 15:54:32.000 233 21181.90 35.44 42847.59 47797.27 2014-08-21 15:54:33.000 233 21181.91 35.46 42847.61 47797.28 2014-08-21 15:54:34.000 233 21181.89 35.47 42847.60 47797.29 2014-08-21 15:54:35.000 233 21181.90 35.47 42847.61 47797.27 2014-08-21 15:54:36.000 233 21181.88 35.47 42847.63 47797.31 2014-08-21 15:54:37.000 233 21181.86 35.47 42847.64 47797.27 2014-08-21 15:54:38.000 233 21181.84 35.49 42847.63 47797.32 2014-08-21 15:54:39.000 233 21181.85 35.51 42847.61 47797.29 2014-08-21 15:54:40.000 233 21181.87 35.49 42847.62 47797.30 2014-08-21 15:54:41.000 233 21181.85 35.48 42847.63 47797.30 2014-08-21 15:54:42.000 233 21181.85 35.48 42847.64 47797.29 2014-08-21 15:54:43.000 233 21181.83 35.49 42847.65 47797.29 2014-08-21 15:54:44.000 233 21181.83 35.49 42847.62 47797.30 2014-08-21 15:54:45.000 233 21181.84 35.47 42847.59 47797.29 2014-08-21 15:54:46.000 233 21181.85 35.40 42847.61 47797.28 2014-08-21 15:54:47.000 233 21181.87 35.34 42847.65 47797.28 2014-08-21 15:54:48.000 233 21181.87 35.30 42847.64 47797.27 2014-08-21 15:54:49.000 233 21181.81 35.25 42847.65 47797.28 2014-08-21 15:54:50.000 233 21181.78 35.23 42847.62 47797.28 2014-08-21 15:54:51.000 233 21181.78 35.27 42847.63 47797.24 2014-08-21 15:54:52.000 233 21181.77 35.26 42847.60 47797.26 2014-08-21 15:54:53.000 233 21181.73 35.29 42847.58 47797.25 2014-08-21 15:54:54.000 233 21181.76 35.32 42847.57 47797.21 2014-08-21 15:54:55.000 233 21181.75 35.32 42847.56 47797.18 2014-08-21 15:54:56.000 233 21181.72 35.33 42847.54 47797.17 2014-08-21 15:54:57.000 233 21181.71 35.36 42847.50 47797.16 2014-08-21 15:54:58.000 233 21181.69 35.38 42847.49 47797.14 2014-08-21 15:54:59.000 233 21181.70 35.39 42847.45 47797.09 2014-08-21 15:55:00.000 233 21181.67 35.41 42847.45 47797.07 2014-08-21 15:55:01.000 233 21181.66 35.43 42847.47 47797.06 2014-08-21 15:55:02.000 233 21181.64 35.49 42847.44 47797.05 2014-08-21 15:55:03.000 233 21181.62 35.53 42847.43 47797.04 2014-08-21 15:55:04.000 233 21181.63 35.53 42847.42 47797.02 2014-08-21 15:55:05.000 233 21181.60 35.57 42847.42 47797.00 2014-08-21 15:55:06.000 233 21181.60 35.61 42847.40 47797.01 2014-08-21 15:55:07.000 233 21181.61 35.66 42847.41 47796.99 2014-08-21 15:55:08.000 233 21181.62 35.69 42847.44 47796.99 2014-08-21 15:55:09.000 233 21181.59 35.75 42847.42 47797.00 2014-08-21 15:55:10.000 233 21181.57 35.79 42847.44 47796.99 2014-08-21 15:55:11.000 233 21181.54 35.84 42847.40 47796.94 2014-08-21 15:55:12.000 233 21181.55 35.84 42847.39 47796.95 2014-08-21 15:55:13.000 233 21181.60 35.83 42847.38 47796.96 2014-08-21 15:55:14.000 233 21181.60 35.82 42847.39 47796.97 2014-08-21 15:55:15.000 233 21181.57 35.81 42847.37 47796.98 2014-08-21 15:55:16.000 233 21181.55 35.83 42847.42 47796.98 2014-08-21 15:55:17.000 233 21181.55 35.82 42847.41 47796.99 2014-08-21 15:55:18.000 233 21181.56 35.83 42847.43 47797.01 2014-08-21 15:55:19.000 233 21181.51 35.84 42847.47 47796.99 2014-08-21 15:55:20.000 233 21181.50 35.86 42847.44 47796.99 2014-08-21 15:55:21.000 233 21181.47 35.91 42847.47 47796.96 2014-08-21 15:55:22.000 233 21181.44 35.91 42847.46 47796.98 2014-08-21 15:55:23.000 233 21181.43 35.93 42847.44 47796.97 2014-08-21 15:55:24.000 233 21181.46 35.94 42847.43 47796.96 2014-08-21 15:55:25.000 233 21181.45 35.92 42847.43 47796.96 2014-08-21 15:55:26.000 233 21181.43 35.89 42847.39 47796.94 2014-08-21 15:55:27.000 233 21181.46 35.90 42847.40 47796.93 2014-08-21 15:55:28.000 233 21181.45 35.89 42847.38 47796.92 2014-08-21 15:55:29.000 233 21181.41 35.90 42847.41 47796.93 2014-08-21 15:55:30.000 233 21181.40 35.92 42847.43 47796.94 2014-08-21 15:55:31.000 233 21181.42 35.93 42847.42 47796.92 2014-08-21 15:55:32.000 233 21181.48 35.92 42847.41 47796.92 2014-08-21 15:55:33.000 233 21181.49 35.88 42847.40 47796.96 2014-08-21 15:55:34.000 233 21181.48 35.87 42847.43 47796.95 2014-08-21 15:55:35.000 233 21181.48 35.85 42847.48 47796.96 2014-08-21 15:55:36.000 233 21181.49 35.87 42847.48 47796.99 2014-08-21 15:55:37.000 233 21181.51 35.87 42847.43 47797.02 2014-08-21 15:55:38.000 233 21181.54 35.88 42847.45 47797.03 2014-08-21 15:55:39.000 233 21181.55 35.89 42847.45 47797.03 2014-08-21 15:55:40.000 233 21181.56 35.88 42847.42 47797.01 2014-08-21 15:55:41.000 233 21181.55 35.92 42847.39 47797.00 2014-08-21 15:55:42.000 233 21181.55 35.95 42847.41 47797.00 2014-08-21 15:55:43.000 233 21181.55 35.95 42847.38 47796.99 2014-08-21 15:55:44.000 233 21181.55 35.96 42847.34 47796.98 2014-08-21 15:55:45.000 233 21181.53 35.95 42847.37 47796.95 2014-08-21 15:55:46.000 233 21181.54 35.93 42847.39 47796.95 2014-08-21 15:55:47.000 233 21181.45 35.91 42847.40 47796.94 2014-08-21 15:55:48.000 233 21181.38 35.86 42847.45 47796.94 2014-08-21 15:55:49.000 233 21181.38 35.88 42847.48 47796.94 2014-08-21 15:55:50.000 233 21181.40 35.92 42847.49 47796.95 2014-08-21 15:55:51.000 233 21181.41 35.96 42847.49 47796.98 2014-08-21 15:55:52.000 233 21181.45 35.98 42847.46 47796.96 2014-08-21 15:55:53.000 233 21181.43 35.99 42847.47 47796.96 2014-08-21 15:55:54.000 233 21181.44 36.02 42847.49 47796.95 2014-08-21 15:55:55.000 233 21181.45 36.01 42847.45 47796.96 2014-08-21 15:55:56.000 233 21181.44 36.06 42847.45 47796.95 2014-08-21 15:55:57.000 233 21181.47 36.08 42847.43 47796.93 2014-08-21 15:55:58.000 233 21181.46 36.10 42847.40 47796.92 2014-08-21 15:55:59.000 233 21181.47 36.07 42847.38 47796.93 2014-08-21 15:56:00.000 233 21181.51 36.03 42847.36 47796.90 2014-08-21 15:56:01.000 233 21181.51 36.04 42847.36 47796.91 2014-08-21 15:56:02.000 233 21181.51 36.00 42847.32 47796.90 2014-08-21 15:56:03.000 233 21181.49 35.98 42847.36 47796.91 2014-08-21 15:56:04.000 233 21181.50 35.94 42847.38 47796.91 2014-08-21 15:56:05.000 233 21181.54 35.95 42847.41 47796.92 2014-08-21 15:56:06.000 233 21181.59 35.94 42847.42 47796.96 2014-08-21 15:56:07.000 233 21181.64 35.90 42847.41 47796.98 2014-08-21 15:56:08.000 233 21181.68 35.87 42847.42 47796.99 2014-08-21 15:56:09.000 233 21181.67 35.86 42847.43 47797.03 2014-08-21 15:56:10.000 233 21181.67 35.88 42847.40 47797.04 2014-08-21 15:56:11.000 233 21181.65 35.86 42847.43 47797.02 2014-08-21 15:56:12.000 233 21181.65 35.89 42847.42 47797.03 2014-08-21 15:56:13.000 233 21181.61 35.90 42847.42 47797.06 2014-08-21 15:56:14.000 233 21181.61 35.87 42847.41 47797.01 2014-08-21 15:56:15.000 233 21181.62 35.89 42847.38 47797.01 2014-08-21 15:56:16.000 233 21181.63 35.88 42847.35 47797.00 2014-08-21 15:56:17.000 233 21181.60 35.88 42847.35 47796.96 2014-08-21 15:56:18.000 233 21181.58 35.90 42847.33 47796.95 2014-08-21 15:56:19.000 233 21181.50 35.96 42847.30 47796.94 2014-08-21 15:56:20.000 233 21181.45 36.01 42847.25 47796.84 2014-08-21 15:56:21.000 233 21181.41 36.05 42847.23 47796.81 2014-08-21 15:56:22.000 233 21181.35 36.08 42847.14 47796.77 2014-08-21 15:56:23.000 233 21181.33 36.07 42847.16 47796.70 2014-08-21 15:56:24.000 233 21181.34 36.04 42847.15 47796.66 2014-08-21 15:56:25.000 233 21181.31 36.04 42847.13 47796.64 2014-08-21 15:56:26.000 233 21181.31 36.01 42847.15 47796.62 2014-08-21 15:56:27.000 233 21181.33 35.98 42847.16 47796.63 2014-08-21 15:56:28.000 233 21181.35 35.97 42847.15 47796.63 2014-08-21 15:56:29.000 233 21181.40 35.95 42847.15 47796.65 2014-08-21 15:56:30.000 233 21181.40 35.92 42847.14 47796.68 2014-08-21 15:56:31.000 233 21181.41 35.90 42847.16 47796.69 2014-08-21 15:56:32.000 233 21181.42 35.88 42847.18 47796.71 2014-08-21 15:56:33.000 233 21181.43 35.86 42847.18 47796.73 2014-08-21 15:56:34.000 233 21181.45 35.87 42847.19 47796.74 2014-08-21 15:56:35.000 233 21181.43 35.85 42847.22 47796.77 2014-08-21 15:56:36.000 233 21181.45 35.84 42847.25 47796.77 2014-08-21 15:56:37.000 233 21181.44 35.88 42847.28 47796.78 2014-08-21 15:56:38.000 233 21181.40 35.92 42847.25 47796.77 2014-08-21 15:56:39.000 233 21181.40 35.92 42847.27 47796.74 2014-08-21 15:56:40.000 233 21181.45 35.95 42847.19 47796.72 2014-08-21 15:56:41.000 233 21181.47 35.94 42847.16 47796.72 2014-08-21 15:56:42.000 233 21181.57 35.81 42847.18 47796.72 2014-08-21 15:56:43.000 233 21181.62 35.71 42847.22 47796.81 2014-08-21 15:56:44.000 233 21181.66 35.69 42847.27 47796.88 2014-08-21 15:56:45.000 233 21181.67 35.73 42847.31 47796.92 2014-08-21 15:56:46.000 233 21181.66 35.81 42847.30 47796.95 2014-08-21 15:56:47.000 233 21181.68 35.83 42847.28 47796.95 2014-08-21 15:56:48.000 233 21181.67 35.85 42847.24 47796.94 2014-08-21 15:56:49.000 233 21181.73 35.87 42847.22 47796.92 2014-08-21 15:56:50.000 233 21181.76 35.87 42847.19 47796.90 2014-08-21 15:56:51.000 233 21181.76 35.78 42847.24 47796.92 2014-08-21 15:56:52.000 233 21181.75 35.69 42847.30 47796.92 2014-08-21 15:56:53.000 233 21181.74 35.61 42847.32 47796.97 2014-08-21 15:56:54.000 233 21181.75 35.59 42847.36 47796.99 2014-08-21 15:56:55.000 233 21181.73 35.58 42847.39 47797.04 2014-08-21 15:56:56.000 233 21181.70 35.59 42847.40 47797.05 2014-08-21 15:56:57.000 233 21181.70 35.55 42847.41 47797.09 2014-08-21 15:56:58.000 233 21181.69 35.50 42847.42 47797.08 2014-08-21 15:56:59.000 233 21181.65 35.42 42847.44 47797.08 2014-08-21 15:57:00.000 233 21181.67 35.32 42847.49 47797.07 2014-08-21 15:57:01.000 233 21181.71 35.29 42847.55 47797.13 2014-08-21 15:57:02.000 233 21181.75 35.31 42847.61 47797.19 2014-08-21 15:57:03.000 233 21181.74 35.36 42847.62 47797.26 2014-08-21 15:57:04.000 233 21181.71 35.39 42847.62 47797.26 2014-08-21 15:57:05.000 233 21181.70 35.41 42847.62 47797.26 2014-08-21 15:57:06.000 233 21181.66 35.43 42847.62 47797.24 2014-08-21 15:57:07.000 233 21181.61 35.47 42847.59 47797.23 2014-08-21 15:57:08.000 233 21181.55 35.50 42847.58 47797.22 2014-08-21 15:57:09.000 233 21181.52 35.48 42847.58 47797.16 2014-08-21 15:57:10.000 233 21181.50 35.45 42847.61 47797.15 2014-08-21 15:57:11.000 233 21181.49 35.46 42847.62 47797.12 2014-08-21 15:57:12.000 233 21181.47 35.48 42847.62 47797.14 2014-08-21 15:57:13.000 233 21181.50 35.45 42847.63 47797.14 2014-08-21 15:57:14.000 233 21181.50 35.44 42847.63 47797.15 2014-08-21 15:57:15.000 233 21181.51 35.43 42847.61 47797.15 2014-08-21 15:57:16.000 233 21181.51 35.45 42847.62 47797.17 2014-08-21 15:57:17.000 233 21181.53 35.48 42847.64 47797.17 2014-08-21 15:57:18.000 233 21181.56 35.52 42847.60 47797.16 2014-08-21 15:57:19.000 233 21181.56 35.56 42847.58 47797.14 2014-08-21 15:57:20.000 233 21181.57 35.56 42847.58 47797.14 2014-08-21 15:57:21.000 233 21181.59 35.58 42847.57 47797.14 2014-08-21 15:57:22.000 233 21181.61 35.61 42847.55 47797.12 2014-08-21 15:57:23.000 233 21181.63 35.61 42847.53 47797.12 2014-08-21 15:57:24.000 233 21181.60 35.62 42847.56 47797.12 2014-08-21 15:57:25.000 233 21181.61 35.60 42847.50 47797.09 2014-08-21 15:57:26.000 233 21181.60 35.60 42847.49 47797.09 2014-08-21 15:57:27.000 233 21181.59 35.59 42847.50 47797.08 2014-08-21 15:57:28.000 233 21181.60 35.59 42847.50 47797.09 2014-08-21 15:57:29.000 233 21181.60 35.58 42847.51 47797.09 2014-08-21 15:57:30.000 233 21181.59 35.59 42847.52 47797.10 2014-08-21 15:57:31.000 233 21181.62 35.56 42847.49 47797.08 2014-08-21 15:57:32.000 233 21181.64 35.50 42847.51 47797.10 2014-08-21 15:57:33.000 233 21181.66 35.46 42847.57 47797.14 2014-08-21 15:57:34.000 233 21181.68 35.46 42847.59 47797.18 2014-08-21 15:57:35.000 233 21181.68 35.47 42847.60 47797.19 2014-08-21 15:57:36.000 233 21181.70 35.49 42847.58 47797.21 2014-08-21 15:57:37.000 233 21181.70 35.50 42847.58 47797.23 2014-08-21 15:57:38.000 233 21181.72 35.50 42847.56 47797.25 2014-08-21 15:57:39.000 233 21181.75 35.44 42847.58 47797.23 2014-08-21 15:57:40.000 233 21181.77 35.39 42847.66 47797.26 2014-08-21 15:57:41.000 233 21181.77 35.36 42847.68 47797.29 2014-08-21 15:57:42.000 233 21181.79 35.35 42847.70 47797.34 2014-08-21 15:57:43.000 233 21181.82 35.38 42847.73 47797.38 2014-08-21 15:57:44.000 233 21181.83 35.37 42847.74 47797.38 2014-08-21 15:57:45.000 233 21181.83 35.38 42847.73 47797.42 2014-08-21 15:57:46.000 233 21181.82 35.38 42847.73 47797.41 2014-08-21 15:57:47.000 233 21181.81 35.36 42847.76 47797.41 2014-08-21 15:57:48.000 233 21181.81 35.34 42847.71 47797.42 2014-08-21 15:57:49.000 233 21181.82 35.33 42847.73 47797.42 2014-08-21 15:57:50.000 233 21181.81 35.33 42847.74 47797.41 2014-08-21 15:57:51.000 233 21181.80 35.30 42847.76 47797.40 2014-08-21 15:57:52.000 233 21181.78 35.25 42847.75 47797.41 2014-08-21 15:57:53.000 233 21181.78 35.24 42847.75 47797.42 2014-08-21 15:57:54.000 233 21181.80 35.20 42847.76 47797.41 2014-08-21 15:57:55.000 233 21181.79 35.17 42847.79 47797.41 2014-08-21 15:57:56.000 233 21181.78 35.15 42847.79 47797.43 2014-08-21 15:57:57.000 233 21181.75 35.09 42847.80 47797.43 2014-08-21 15:57:58.000 233 21181.71 35.05 42847.84 47797.46 2014-08-21 15:57:59.000 233 21181.71 35.05 42847.83 47797.45 2014-08-21 15:58:00.000 233 21181.69 35.12 42847.85 47797.44 2014-08-21 15:58:01.000 233 21181.62 35.14 42847.81 47797.42 2014-08-21 15:58:02.000 233 21181.62 35.16 42847.81 47797.38 2014-08-21 15:58:03.000 233 21181.59 35.18 42847.78 47797.34 2014-08-21 15:58:04.000 233 21181.57 35.18 42847.74 47797.32 2014-08-21 15:58:05.000 233 21181.56 35.19 42847.75 47797.29 2014-08-21 15:58:06.000 233 21181.54 35.20 42847.72 47797.28 2014-08-21 15:58:07.000 233 21181.53 35.20 42847.69 47797.30 2014-08-21 15:58:08.000 233 21181.51 35.15 42847.70 47797.27 2014-08-21 15:58:09.000 233 21181.47 35.16 42847.74 47797.26 2014-08-21 15:58:10.000 233 21181.43 35.18 42847.71 47797.28 2014-08-21 15:58:11.000 233 21181.42 35.20 42847.72 47797.25 2014-08-21 15:58:12.000 233 21181.39 35.19 42847.69 47797.22 2014-08-21 15:58:13.000 233 21181.36 35.19 42847.69 47797.21 2014-08-21 15:58:14.000 233 21181.34 35.17 42847.74 47797.16 2014-08-21 15:58:15.000 233 21181.33 35.18 42847.72 47797.19 2014-08-21 15:58:16.000 233 21181.35 35.20 42847.73 47797.17 2014-08-21 15:58:17.000 233 21181.37 35.22 42847.71 47797.19 2014-08-21 15:58:18.000 233 21181.39 35.25 42847.66 47797.17 2014-08-21 15:58:19.000 233 21181.36 35.28 42847.64 47797.15 2014-08-21 15:58:20.000 233 21181.38 35.25 42847.65 47797.12 2014-08-21 15:58:21.000 233 21181.42 35.19 42847.62 47797.12 2014-08-21 15:58:22.000 233 21181.41 35.14 42847.59 47797.10 2014-08-21 15:58:23.000 233 21181.37 35.11 42847.63 47797.12 2014-08-21 15:58:24.000 233 21181.37 35.08 42847.70 47797.13 2014-08-21 15:58:25.000 233 21181.39 35.06 42847.73 47797.17 2014-08-21 15:58:26.000 233 21181.41 35.05 42847.75 47797.22 2014-08-21 15:58:27.000 233 21181.39 35.04 42847.76 47797.22 2014-08-21 15:58:28.000 233 21181.41 35.04 42847.76 47797.24 2014-08-21 15:58:29.000 233 21181.41 35.04 42847.77 47797.26 2014-08-21 15:58:30.000 233 21181.41 35.03 42847.82 47797.28 2014-08-21 15:58:31.000 233 21181.38 35.05 42847.83 47797.27 2014-08-21 15:58:32.000 233 21181.39 35.03 42847.85 47797.31 2014-08-21 15:58:33.000 233 21181.48 34.94 42847.89 47797.33 2014-08-21 15:58:34.000 233 21181.54 34.87 42847.94 47797.38 2014-08-21 15:58:35.000 233 21181.57 34.86 42847.98 47797.45 2014-08-21 15:58:36.000 233 21181.59 34.86 42848.03 47797.52 2014-08-21 15:58:37.000 233 21181.63 34.88 42848.06 47797.57 2014-08-21 15:58:38.000 233 21181.62 34.90 42848.08 47797.61 2014-08-21 15:58:39.000 233 21181.62 34.94 42848.08 47797.60 2014-08-21 15:58:40.000 233 21181.61 34.97 42848.07 47797.60 2014-08-21 15:58:41.000 233 21181.60 34.99 42848.04 47797.59 2014-08-21 15:58:42.000 233 21181.60 35.02 42848.05 47797.61 2014-08-21 15:58:43.000 233 21181.62 35.03 42848.04 47797.58 2014-08-21 15:58:44.000 233 21181.59 35.08 42848.05 47797.59 2014-08-21 15:58:45.000 233 21181.61 35.11 42848.03 47797.60 2014-08-21 15:58:46.000 233 21181.62 35.12 42848.02 47797.58 2014-08-21 15:58:47.000 233 21181.63 35.12 42848.01 47797.57 2014-08-21 15:58:48.000 233 21181.62 35.14 42848.00 47797.56 2014-08-21 15:58:49.000 233 21181.57 35.19 42848.03 47797.55 2014-08-21 15:58:50.000 233 21181.56 35.22 42848.02 47797.54 2014-08-21 15:58:51.000 233 21181.57 35.23 42848.01 47797.54 2014-08-21 15:58:52.000 233 21181.56 35.24 42848.00 47797.52 2014-08-21 15:58:53.000 233 21181.53 35.27 42847.98 47797.52 2014-08-21 15:58:54.000 233 21181.53 35.27 42848.02 47797.49 2014-08-21 15:58:55.000 233 21181.51 35.27 42847.98 47797.47 2014-08-21 15:58:56.000 233 21181.51 35.28 42847.96 47797.48 2014-08-21 15:58:57.000 233 21181.47 35.30 42847.97 47797.47 2014-08-21 15:58:58.000 233 21181.47 35.28 42847.99 47797.48 2014-08-21 15:58:59.000 233 21181.44 35.30 42848.00 47797.48 2014-08-21 15:59:00.000 233 21181.41 35.32 42848.00 47797.48 2014-08-21 15:59:01.000 233 21181.40 35.35 42848.02 47797.47 2014-08-21 15:59:02.000 233 21181.41 35.34 42848.03 47797.46 2014-08-21 15:59:03.000 233 21181.37 35.37 42848.01 47797.48 2014-08-21 15:59:04.000 233 21181.38 35.40 42848.00 47797.46 2014-08-21 15:59:05.000 233 21181.37 35.43 42848.00 47797.46 2014-08-21 15:59:06.000 233 21181.35 35.44 42848.01 47797.45 2014-08-21 15:59:07.000 233 21181.33 35.45 42848.00 47797.39 2014-08-21 15:59:08.000 233 21181.27 35.45 42847.98 47797.40 2014-08-21 15:59:09.000 233 21181.24 35.48 42847.99 47797.38 2014-08-21 15:59:10.000 233 21181.22 35.52 42847.99 47797.37 2014-08-21 15:59:11.000 233 21181.20 35.53 42847.98 47797.34 2014-08-21 15:59:12.000 233 21181.16 35.54 42847.99 47797.34 2014-08-21 15:59:13.000 233 21181.08 35.62 42847.97 47797.32 2014-08-21 15:59:14.000 233 21181.04 35.65 42847.90 47797.25 2014-08-21 15:59:15.000 233 21181.01 35.65 42847.94 47797.23 2014-08-21 15:59:16.000 233 21180.96 35.67 42847.90 47797.16 2014-08-21 15:59:17.000 233 21180.96 35.70 42847.89 47797.15 2014-08-21 15:59:18.000 233 21180.93 35.73 42847.85 47797.12 2014-08-21 15:59:19.000 233 21180.94 35.74 42847.84 47797.11 2014-08-21 15:59:20.000 233 21180.94 35.77 42847.81 47797.08 2014-08-21 15:59:21.000 233 21180.94 35.82 42847.80 47797.09 2014-08-21 15:59:22.000 233 21180.92 35.83 42847.81 47797.08 2014-08-21 15:59:23.000 233 21180.90 35.83 42847.83 47797.06 2014-08-21 15:59:24.000 233 21180.89 35.84 42847.81 47797.07 2014-08-21 15:59:25.000 233 21180.87 35.84 42847.85 47797.05 2014-08-21 15:59:26.000 233 21180.85 35.86 42847.81 47797.06 2014-08-21 15:59:27.000 233 21180.85 35.89 42847.83 47797.05 2014-08-21 15:59:28.000 233 21180.84 35.86 42847.87 47797.05 2014-08-21 15:59:29.000 233 21180.82 35.88 42847.89 47797.05 2014-08-21 15:59:30.000 233 21180.81 35.92 42847.87 47797.04 2014-08-21 15:59:31.000 233 21180.79 35.91 42847.84 47797.04 2014-08-21 15:59:32.000 233 21180.78 35.96 42847.83 47797.03 2014-08-21 15:59:33.000 233 21180.75 35.97 42847.87 47797.04 2014-08-21 15:59:34.000 233 21180.78 35.94 42847.87 47797.03 2014-08-21 15:59:35.000 233 21180.81 35.92 42847.90 47797.03 2014-08-21 15:59:36.000 233 21180.83 35.92 42847.91 47797.07 2014-08-21 15:59:37.000 233 21180.83 35.94 42847.89 47797.05 2014-08-21 15:59:38.000 233 21180.81 35.93 42847.94 47797.08 2014-08-21 15:59:39.000 233 21180.80 35.91 42847.93 47797.10 2014-08-21 15:59:40.000 233 21180.80 35.91 42847.94 47797.11 2014-08-21 15:59:41.000 233 21180.76 35.92 42847.96 47797.08 2014-08-21 15:59:42.000 233 21180.72 35.94 42847.99 47797.10 2014-08-21 15:59:43.000 233 21180.73 35.97 42847.97 47797.07 2014-08-21 15:59:44.000 233 21180.68 35.98 42847.96 47797.09 2014-08-21 15:59:45.000 233 21180.69 36.00 42847.95 47797.10 2014-08-21 15:59:46.000 233 21180.67 36.01 42848.00 47797.09 2014-08-21 15:59:47.000 233 21180.66 36.04 42848.00 47797.08 2014-08-21 15:59:48.000 233 21180.62 36.08 42847.98 47797.09 2014-08-21 15:59:49.000 233 21180.60 36.12 42847.98 47797.08 2014-08-21 15:59:50.000 233 21180.58 36.17 42847.98 47797.07 2014-08-21 15:59:51.000 233 21180.59 36.21 42847.97 47797.05 2014-08-21 15:59:52.000 233 21180.63 36.26 42847.96 47797.05 2014-08-21 15:59:53.000 233 21180.63 36.31 42847.92 47797.04 2014-08-21 15:59:54.000 233 21180.62 36.36 42847.92 47797.04 2014-08-21 15:59:55.000 233 21180.61 36.38 42847.90 47796.98 2014-08-21 15:59:56.000 233 21180.57 36.39 42847.89 47796.98 2014-08-21 15:59:57.000 233 21180.58 36.39 42847.90 47796.97 2014-08-21 15:59:58.000 233 21180.55 36.39 42847.88 47796.96 2014-08-21 15:59:59.000 233 21180.56 36.40 42847.83 47796.97 2014-08-21 16:00:00.000 233 21180.60 36.40 42847.88 47796.94 2014-08-21 16:00:01.000 233 21180.56 36.43 42847.92 47796.96 2014-08-21 16:00:02.000 233 21180.54 36.45 42847.89 47796.94 2014-08-21 16:00:03.000 233 21180.51 36.43 42847.92 47796.97 2014-08-21 16:00:04.000 233 21180.50 36.41 42847.92 47796.95 2014-08-21 16:00:05.000 233 21180.47 36.35 42847.93 47796.94 2014-08-21 16:00:06.000 233 21180.42 36.26 42847.98 47796.95 2014-08-21 16:00:07.000 233 21180.43 36.27 42848.02 47797.01 2014-08-21 16:00:08.000 233 21180.43 36.29 42848.04 47797.02 2014-08-21 16:00:09.000 233 21180.47 36.31 42848.06 47797.05 2014-08-21 16:00:10.000 233 21180.46 36.32 42848.06 47797.06 2014-08-21 16:00:11.000 233 21180.43 36.35 42848.02 47797.04 2014-08-21 16:00:12.000 233 21180.40 36.42 42847.99 47797.04 2014-08-21 16:00:13.000 233 21180.40 36.45 42847.97 47796.99 2014-08-21 16:00:14.000 233 21180.43 36.49 42847.96 47796.96 2014-08-21 16:00:15.000 233 21180.45 36.52 42847.94 47796.93 2014-08-21 16:00:16.000 233 21180.46 36.52 42847.91 47796.92 2014-08-21 16:00:17.000 233 21180.48 36.50 42847.88 47796.88 2014-08-21 16:00:18.000 233 21180.44 36.52 42847.87 47796.91 2014-08-21 16:00:19.000 233 21180.42 36.52 42847.86 47796.90 2014-08-21 16:00:20.000 233 21180.41 36.49 42847.87 47796.89 2014-08-21 16:00:21.000 233 21180.38 36.46 42847.92 47796.89 2014-08-21 16:00:22.000 233 21180.39 36.45 42847.93 47796.91 2014-08-21 16:00:23.000 233 21180.41 36.44 42847.94 47796.93 2014-08-21 16:00:24.000 233 21180.44 36.46 42847.92 47796.93 2014-08-21 16:00:25.000 233 21180.47 36.47 42847.96 47796.98 2014-08-21 16:00:26.000 233 21180.48 36.45 42847.94 47796.97 2014-08-21 16:00:27.000 233 21180.49 36.43 42847.96 47796.99 2014-08-21 16:00:28.000 233 21180.50 36.46 42847.96 47797.00 2014-08-21 16:00:29.000 233 21180.48 36.48 42847.98 47797.02 2014-08-21 16:00:30.000 233 21180.53 36.47 42847.99 47797.03 2014-08-21 16:00:31.000 233 21180.54 36.49 42847.98 47797.05 2014-08-21 16:00:32.000 233 21180.56 36.50 42847.96 47797.04 2014-08-21 16:00:33.000 233 21180.57 36.50 42847.93 47797.03 2014-08-21 16:00:34.000 233 21180.54 36.54 42847.94 47797.04 2014-08-21 16:00:35.000 233 21180.53 36.54 42847.93 47797.01 2014-08-21 16:00:36.000 233 21180.52 36.56 42847.92 47796.97 2014-08-21 16:00:37.000 233 21180.50 36.58 42847.93 47796.97 2014-08-21 16:00:38.000 233 21180.47 36.61 42847.94 47796.96 2014-08-21 16:00:39.000 233 21180.43 36.63 42847.91 47796.92 2014-08-21 16:00:40.000 233 21180.39 36.68 42847.90 47796.90 2014-08-21 16:00:41.000 233 21180.36 36.68 42847.85 47796.85 2014-08-21 16:00:42.000 233 21180.39 36.72 42847.79 47796.85 2014-08-21 16:00:43.000 233 21180.36 36.75 42847.79 47796.79 2014-08-21 16:00:44.000 233 21180.38 36.75 42847.76 47796.78 2014-08-21 16:00:45.000 233 21180.36 36.75 42847.75 47796.75 2014-08-21 16:00:46.000 233 21180.35 36.74 42847.74 47796.73 2014-08-21 16:00:47.000 233 21180.35 36.74 42847.74 47796.74 2014-08-21 16:00:48.000 233 21180.38 36.74 42847.75 47796.71 2014-08-21 16:00:49.000 233 21180.40 36.73 42847.77 47796.74 2014-08-21 16:00:50.000 233 21180.43 36.71 42847.73 47796.72 2014-08-21 16:00:51.000 233 21180.43 36.70 42847.73 47796.75 2014-08-21 16:00:52.000 233 21180.42 36.70 42847.73 47796.77 2014-08-21 16:00:53.000 233 21180.41 36.72 42847.71 47796.76 2014-08-21 16:00:54.000 233 21180.35 36.69 42847.72 47796.75 2014-08-21 16:00:55.000 233 21180.33 36.67 42847.71 47796.75 2014-08-21 16:00:56.000 233 21180.30 36.67 42847.73 47796.73 2014-08-21 16:00:57.000 233 21180.30 36.68 42847.71 47796.71 2014-08-21 16:00:58.000 233 21180.30 36.70 42847.70 47796.72 2014-08-21 16:00:59.000 233 21180.28 36.72 42847.66 47796.71 2014-08-21 16:01:00.000 233 21180.26 36.76 42847.65 47796.68 2014-08-21 16:01:01.000 233 21180.23 36.79 42847.64 47796.63 2014-08-21 16:01:02.000 233 21180.22 36.79 42847.61 47796.58 2014-08-21 16:01:03.000 233 21180.21 36.79 42847.57 47796.55 2014-08-21 16:01:04.000 233 21180.19 36.78 42847.58 47796.52 2014-08-21 16:01:05.000 233 21180.20 36.76 42847.54 47796.51 2014-08-21 16:01:06.000 233 21180.22 36.68 42847.53 47796.50 2014-08-21 16:01:07.000 233 21180.21 36.63 42847.56 47796.52 2014-08-21 16:01:08.000 233 21180.25 36.58 42847.56 47796.53 2014-08-21 16:01:09.000 233 21180.25 36.57 42847.60 47796.59 2014-08-21 16:01:10.000 233 21180.26 36.56 42847.61 47796.58 2014-08-21 16:01:11.000 233 21180.27 36.52 42847.62 47796.61 2014-08-21 16:01:12.000 233 21180.27 36.49 42847.67 47796.65 2014-08-21 16:01:13.000 233 21180.28 36.48 42847.70 47796.65 2014-08-21 16:01:14.000 233 21180.27 36.49 42847.74 47796.66 2014-08-21 16:01:15.000 233 21180.25 36.51 42847.73 47796.67 2014-08-21 16:01:16.000 233 21180.30 36.49 42847.73 47796.67 2014-08-21 16:01:17.000 233 21180.31 36.45 42847.77 47796.71 2014-08-21 16:01:18.000 233 21180.32 36.47 42847.76 47796.72 2014-08-21 16:01:19.000 233 21180.33 36.46 42847.77 47796.74 2014-08-21 16:01:20.000 233 21180.35 36.46 42847.75 47796.77 2014-08-21 16:01:21.000 233 21180.40 36.47 42847.74 47796.77 2014-08-21 16:01:22.000 233 21180.38 36.46 42847.74 47796.77 2014-08-21 16:01:23.000 233 21180.37 36.44 42847.76 47796.80 2014-08-21 16:01:24.000 233 21180.39 36.42 42847.81 47796.81 2014-08-21 16:01:25.000 233 21180.38 36.37 42847.86 47796.84 2014-08-21 16:01:26.000 233 21180.37 36.35 42847.89 47796.84 2014-08-21 16:01:27.000 233 21180.41 36.32 42847.89 47796.87 2014-08-21 16:01:28.000 233 21180.39 36.31 42847.89 47796.91 2014-08-21 16:01:29.000 233 21180.38 36.32 42847.93 47796.91 2014-08-21 16:01:30.000 233 21180.40 36.31 42847.94 47796.94 2014-08-21 16:01:31.000 233 21180.43 36.26 42848.00 47796.96 2014-08-21 16:01:32.000 233 21180.45 36.25 42848.00 47796.97 2014-08-21 16:01:33.000 233 21180.42 36.23 42847.99 47796.98 2014-08-21 16:01:34.000 233 21180.42 36.23 42848.02 47797.01 2014-08-21 16:01:35.000 233 21180.41 36.23 42848.06 47797.02 2014-08-21 16:01:36.000 233 21180.44 36.21 42848.09 47797.03 2014-08-21 16:01:37.000 233 21180.47 36.19 42848.12 47797.08 2014-08-21 16:01:38.000 233 21180.47 36.18 42848.14 47797.08 2014-08-21 16:01:39.000 233 21180.50 36.16 42848.14 47797.12 2014-08-21 16:01:40.000 233 21180.50 36.13 42848.19 47797.17 2014-08-21 16:01:41.000 233 21180.57 36.12 42848.21 47797.21 2014-08-21 16:01:42.000 233 21180.59 36.14 42848.23 47797.27 2014-08-21 16:01:43.000 233 21180.59 36.12 42848.24 47797.27 2014-08-21 16:01:44.000 233 21180.60 36.10 42848.24 47797.32 2014-08-21 16:01:45.000 233 21180.65 36.09 42848.27 47797.32 2014-08-21 16:01:46.000 233 21180.64 36.08 42848.34 47797.37 2014-08-21 16:01:47.000 233 21180.64 36.10 42848.32 47797.36 2014-08-21 16:01:48.000 233 21180.63 36.17 42848.32 47797.37 2014-08-21 16:01:49.000 233 21180.61 36.21 42848.25 47797.34 2014-08-21 16:01:50.000 233 21180.60 36.23 42848.20 47797.30 2014-08-21 16:01:51.000 233 21180.60 36.22 42848.21 47797.28 2014-08-21 16:01:52.000 233 21180.61 36.20 42848.22 47797.28 2014-08-21 16:01:53.000 233 21180.59 36.21 42848.21 47797.26 2014-08-21 16:01:54.000 233 21180.57 36.22 42848.20 47797.26 2014-08-21 16:01:55.000 233 21180.53 36.24 42848.15 47797.22 2014-08-21 16:01:56.000 233 21180.45 36.25 42848.14 47797.22 2014-08-21 16:01:57.000 233 21180.39 36.28 42848.13 47797.14 2014-08-21 16:01:58.000 233 21180.33 36.32 42848.12 47797.11 2014-08-21 16:01:59.000 233 21180.30 36.38 42848.06 47797.08 2014-08-21 16:02:00.000 233 21180.24 36.42 42848.04 47796.98 2014-08-21 16:02:01.000 233 21180.20 36.44 42848.01 47796.98 2014-08-21 16:02:02.000 233 21180.18 36.44 42847.96 47796.91 2014-08-21 16:02:03.000 233 21180.16 36.46 42847.98 47796.89 2014-08-21 16:02:04.000 233 21180.15 36.46 42847.98 47796.88 2014-08-21 16:02:05.000 233 21180.14 36.48 42847.96 47796.87 2014-08-21 16:02:06.000 233 21180.11 36.48 42847.96 47796.83 2014-08-21 16:02:07.000 233 21180.13 36.50 42847.97 47796.84 2014-08-21 16:02:08.000 233 21180.08 36.54 42847.97 47796.84 2014-08-21 16:02:09.000 233 21180.07 36.54 42847.96 47796.82 2014-08-21 16:02:10.000 233 21180.07 36.56 42847.93 47796.80 2014-08-21 16:02:11.000 233 21180.08 36.58 42847.92 47796.77 2014-08-21 16:02:12.000 233 21180.06 36.62 42847.90 47796.74 2014-08-21 16:02:13.000 233 21180.05 36.69 42847.84 47796.72 2014-08-21 16:02:14.000 233 21180.07 36.70 42847.79 47796.68 2014-08-21 16:02:15.000 233 21180.06 36.73 42847.78 47796.67 2014-08-21 16:02:16.000 233 21180.06 36.76 42847.73 47796.64 2014-08-21 16:02:17.000 233 21180.07 36.80 42847.75 47796.61 2014-08-21 16:02:18.000 233 21180.07 36.79 42847.77 47796.61 2014-08-21 16:02:19.000 233 21180.02 36.80 42847.74 47796.60 2014-08-21 16:02:20.000 233 21180.06 36.79 42847.74 47796.58 2014-08-21 16:02:21.000 233 21180.01 36.81 42847.72 47796.59 2014-08-21 16:02:22.000 233 21179.98 36.81 42847.70 47796.56 2014-08-21 16:02:23.000 233 21179.95 36.84 42847.68 47796.54 2014-08-21 16:02:24.000 233 21179.87 36.86 42847.69 47796.50 2014-08-21 16:02:25.000 233 21179.86 36.88 42847.64 47796.47 2014-08-21 16:02:26.000 233 21179.86 36.89 42847.64 47796.44 2014-08-21 16:02:27.000 233 21179.85 36.89 42847.61 47796.45 2014-08-21 16:02:28.000 233 21179.82 36.91 42847.63 47796.40 2014-08-21 16:02:29.000 233 21179.82 36.88 42847.65 47796.38 2014-08-21 16:02:30.000 233 21179.82 36.87 42847.61 47796.39 2014-08-21 16:02:31.000 233 21179.83 36.87 42847.65 47796.41 2014-08-21 16:02:32.000 233 21179.82 36.86 42847.68 47796.42 2014-08-21 16:02:33.000 233 21179.78 36.84 42847.72 47796.42 2014-08-21 16:02:34.000 233 21179.78 36.84 42847.73 47796.43 2014-08-21 16:02:35.000 233 21179.79 36.83 42847.76 47796.49 2014-08-21 16:02:36.000 233 21179.79 36.81 42847.81 47796.49 2014-08-21 16:02:37.000 233 21179.79 36.78 42847.80 47796.48 2014-08-21 16:02:38.000 233 21179.78 36.78 42847.80 47796.52 2014-08-21 16:02:39.000 233 21179.78 36.76 42847.89 47796.54 2014-08-21 16:02:40.000 233 21179.78 36.72 42847.94 47796.58 2014-08-21 16:02:41.000 233 21179.80 36.72 42847.97 47796.62 2014-08-21 16:02:42.000 233 21179.81 36.73 42847.95 47796.64 2014-08-21 16:02:43.000 233 21179.81 36.69 42847.94 47796.67 2014-08-21 16:02:44.000 233 21179.76 36.72 42847.97 47796.66 2014-08-21 16:02:45.000 233 21179.75 36.71 42847.97 47796.68 2014-08-21 16:02:46.000 233 21179.71 36.73 42847.99 47796.68 2014-08-21 16:02:47.000 233 21179.65 36.77 42847.99 47796.66 2014-08-21 16:02:48.000 233 21179.59 36.81 42847.96 47796.63 2014-08-21 16:02:49.000 233 21179.58 36.86 42847.93 47796.59 2014-08-21 16:02:50.000 233 21179.54 36.87 42847.87 47796.56 2014-08-21 16:02:51.000 233 21179.50 36.87 42847.88 47796.51 2014-08-21 16:02:52.000 233 21179.47 36.87 42847.88 47796.51 2014-08-21 16:02:53.000 233 21179.47 36.87 42847.89 47796.48 2014-08-21 16:02:54.000 233 21179.43 36.84 42847.87 47796.46 2014-08-21 16:02:55.000 233 21179.41 36.85 42847.86 47796.43 2014-08-21 16:02:56.000 233 21179.40 36.85 42847.86 47796.43 2014-08-21 16:02:57.000 233 21179.39 36.86 42847.86 47796.42 2014-08-21 16:02:58.000 233 21179.35 36.85 42847.85 47796.43 2014-08-21 16:02:59.000 233 21179.34 36.85 42847.84 47796.38 2014-08-21 16:03:00.000 233 21179.34 36.81 42847.84 47796.39 2014-08-21 16:03:01.000 233 21179.33 36.81 42847.87 47796.39 2014-08-21 16:03:02.000 233 21179.32 36.81 42847.89 47796.37 2014-08-21 16:03:03.000 233 21179.36 36.77 42847.87 47796.38 2014-08-21 16:03:04.000 233 21179.40 36.74 42847.86 47796.39 2014-08-21 16:03:05.000 233 21179.43 36.74 42847.89 47796.42 2014-08-21 16:03:06.000 233 21179.43 36.73 42847.89 47796.45 2014-08-21 16:03:07.000 233 21179.42 36.73 42847.91 47796.44 2014-08-21 16:03:08.000 233 21179.41 36.76 42847.89 47796.44 2014-08-21 16:03:09.000 233 21179.40 36.75 42847.89 47796.46 2014-08-21 16:03:10.000 233 21179.39 36.74 42847.93 47796.46 2014-08-21 16:03:11.000 233 21179.41 36.71 42847.93 47796.44 2014-08-21 16:03:12.000 233 21179.36 36.73 42847.94 47796.44 2014-08-21 16:03:13.000 233 21179.34 36.75 42847.95 47796.45 2014-08-21 16:03:14.000 233 21179.33 36.76 42847.90 47796.44 2014-08-21 16:03:15.000 233 21179.31 36.79 42847.92 47796.42 2014-08-21 16:03:16.000 233 21179.31 36.82 42847.93 47796.42 2014-08-21 16:03:17.000 233 21179.32 36.83 42847.89 47796.40 2014-08-21 16:03:18.000 233 21179.28 36.82 42847.84 47796.37 2014-08-21 16:03:19.000 233 21179.26 36.82 42847.86 47796.37 2014-08-21 16:03:20.000 233 21179.25 36.84 42847.87 47796.34 2014-08-21 16:03:21.000 233 21179.21 36.87 42847.85 47796.35 2014-08-21 16:03:22.000 233 21179.20 36.89 42847.81 47796.30 2014-08-21 16:03:23.000 233 21179.19 36.88 42847.78 47796.25 2014-08-21 16:03:24.000 233 21179.22 36.87 42847.76 47796.28 2014-08-21 16:03:25.000 233 21179.21 36.85 42847.75 47796.27 2014-08-21 16:03:26.000 233 21179.17 36.82 42847.77 47796.26 2014-08-21 16:03:27.000 233 21179.17 36.80 42847.79 47796.26 2014-08-21 16:03:28.000 233 21179.17 36.77 42847.81 47796.28 2014-08-21 16:03:29.000 233 21179.17 36.75 42847.83 47796.27 2014-08-21 16:03:30.000 233 21179.14 36.73 42847.86 47796.30 2014-08-21 16:03:31.000 233 21179.13 36.75 42847.86 47796.31 2014-08-21 16:03:32.000 233 21179.09 36.76 42847.87 47796.27 2014-08-21 16:03:33.000 233 21179.08 36.78 42847.85 47796.27 2014-08-21 16:03:34.000 233 21179.06 36.79 42847.84 47796.27 2014-08-21 16:03:35.000 233 21179.03 36.81 42847.84 47796.26 2014-08-21 16:03:36.000 233 21179.04 36.82 42847.87 47796.23 2014-08-21 16:03:37.000 233 21179.01 36.79 42847.84 47796.21 2014-08-21 16:03:38.000 233 21179.00 36.77 42847.84 47796.22 2014-08-21 16:03:39.000 233 21178.96 36.74 42847.87 47796.21 2014-08-21 16:03:40.000 233 21178.93 36.70 42847.88 47796.22 2014-08-21 16:03:41.000 233 21178.94 36.71 42847.91 47796.25 2014-08-21 16:03:42.000 233 21178.97 36.74 42847.92 47796.25 2014-08-21 16:03:43.000 233 21178.99 36.77 42847.90 47796.28 2014-08-21 16:03:44.000 233 21179.00 36.82 42847.87 47796.29 2014-08-21 16:03:45.000 233 21179.00 36.85 42847.87 47796.27 2014-08-21 16:03:46.000 233 21178.97 36.85 42847.83 47796.25 2014-08-21 16:03:47.000 233 21178.95 36.85 42847.82 47796.22 2014-08-21 16:03:48.000 233 21178.97 36.89 42847.80 47796.19 2014-08-21 16:03:49.000 233 21178.96 36.87 42847.79 47796.18 2014-08-21 16:03:50.000 233 21178.97 36.85 42847.80 47796.20 2014-08-21 16:03:51.000 233 21178.98 36.82 42847.82 47796.18 2014-08-21 16:03:52.000 233 21178.98 36.82 42847.88 47796.21 2014-08-21 16:03:53.000 233 21178.97 36.83 42847.91 47796.22 2014-08-21 16:03:54.000 233 21178.97 36.86 42847.88 47796.23 2014-08-21 16:03:55.000 233 21178.98 36.87 42847.88 47796.26 2014-08-21 16:03:56.000 233 21179.00 36.90 42847.87 47796.23 2014-08-21 16:03:57.000 233 21179.02 36.92 42847.88 47796.27 2014-08-21 16:03:58.000 233 21179.06 36.93 42847.88 47796.29 2014-08-21 16:03:59.000 233 21179.08 36.95 42847.87 47796.30 2014-08-21 16:04:00.000 233 21179.08 36.99 42847.89 47796.30 2014-08-21 16:04:01.000 233 21179.09 37.04 42847.90 47796.29 2014-08-21 16:04:02.000 233 21179.08 37.05 42847.90 47796.30 2014-08-21 16:04:03.000 233 21179.07 37.06 42847.89 47796.30 2014-08-21 16:04:04.000 233 21179.08 37.07 42847.88 47796.32 2014-08-21 16:04:05.000 233 21179.11 37.06 42847.87 47796.30 2014-08-21 16:04:06.000 233 21179.11 37.06 42847.89 47796.31 2014-08-21 16:04:07.000 233 21179.11 37.08 42847.90 47796.30 2014-08-21 16:04:08.000 233 21179.12 37.08 42847.86 47796.29 2014-08-21 16:04:09.000 233 21179.14 37.09 42847.85 47796.28 2014-08-21 16:04:10.000 233 21179.10 37.12 42847.84 47796.28 2014-08-21 16:04:11.000 233 21179.08 37.14 42847.81 47796.26 2014-08-21 16:04:12.000 233 21179.06 37.16 42847.79 47796.21 2014-08-21 16:04:13.000 233 21179.05 37.15 42847.81 47796.24 2014-08-21 16:04:14.000 233 21179.08 37.16 42847.85 47796.24 2014-08-21 16:04:15.000 233 21179.05 37.14 42847.86 47796.25 2014-08-21 16:04:16.000 233 21179.07 37.11 42847.88 47796.27 2014-08-21 16:04:17.000 233 21179.08 37.11 42847.90 47796.25 2014-08-21 16:04:18.000 233 21179.06 37.12 42847.91 47796.27 2014-08-21 16:04:19.000 233 21179.06 37.15 42847.90 47796.29 2014-08-21 16:04:20.000 233 21179.07 37.13 42847.90 47796.28 2014-08-21 16:04:21.000 233 21179.07 37.10 42847.93 47796.30 2014-08-21 16:04:22.000 233 21179.09 37.11 42847.93 47796.33 2014-08-21 16:04:23.000 233 21179.10 37.08 42847.96 47796.35 2014-08-21 16:04:24.000 233 21179.11 37.06 42847.99 47796.38 2014-08-21 16:04:25.000 233 21179.10 37.05 42848.01 47796.36 2014-08-21 16:04:26.000 233 21179.09 37.03 42848.04 47796.42 2014-08-21 16:04:27.000 233 21179.09 37.01 42848.06 47796.43 2014-08-21 16:04:28.000 233 21179.11 37.02 42848.05 47796.47 2014-08-21 16:04:29.000 233 21179.11 37.00 42848.11 47796.46 2014-08-21 16:04:30.000 233 21179.11 36.98 42848.14 47796.48 2014-08-21 16:04:31.000 233 21179.09 36.95 42848.12 47796.51 2014-08-21 16:04:32.000 233 21179.09 36.90 42848.11 47796.50 2014-08-21 16:04:33.000 233 21179.12 36.87 42848.13 47796.52 2014-08-21 16:04:34.000 233 21179.14 36.88 42848.17 47796.55 2014-08-21 16:04:35.000 233 21179.17 36.85 42848.19 47796.60 2014-08-21 16:04:36.000 233 21179.20 36.85 42848.23 47796.62 2014-08-21 16:04:37.000 233 21179.23 36.86 42848.27 47796.65 2014-08-21 16:04:38.000 233 21179.22 36.87 42848.30 47796.71 2014-08-21 16:04:39.000 233 21179.23 36.88 42848.31 47796.75 2014-08-21 16:04:40.000 233 21179.24 36.89 42848.35 47796.76 2014-08-21 16:04:41.000 233 21179.25 36.92 42848.38 47796.78 2014-08-21 16:04:42.000 233 21179.25 36.92 42848.35 47796.79 2014-08-21 16:04:43.000 233 21179.24 36.89 42848.36 47796.80 2014-08-21 16:04:44.000 233 21179.21 36.91 42848.39 47796.81 2014-08-21 16:04:45.000 233 21179.21 36.88 42848.45 47796.81 2014-08-21 16:04:46.000 233 21179.17 36.87 42848.44 47796.82 2014-08-21 16:04:47.000 233 21179.13 36.87 42848.48 47796.83 2014-08-21 16:04:48.000 233 21179.12 36.89 42848.51 47796.83 2014-08-21 16:04:49.000 233 21179.11 36.93 42848.48 47796.84 2014-08-21 16:04:50.000 233 21179.08 36.97 42848.43 47796.83 2014-08-21 16:04:51.000 233 21179.09 37.00 42848.45 47796.83 2014-08-21 16:04:52.000 233 21179.05 37.05 42848.45 47796.80 2014-08-21 16:04:53.000 233 21178.99 37.14 42848.43 47796.79 2014-08-21 16:04:54.000 233 21178.94 37.22 42848.34 47796.71 2014-08-21 16:04:55.000 233 21178.94 37.27 42848.27 47796.64 2014-08-21 16:04:56.000 233 21178.93 37.31 42848.27 47796.59 2014-08-21 16:04:57.000 233 21178.89 37.32 42848.22 47796.53 2014-08-21 16:04:58.000 233 21178.86 37.32 42848.17 47796.47 2014-08-21 16:04:59.000 233 21178.82 37.33 42848.15 47796.44 2014-08-21 16:05:00.000 233 21178.82 37.31 42848.13 47796.41 2014-08-21 16:05:01.000 233 21178.77 37.30 42848.16 47796.39 2014-08-21 16:05:02.000 233 21178.75 37.31 42848.15 47796.36 2014-08-21 16:05:03.000 233 21178.74 37.34 42848.13 47796.36 2014-08-21 16:05:04.000 233 21178.73 37.35 42848.10 47796.36 2014-08-21 16:05:05.000 233 21178.75 37.32 42848.11 47796.35 2014-08-21 16:05:06.000 233 21178.76 37.33 42848.14 47796.34 2014-08-21 16:05:07.000 233 21178.76 37.35 42848.12 47796.33 2014-08-21 16:05:08.000 233 21178.72 37.39 42848.06 47796.32 2014-08-21 16:05:09.000 233 21178.69 37.42 42848.06 47796.29 2014-08-21 16:05:10.000 233 21178.67 37.40 42848.04 47796.23 2014-08-21 16:05:11.000 233 21178.66 37.36 42848.05 47796.19 2014-08-21 16:05:12.000 233 21178.65 37.32 42848.04 47796.21 2014-08-21 16:05:13.000 233 21178.63 37.28 42848.07 47796.20 2014-08-21 16:05:14.000 233 21178.56 37.27 42848.12 47796.22 2014-08-21 16:05:15.000 233 21178.61 37.25 42848.12 47796.24 2014-08-21 16:05:16.000 233 21178.65 37.24 42848.17 47796.27 2014-08-21 16:05:17.000 233 21178.65 37.26 42848.14 47796.31 2014-08-21 16:05:18.000 233 21178.67 37.30 42848.18 47796.34 2014-08-21 16:05:19.000 233 21178.70 37.31 42848.21 47796.34 2014-08-21 16:05:20.000 233 21178.73 37.32 42848.23 47796.37 2014-08-21 16:05:21.000 233 21178.76 37.33 42848.22 47796.39 2014-08-21 16:05:22.000 233 21178.78 37.36 42848.23 47796.41 2014-08-21 16:05:23.000 233 21178.78 37.41 42848.25 47796.44 2014-08-21 16:05:24.000 233 21178.79 37.43 42848.25 47796.45 2014-08-21 16:05:25.000 233 21178.85 37.44 42848.22 47796.49 2014-08-21 16:05:26.000 233 21178.86 37.46 42848.27 47796.53 2014-08-21 16:05:27.000 233 21178.88 37.47 42848.29 47796.51 2014-08-21 16:05:28.000 233 21178.89 37.52 42848.28 47796.52 2014-08-21 16:05:29.000 233 21178.90 37.59 42848.23 47796.53 2014-08-21 16:05:30.000 233 21178.92 37.67 42848.19 47796.51 2014-08-21 16:05:31.000 233 21178.92 37.74 42848.16 47796.52 2014-08-21 16:05:32.000 233 21178.95 37.77 42848.11 47796.48 2014-08-21 16:05:33.000 233 21178.94 37.75 42848.10 47796.43 2014-08-21 16:05:34.000 233 21178.92 37.76 42848.11 47796.43 2014-08-21 16:05:35.000 233 21178.91 37.74 42848.09 47796.40 2014-08-21 16:05:36.000 233 21178.89 37.73 42848.07 47796.40 2014-08-21 16:05:37.000 233 21178.87 37.73 42848.08 47796.40 2014-08-21 16:05:38.000 233 21178.85 37.74 42848.06 47796.41 2014-08-21 16:05:39.000 233 21178.85 37.75 42848.10 47796.41 2014-08-21 16:05:40.000 233 21178.84 37.76 42848.12 47796.39 2014-08-21 16:05:41.000 233 21178.87 37.77 42848.07 47796.42 2014-08-21 16:05:42.000 233 21178.84 37.77 42848.12 47796.39 2014-08-21 16:05:43.000 233 21178.80 37.82 42848.12 47796.38 2014-08-21 16:05:44.000 233 21178.75 37.89 42848.07 47796.36 2014-08-21 16:05:45.000 233 21178.72 37.91 42848.04 47796.32 2014-08-21 16:05:46.000 233 21178.72 37.93 42848.02 47796.29 2014-08-21 16:05:47.000 233 21178.70 37.94 42847.99 47796.26 2014-08-21 16:05:48.000 233 21178.71 37.90 42848.00 47796.23 2014-08-21 16:05:49.000 233 21178.74 37.86 42848.04 47796.26 2014-08-21 16:05:50.000 233 21178.77 37.83 42848.05 47796.24 2014-08-21 16:05:51.000 233 21178.79 37.85 42848.08 47796.31 2014-08-21 16:05:52.000 233 21178.80 37.88 42848.06 47796.30 2014-08-21 16:05:53.000 233 21178.78 37.91 42848.06 47796.29 2014-08-21 16:05:54.000 233 21178.74 37.92 42848.05 47796.31 2014-08-21 16:05:55.000 233 21178.74 37.89 42848.04 47796.25 2014-08-21 16:05:56.000 233 21178.72 37.87 42848.01 47796.26 2014-08-21 16:05:57.000 233 21178.70 37.86 42848.01 47796.24 2014-08-21 16:05:58.000 233 21178.69 37.83 42848.01 47796.25 2014-08-21 16:05:59.000 233 21178.66 37.81 42848.03 47796.25 2014-08-21 16:06:00.000 233 21178.63 37.82 42848.05 47796.25 2014-08-21 16:06:01.000 233 21178.60 37.82 42848.09 47796.22 2014-08-21 16:06:02.000 233 21178.56 37.85 42848.06 47796.20 2014-08-21 16:06:03.000 233 21178.55 37.90 42848.04 47796.20 2014-08-21 16:06:04.000 233 21178.59 37.93 42848.01 47796.19 2014-08-21 16:06:05.000 233 21178.62 37.94 42847.97 47796.17 2014-08-21 16:06:06.000 233 21178.65 37.94 42847.97 47796.19 2014-08-21 16:06:07.000 233 21178.66 37.98 42847.97 47796.18 2014-08-21 16:06:08.000 233 21178.73 37.98 42847.94 47796.19 2014-08-21 16:06:09.000 233 21178.80 37.96 42847.94 47796.22 2014-08-21 16:06:10.000 233 21178.83 37.95 42847.96 47796.23 2014-08-21 16:06:11.000 233 21178.80 37.94 42847.99 47796.25 2014-08-21 16:06:12.000 233 21178.78 37.94 42848.01 47796.25 2014-08-21 16:06:13.000 233 21178.78 37.93 42847.99 47796.26 2014-08-21 16:06:14.000 233 21178.81 37.94 42848.02 47796.28 2014-08-21 16:06:15.000 233 21178.81 37.96 42848.05 47796.30 2014-08-21 16:06:16.000 233 21178.79 37.96 42848.04 47796.29 2014-08-21 16:06:17.000 233 21178.77 37.94 42848.07 47796.32 2014-08-21 16:06:18.000 233 21178.74 37.95 42848.06 47796.31 2014-08-21 16:06:19.000 233 21178.76 37.99 42848.07 47796.30 2014-08-21 16:06:20.000 233 21178.78 38.00 42848.07 47796.32 2014-08-21 16:06:21.000 233 21178.75 37.99 42848.08 47796.31 2014-08-21 16:06:22.000 233 21178.73 38.00 42848.08 47796.29 2014-08-21 16:06:23.000 233 21178.71 38.01 42848.07 47796.30 2014-08-21 16:06:24.000 233 21178.70 38.04 42848.05 47796.27 2014-08-21 16:06:25.000 233 21178.68 38.10 42848.02 47796.29 2014-08-21 16:06:26.000 233 21178.65 38.14 42848.02 47796.22 2014-08-21 16:06:27.000 233 21178.62 38.17 42847.99 47796.21 2014-08-21 16:06:28.000 233 21178.64 38.20 42847.98 47796.19 2014-08-21 16:06:29.000 233 21178.63 38.22 42847.98 47796.20 2014-08-21 16:06:30.000 233 21178.61 38.26 42848.00 47796.17 2014-08-21 16:06:31.000 233 21178.61 38.30 42848.00 47796.18 2014-08-21 16:06:32.000 233 21178.61 38.34 42848.01 47796.18 2014-08-21 16:06:33.000 233 21178.60 38.33 42848.00 47796.19 2014-08-21 16:06:34.000 233 21178.61 38.35 42848.02 47796.20 2014-08-21 16:06:35.000 233 21178.63 38.37 42848.06 47796.22 2014-08-21 16:06:36.000 233 21178.62 38.39 42848.08 47796.22 2014-08-21 16:06:37.000 233 21178.63 38.44 42848.10 47796.24 2014-08-21 16:06:38.000 233 21178.63 38.46 42848.10 47796.24 2014-08-21 16:06:39.000 233 21178.62 38.49 42848.08 47796.26 2014-08-21 16:06:40.000 233 21178.59 38.50 42848.08 47796.26 2014-08-21 16:06:41.000 233 21178.58 38.49 42848.10 47796.26 2014-08-21 16:06:42.000 233 21178.59 38.52 42848.14 47796.27 2014-08-21 16:06:43.000 233 21178.57 38.53 42848.12 47796.28 2014-08-21 16:06:44.000 233 21178.56 38.51 42848.15 47796.29 2014-08-21 16:06:45.000 233 21178.56 38.47 42848.18 47796.33 2014-08-21 16:06:46.000 233 21178.54 38.46 42848.24 47796.32 2014-08-21 16:06:47.000 233 21178.51 38.48 42848.28 47796.35 2014-08-21 16:06:48.000 233 21178.49 38.50 42848.28 47796.36 2014-08-21 16:06:49.000 233 21178.46 38.47 42848.28 47796.37 2014-08-21 16:06:50.000 233 21178.49 38.46 42848.28 47796.38 2014-08-21 16:06:51.000 233 21178.52 38.52 42848.31 47796.38 2014-08-21 16:06:52.000 233 21178.53 38.54 42848.35 47796.43 2014-08-21 16:06:53.000 233 21178.50 38.52 42848.33 47796.40 2014-08-21 16:06:54.000 233 21178.49 38.48 42848.35 47796.43 2014-08-21 16:06:55.000 233 21178.51 38.50 42848.31 47796.42 2014-08-21 16:06:56.000 233 21178.49 38.46 42848.34 47796.44 2014-08-21 16:06:57.000 233 21178.50 38.44 42848.37 47796.46 2014-08-21 16:06:58.000 233 21178.52 38.43 42848.36 47796.46 2014-08-21 16:06:59.000 233 21178.48 38.46 42848.39 47796.45 2014-08-21 16:07:00.000 233 21178.46 38.45 42848.39 47796.46 2014-08-21 16:07:01.000 233 21178.51 38.47 42848.37 47796.49 2014-08-21 16:07:02.000 233 21178.53 38.44 42848.38 47796.51 2014-08-21 16:07:03.000 233 21178.51 38.44 42848.38 47796.53 2014-08-21 16:07:04.000 233 21178.54 38.42 42848.38 47796.53 2014-08-21 16:07:05.000 233 21178.52 38.41 42848.44 47796.54 2014-08-21 16:07:06.000 233 21178.53 38.40 42848.44 47796.56 2014-08-21 16:07:07.000 233 21178.53 38.43 42848.44 47796.57 2014-08-21 16:07:08.000 233 21178.54 38.45 42848.44 47796.55 2014-08-21 16:07:09.000 233 21178.53 38.45 42848.44 47796.56 2014-08-21 16:07:10.000 233 21178.55 38.45 42848.43 47796.55 2014-08-21 16:07:11.000 233 21178.55 38.46 42848.42 47796.54 2014-08-21 16:07:12.000 233 21178.53 38.45 42848.42 47796.54 2014-08-21 16:07:13.000 233 21178.49 38.45 42848.41 47796.53 2014-08-21 16:07:14.000 233 21178.46 38.46 42848.38 47796.51 2014-08-21 16:07:15.000 233 21178.46 38.50 42848.37 47796.51 2014-08-21 16:07:16.000 233 21178.44 38.50 42848.36 47796.46 2014-08-21 16:07:17.000 233 21178.44 38.51 42848.35 47796.43 2014-08-21 16:07:18.000 233 21178.40 38.51 42848.39 47796.42 2014-08-21 16:07:19.000 233 21178.42 38.53 42848.37 47796.42 2014-08-21 16:07:20.000 233 21178.39 38.54 42848.39 47796.40 2014-08-21 16:07:21.000 233 21178.38 38.54 42848.39 47796.40 2014-08-21 16:07:22.000 233 21178.41 38.52 42848.35 47796.41 2014-08-21 16:07:23.000 233 21178.43 38.54 42848.30 47796.41 2014-08-21 16:07:24.000 233 21178.44 38.57 42848.31 47796.40 2014-08-21 16:07:25.000 233 21178.43 38.56 42848.31 47796.40 2014-08-21 16:07:26.000 233 21178.45 38.56 42848.31 47796.38 2014-08-21 16:07:27.000 233 21178.48 38.54 42848.28 47796.39 2014-08-21 16:07:28.000 233 21178.48 38.51 42848.30 47796.40 2014-08-21 16:07:29.000 233 21178.47 38.50 42848.30 47796.38 2014-08-21 16:07:30.000 233 21178.50 38.47 42848.30 47796.42 2014-08-21 16:07:31.000 233 21178.52 38.42 42848.31 47796.43 2014-08-21 16:07:32.000 233 21178.52 38.40 42848.35 47796.46 2014-08-21 16:07:33.000 233 21178.58 38.35 42848.38 47796.49 2014-08-21 16:07:34.000 233 21178.61 38.28 42848.46 47796.52 2014-08-21 16:07:35.000 233 21178.64 38.22 42848.50 47796.60 2014-08-21 16:07:36.000 233 21178.67 38.17 42848.57 47796.62 2014-08-21 16:07:37.000 233 21178.64 38.11 42848.62 47796.70 2014-08-21 16:07:38.000 233 21178.61 38.12 42848.64 47796.72 2014-08-21 16:07:39.000 233 21178.61 38.13 42848.66 47796.76 2014-08-21 16:07:40.000 233 21178.59 38.14 42848.65 47796.78 2014-08-21 16:07:41.000 233 21178.57 38.19 42848.63 47796.77 2014-08-21 16:07:42.000 233 21178.59 38.28 42848.60 47796.74 2014-08-21 16:07:43.000 233 21178.59 38.35 42848.56 47796.74 2014-08-21 16:07:44.000 233 21178.59 38.41 42848.53 47796.68 2014-08-21 16:07:45.000 233 21178.58 38.44 42848.47 47796.64 2014-08-21 16:07:46.000 233 21178.56 38.45 42848.45 47796.60 2014-08-21 16:07:47.000 233 21178.58 38.47 42848.43 47796.56 2014-08-21 16:07:48.000 233 21178.59 38.49 42848.42 47796.53 2014-08-21 16:07:49.000 233 21178.56 38.49 42848.39 47796.53 2014-08-21 16:07:50.000 233 21178.58 38.48 42848.37 47796.52 2014-08-21 16:07:51.000 233 21178.57 38.49 42848.34 47796.49 2014-08-21 16:07:52.000 233 21178.55 38.47 42848.40 47796.49 2014-08-21 16:07:53.000 233 21178.55 38.46 42848.38 47796.51 2014-08-21 16:07:54.000 233 21178.55 38.46 42848.39 47796.47 2014-08-21 16:07:55.000 233 21178.52 38.45 42848.39 47796.49 2014-08-21 16:07:56.000 233 21178.49 38.45 42848.39 47796.47 2014-08-21 16:07:57.000 233 21178.49 38.49 42848.36 47796.47 2014-08-21 16:07:58.000 233 21178.48 38.48 42848.32 47796.45 2014-08-21 16:07:59.000 233 21178.46 38.43 42848.35 47796.48 2014-08-21 16:08:00.000 233 21178.46 38.48 42848.39 47796.44 2014-08-21 16:08:01.000 233 21178.44 38.48 42848.36 47796.45 2014-08-21 16:08:02.000 233 21178.44 38.47 42848.35 47796.43 2014-08-21 16:08:03.000 233 21178.37 38.47 42848.35 47796.39 2014-08-21 16:08:04.000 233 21178.41 38.43 42848.33 47796.37 2014-08-21 16:08:05.000 233 21178.41 38.38 42848.33 47796.39 2014-08-21 16:08:06.000 233 21178.41 38.37 42848.38 47796.37 2014-08-21 16:08:07.000 233 21178.41 38.36 42848.37 47796.41 2014-08-21 16:08:08.000 233 21178.44 38.40 42848.35 47796.43 2014-08-21 16:08:09.000 233 21178.43 38.37 42848.31 47796.42 2014-08-21 16:08:10.000 233 21178.37 38.34 42848.31 47796.39 2014-08-21 16:08:11.000 233 21178.34 38.31 42848.35 47796.38 2014-08-21 16:08:12.000 233 21178.37 38.34 42848.33 47796.38 2014-08-21 16:08:13.000 233 21178.38 38.38 42848.29 47796.36 2014-08-21 16:08:14.000 233 21178.38 38.37 42848.33 47796.39 2014-08-21 16:08:15.000 233 21178.36 38.36 42848.30 47796.38 2014-08-21 16:08:16.000 233 21178.37 38.36 42848.29 47796.38 2014-08-21 16:08:17.000 233 21178.36 38.36 42848.27 47796.33 2014-08-21 16:08:18.000 233 21178.38 38.34 42848.25 47796.31 2014-08-21 16:08:19.000 233 21178.39 38.36 42848.24 47796.32 2014-08-21 16:08:20.000 233 21178.39 38.36 42848.20 47796.30 2014-08-21 16:08:21.000 233 21178.40 38.39 42848.18 47796.29 2014-08-21 16:08:22.000 233 21178.38 38.42 42848.20 47796.26 2014-08-21 16:08:23.000 233 21178.38 38.44 42848.18 47796.25 2014-08-21 16:08:24.000 233 21178.39 38.47 42848.16 47796.23 2014-08-21 16:08:25.000 233 21178.39 38.49 42848.12 47796.22 2014-08-21 16:08:26.000 233 21178.40 38.51 42848.09 47796.19 2014-08-21 16:08:27.000 233 21178.39 38.53 42848.08 47796.17 2014-08-21 16:08:28.000 233 21178.38 38.55 42848.06 47796.14 2014-08-21 16:08:29.000 233 21178.38 38.55 42848.01 47796.09 2014-08-21 16:08:30.000 233 21178.41 38.53 42847.99 47796.08 2014-08-21 16:08:31.000 233 21178.41 38.54 42848.00 47796.11 2014-08-21 16:08:32.000 233 21178.42 38.51 42848.00 47796.06 2014-08-21 16:08:33.000 233 21178.43 38.47 42848.02 47796.12 2014-08-21 16:08:34.000 233 21178.41 38.47 42848.01 47796.11 2014-08-21 16:08:35.000 233 21178.41 38.45 42848.03 47796.10 2014-08-21 16:08:36.000 233 21178.40 38.42 42848.06 47796.13 2014-08-21 16:08:37.000 233 21178.39 38.39 42848.08 47796.13 2014-08-21 16:08:38.000 233 21178.36 38.41 42848.04 47796.12 2014-08-21 16:08:39.000 233 21178.35 38.42 42848.05 47796.11 2014-08-21 16:08:40.000 233 21178.34 38.45 42848.02 47796.08 2014-08-21 16:08:41.000 233 21178.33 38.45 42848.02 47796.07 2014-08-21 16:08:42.000 233 21178.31 38.47 42847.99 47796.06 2014-08-21 16:08:43.000 233 21178.34 38.46 42847.99 47796.04 2014-08-21 16:08:44.000 233 21178.29 38.45 42847.97 47796.03 2014-08-21 16:08:45.000 233 21178.27 38.44 42847.96 47796.03 2014-08-21 16:08:46.000 233 21178.30 38.44 42847.96 47796.01 2014-08-21 16:08:47.000 233 21178.30 38.40 42847.98 47796.01 2014-08-21 16:08:48.000 233 21178.30 38.40 42848.03 47796.02 2014-08-21 16:08:49.000 233 21178.28 38.40 42848.00 47796.01 2014-08-21 16:08:50.000 233 21178.29 38.37 42848.00 47796.01 2014-08-21 16:08:51.000 233 21178.27 38.34 42847.99 47796.02 2014-08-21 16:08:52.000 233 21178.25 38.32 42847.98 47796.01 2014-08-21 16:08:53.000 233 21178.28 38.32 42848.01 47796.02 2014-08-21 16:08:54.000 233 21178.30 38.30 42848.02 47796.04 2014-08-21 16:08:55.000 233 21178.32 38.23 42848.05 47796.06 2014-08-21 16:08:56.000 233 21178.33 38.19 42848.03 47796.06 2014-08-21 16:08:57.000 233 21178.32 38.19 42848.07 47796.07 2014-08-21 16:08:58.000 233 21178.32 38.17 42848.08 47796.09 2014-08-21 16:08:59.000 233 21178.33 38.15 42848.05 47796.10 2014-08-21 16:09:00.000 233 21178.32 38.15 42848.07 47796.10 2014-08-21 16:09:01.000 233 21178.29 38.18 42848.11 47796.08 2014-08-21 16:09:02.000 233 21178.28 38.18 42848.12 47796.08 2014-08-21 16:09:03.000 233 21178.32 38.13 42848.11 47796.11 2014-08-21 16:09:04.000 233 21178.32 38.05 42848.10 47796.11 2014-08-21 16:09:05.000 233 21178.29 38.04 42848.16 47796.13 2014-08-21 16:09:06.000 233 21178.28 38.01 42848.17 47796.17 2014-08-21 16:09:07.000 233 21178.29 37.95 42848.24 47796.17 2014-08-21 16:09:08.000 233 21178.29 37.91 42848.27 47796.21 2014-08-21 16:09:09.000 233 21178.28 37.90 42848.27 47796.25 2014-08-21 16:09:10.000 233 21178.26 37.89 42848.35 47796.26 2014-08-21 16:09:11.000 233 21178.24 37.92 42848.33 47796.31 2014-08-21 16:09:12.000 233 21178.23 37.98 42848.32 47796.33 2014-08-21 16:09:13.000 233 21178.22 38.02 42848.32 47796.30 2014-08-21 16:09:14.000 233 21178.18 38.05 42848.29 47796.30 2014-08-21 16:09:15.000 233 21178.13 38.07 42848.26 47796.25 2014-08-21 16:09:16.000 233 21178.10 38.11 42848.27 47796.20 2014-08-21 16:09:17.000 233 21178.03 38.13 42848.23 47796.18 2014-08-21 16:09:18.000 233 21178.01 38.12 42848.24 47796.16 2014-08-21 16:09:19.000 233 21177.97 38.12 42848.22 47796.12 2014-08-21 16:09:20.000 233 21177.94 38.19 42848.22 47796.11 2014-08-21 16:09:21.000 233 21177.90 38.21 42848.24 47796.11 2014-08-21 16:09:22.000 233 21177.88 38.25 42848.24 47796.09 2014-08-21 16:09:23.000 233 21177.86 38.29 42848.22 47796.11 2014-08-21 16:09:24.000 233 21177.84 38.31 42848.21 47796.07 2014-08-21 16:09:25.000 233 21177.82 38.33 42848.23 47796.06 2014-08-21 16:09:26.000 233 21177.83 38.34 42848.19 47796.06 2014-08-21 16:09:27.000 233 21177.81 38.34 42848.22 47796.04 2014-08-21 16:09:28.000 233 21177.79 38.37 42848.24 47796.04 2014-08-21 16:09:29.000 233 21177.79 38.37 42848.23 47796.03 2014-08-21 16:09:30.000 233 21177.76 38.39 42848.23 47796.01 2014-08-21 16:09:31.000 233 21177.74 38.41 42848.23 47796.03 2014-08-21 16:09:32.000 233 21177.72 38.39 42848.20 47796.00 2014-08-21 16:09:33.000 233 21177.72 38.38 42848.23 47796.01 2014-08-21 16:09:34.000 233 21177.73 38.40 42848.24 47795.99 2014-08-21 16:09:35.000 233 21177.69 38.41 42848.24 47796.00 2014-08-21 16:09:36.000 233 21177.63 38.44 42848.24 47795.96 2014-08-21 16:09:37.000 233 21177.60 38.47 42848.22 47795.95 2014-08-21 16:09:38.000 233 21177.57 38.48 42848.18 47795.92 2014-08-21 16:09:39.000 233 21177.53 38.50 42848.17 47795.87 2014-08-21 16:09:40.000 233 21177.52 38.54 42848.16 47795.86 2014-08-21 16:09:41.000 233 21177.47 38.61 42848.13 47795.85 2014-08-21 16:09:42.000 233 21177.42 38.66 42848.07 47795.80 2014-08-21 16:09:43.000 233 21177.44 38.66 42848.07 47795.74 2014-08-21 16:09:44.000 233 21177.39 38.67 42848.05 47795.71 2014-08-21 16:09:45.000 233 21177.39 38.65 42848.05 47795.69 2014-08-21 16:09:46.000 233 21177.42 38.61 42848.05 47795.69 2014-08-21 16:09:47.000 233 21177.38 38.62 42848.06 47795.67 2014-08-21 16:09:48.000 233 21177.35 38.57 42848.07 47795.66 2014-08-21 16:09:49.000 233 21177.33 38.51 42848.09 47795.66 2014-08-21 16:09:50.000 233 21177.27 38.47 42848.12 47795.65 2014-08-21 16:09:51.000 233 21177.22 38.47 42848.17 47795.68 2014-08-21 16:09:52.000 233 21177.24 38.46 42848.20 47795.68 2014-08-21 16:09:53.000 233 21177.22 38.48 42848.20 47795.70 2014-08-21 16:09:54.000 233 21177.22 38.50 42848.15 47795.73 2014-08-21 16:09:55.000 233 21177.20 38.52 42848.14 47795.70 2014-08-21 16:09:56.000 233 21177.21 38.52 42848.16 47795.71 2014-08-21 16:09:57.000 233 21177.19 38.53 42848.18 47795.69 2014-08-21 16:09:58.000 233 21177.16 38.52 42848.14 47795.70 2014-08-21 16:09:59.000 233 21177.17 38.51 42848.14 47795.66 2014-08-21 16:10:00.000 233 21177.16 38.50 42848.13 47795.68 2014-08-21 16:10:01.000 233 21177.13 38.48 42848.16 47795.68 2014-08-21 16:10:02.000 233 21177.13 38.46 42848.16 47795.66 2014-08-21 16:10:03.000 233 21177.13 38.48 42848.15 47795.66 2014-08-21 16:10:04.000 233 21177.10 38.49 42848.16 47795.66 2014-08-21 16:10:05.000 233 21177.07 38.48 42848.17 47795.65 2014-08-21 16:10:06.000 233 21177.04 38.46 42848.19 47795.64 2014-08-21 16:10:07.000 233 21177.00 38.48 42848.18 47795.65 2014-08-21 16:10:08.000 233 21177.00 38.50 42848.16 47795.63 2014-08-21 16:10:09.000 233 21177.02 38.52 42848.17 47795.64 2014-08-21 16:10:10.000 233 21177.02 38.54 42848.17 47795.63 2014-08-21 16:10:11.000 233 21177.03 38.57 42848.18 47795.63 2014-08-21 16:10:12.000 233 21177.00 38.59 42848.18 47795.61 2014-08-21 16:10:13.000 233 21177.00 38.59 42848.16 47795.62 2014-08-21 16:10:14.000 233 21177.01 38.60 42848.15 47795.59 2014-08-21 16:10:15.000 233 21177.03 38.55 42848.17 47795.61 2014-08-21 16:10:16.000 233 21177.10 38.51 42848.23 47795.63 2014-08-21 16:10:17.000 233 21177.09 38.50 42848.27 47795.68 2014-08-21 16:10:18.000 233 21177.13 38.49 42848.27 47795.71 2014-08-21 16:10:19.000 233 21177.16 38.52 42848.28 47795.73 2014-08-21 16:10:20.000 233 21177.18 38.52 42848.26 47795.77 2014-08-21 16:10:21.000 233 21177.17 38.49 42848.27 47795.77 2014-08-21 16:10:22.000 233 21177.18 38.49 42848.31 47795.75 2014-08-21 16:10:23.000 233 21177.14 38.51 42848.33 47795.80 2014-08-21 16:10:24.000 233 21177.16 38.53 42848.35 47795.83 2014-08-21 16:10:25.000 233 21177.19 38.57 42848.34 47795.84 2014-08-21 16:10:26.000 233 21177.23 38.55 42848.38 47795.84 2014-08-21 16:10:27.000 233 21177.25 38.55 42848.39 47795.88 2014-08-21 16:10:28.000 233 21177.29 38.57 42848.41 47795.92 2014-08-21 16:10:29.000 233 21177.25 38.59 42848.43 47795.94 2014-08-21 16:10:30.000 233 21177.24 38.62 42848.41 47795.94 2014-08-21 16:10:31.000 233 21177.26 38.63 42848.40 47795.95 2014-08-21 16:10:32.000 233 21177.25 38.63 42848.44 47795.96 2014-08-21 16:10:33.000 233 21177.23 38.60 42848.46 47795.96 2014-08-21 16:10:34.000 233 21177.23 38.60 42848.50 47796.00 2014-08-21 16:10:35.000 233 21177.20 38.58 42848.50 47796.01 2014-08-21 16:10:36.000 233 21177.16 38.53 42848.53 47796.01 2014-08-21 16:10:37.000 233 21177.13 38.50 42848.56 47796.03 2014-08-21 16:10:38.000 233 21177.20 38.45 42848.60 47796.06 2014-08-21 16:10:39.000 233 21177.24 38.39 42848.62 47796.09 2014-08-21 16:10:40.000 233 21177.25 38.35 42848.63 47796.16 2014-08-21 16:10:41.000 233 21177.29 38.35 42848.66 47796.17 2014-08-21 16:10:42.000 233 21177.31 38.36 42848.64 47796.22 2014-08-21 16:10:43.000 233 21177.30 38.37 42848.65 47796.22 2014-08-21 16:10:44.000 233 21177.29 38.42 42848.60 47796.23 2014-08-21 16:10:45.000 233 21177.29 38.44 42848.59 47796.20 2014-08-21 16:10:46.000 233 21177.27 38.45 42848.59 47796.17 2014-08-21 16:10:47.000 233 21177.26 38.42 42848.60 47796.14 2014-08-21 16:10:48.000 233 21177.23 38.42 42848.56 47796.12 2014-08-21 16:10:49.000 233 21177.21 38.44 42848.55 47796.10 2014-08-21 16:10:50.000 233 21177.21 38.45 42848.56 47796.09 2014-08-21 16:10:51.000 233 21177.19 38.46 42848.57 47796.07 2014-08-21 16:10:52.000 233 21177.18 38.46 42848.58 47796.06 2014-08-21 16:10:53.000 233 21177.15 38.48 42848.58 47796.06 2014-08-21 16:10:54.000 233 21177.13 38.50 42848.56 47796.04 2014-08-21 16:10:55.000 233 21177.12 38.52 42848.54 47796.03 2014-08-21 16:10:56.000 233 21177.11 38.55 42848.52 47795.99 2014-08-21 16:10:57.000 233 21177.13 38.55 42848.51 47795.99 2014-08-21 16:10:58.000 233 21177.14 38.53 42848.50 47795.97 2014-08-21 16:10:59.000 233 21177.14 38.53 42848.48 47795.95 2014-08-21 16:11:00.000 233 21177.16 38.52 42848.50 47795.96 2014-08-21 16:11:01.000 233 21177.15 38.53 42848.51 47795.97 2014-08-21 16:11:02.000 233 21177.15 38.56 42848.46 47795.94 2014-08-21 16:11:03.000 233 21177.14 38.58 42848.46 47795.96 2014-08-21 16:11:04.000 233 21177.15 38.64 42848.42 47795.94 2014-08-21 16:11:05.000 233 21177.17 38.69 42848.38 47795.92 2014-08-21 16:11:06.000 233 21177.15 38.75 42848.33 47795.89 2014-08-21 16:11:07.000 233 21177.11 38.78 42848.31 47795.85 2014-08-21 16:11:08.000 233 21177.09 38.81 42848.28 47795.78 2014-08-21 16:11:09.000 233 21177.06 38.80 42848.22 47795.72 2014-08-21 16:11:10.000 233 21177.00 38.83 42848.21 47795.71 2014-08-21 16:11:11.000 233 21177.03 38.90 42848.25 47795.68 2014-08-21 16:11:12.000 233 21177.03 38.93 42848.18 47795.63 2014-08-21 16:11:13.000 233 21176.97 38.97 42848.13 47795.60 2014-08-21 16:11:14.000 233 21176.97 38.95 42848.09 47795.55 2014-08-21 16:11:15.000 233 21176.94 38.93 42848.07 47795.52 2014-08-21 16:11:16.000 233 21176.93 38.91 42848.09 47795.51 2014-08-21 16:11:17.000 233 21176.91 38.86 42848.12 47795.51 2014-08-21 16:11:18.000 233 21176.91 38.82 42848.17 47795.51 2014-08-21 16:11:19.000 233 21176.88 38.83 42848.16 47795.54 2014-08-21 16:11:20.000 233 21176.87 38.86 42848.13 47795.52 2014-08-21 16:11:21.000 233 21176.86 38.87 42848.11 47795.54 2014-08-21 16:11:22.000 233 21176.87 38.88 42848.08 47795.51 2014-08-21 16:11:23.000 233 21176.86 38.89 42848.09 47795.51 2014-08-21 16:11:24.000 233 21176.84 38.91 42848.09 47795.48 2014-08-21 16:11:25.000 233 21176.83 38.92 42848.08 47795.49 2014-08-21 16:11:26.000 233 21176.86 38.88 42848.08 47795.48 2014-08-21 16:11:27.000 233 21176.85 38.86 42848.08 47795.49 2014-08-21 16:11:28.000 233 21176.85 38.88 42848.07 47795.49 2014-08-21 16:11:29.000 233 21176.93 38.90 42848.07 47795.48 2014-08-21 16:11:30.000 233 21176.96 38.94 42848.06 47795.51 2014-08-21 16:11:31.000 233 21176.96 38.90 42848.06 47795.53 2014-08-21 16:11:32.000 233 21176.96 38.88 42848.05 47795.50 2014-08-21 16:11:33.000 233 21176.95 38.84 42848.08 47795.50 2014-08-21 16:11:34.000 233 21176.97 38.81 42848.06 47795.53 2014-08-21 16:11:35.000 233 21177.03 38.84 42848.11 47795.54 2014-08-21 16:11:36.000 233 21177.05 38.86 42848.12 47795.57 2014-08-21 16:11:37.000 233 21177.07 38.89 42848.07 47795.60 2014-08-21 16:11:38.000 233 21177.10 38.92 42848.07 47795.60 2014-08-21 16:11:39.000 233 21177.11 38.93 42848.08 47795.60 2014-08-21 16:11:40.000 233 21177.14 38.94 42848.07 47795.60 2014-08-21 16:11:41.000 233 21177.13 38.96 42848.04 47795.59 2014-08-21 16:11:42.000 233 21177.11 38.94 42848.03 47795.59 2014-08-21 16:11:43.000 233 21177.06 39.00 42848.06 47795.57 2014-08-21 16:11:44.000 233 21177.03 39.02 42847.98 47795.52 2014-08-21 16:11:45.000 233 21177.03 39.00 42847.94 47795.47 2014-08-21 16:11:46.000 233 21176.98 38.96 42847.95 47795.43 2014-08-21 16:11:47.000 233 21176.95 38.92 42847.95 47795.43 2014-08-21 16:11:48.000 233 21176.94 38.90 42847.96 47795.41 2014-08-21 16:11:49.000 233 21176.92 38.89 42847.95 47795.42 2014-08-21 16:11:50.000 233 21176.96 38.84 42847.93 47795.40 2014-08-21 16:11:51.000 233 21176.96 38.84 42847.94 47795.40 2014-08-21 16:11:52.000 233 21176.96 38.84 42847.91 47795.43 2014-08-21 16:11:53.000 233 21176.92 38.88 42847.91 47795.38 2014-08-21 16:11:54.000 233 21176.91 38.93 42847.91 47795.39 2014-08-21 16:11:55.000 233 21176.95 38.99 42847.89 47795.36 2014-08-21 16:11:56.000 233 21177.01 38.97 42847.85 47795.33 2014-08-21 16:11:57.000 233 21177.03 38.93 42847.84 47795.33 2014-08-21 16:11:58.000 233 21177.05 38.92 42847.83 47795.34 2014-08-21 16:11:59.000 233 21177.07 38.90 42847.86 47795.36 2014-08-21 16:12:00.000 233 21177.05 38.90 42847.86 47795.38 2014-08-21 16:12:01.000 233 21177.07 38.90 42847.83 47795.39 2014-08-21 16:12:02.000 233 21177.08 38.92 42847.86 47795.38 2014-08-21 16:12:03.000 233 21177.06 38.90 42847.89 47795.37 2014-08-21 16:12:04.000 233 21177.07 38.85 42847.92 47795.42 2014-08-21 16:12:05.000 233 21177.07 38.82 42847.92 47795.40 2014-08-21 16:12:06.000 233 21177.10 38.82 42847.88 47795.44 2014-08-21 16:12:07.000 233 21177.10 38.80 42847.91 47795.44 2014-08-21 16:12:08.000 233 21177.09 38.76 42847.95 47795.46 2014-08-21 16:12:09.000 233 21177.06 38.76 42847.98 47795.44 2014-08-21 16:12:10.000 233 21177.03 38.78 42847.99 47795.48 2014-08-21 16:12:11.000 233 21177.04 38.84 42847.97 47795.49 2014-08-21 16:12:12.000 233 21177.04 38.84 42848.00 47795.50 2014-08-21 16:12:13.000 233 21177.08 38.78 42848.05 47795.49 2014-08-21 16:12:14.000 233 21177.09 38.74 42848.08 47795.55 2014-08-21 16:12:15.000 233 21177.08 38.71 42848.10 47795.56 2014-08-21 16:12:16.000 233 21177.11 38.66 42848.11 47795.57 2014-08-21 16:12:17.000 233 21177.11 38.63 42848.17 47795.62 2014-08-21 16:12:18.000 233 21177.15 38.63 42848.18 47795.68 2014-08-21 16:12:19.000 233 21177.17 38.61 42848.24 47795.69 2014-08-21 16:12:20.000 233 21177.21 38.57 42848.23 47795.75 2014-08-21 16:12:21.000 233 21177.25 38.51 42848.27 47795.78 2014-08-21 16:12:22.000 233 21177.28 38.43 42848.34 47795.83 2014-08-21 16:12:23.000 233 21177.29 38.39 42848.40 47795.91 2014-08-21 16:12:24.000 233 21177.27 38.37 42848.46 47795.95 2014-08-21 16:12:25.000 233 21177.32 38.40 42848.50 47796.01 2014-08-21 16:12:26.000 233 21177.38 38.40 42848.50 47796.07 2014-08-21 16:12:27.000 233 21177.43 38.37 42848.52 47796.09 2014-08-21 16:12:28.000 233 21177.53 38.34 42848.58 47796.14 2014-08-21 16:12:29.000 233 21177.60 38.26 42848.62 47796.22 2014-08-21 16:12:30.000 233 21177.64 38.26 42848.67 47796.29 2014-08-21 16:12:31.000 233 21177.65 38.26 42848.71 47796.36 2014-08-21 16:12:32.000 233 21177.69 38.26 42848.78 47796.39 2014-08-21 16:12:33.000 233 21177.69 38.27 42848.77 47796.46 2014-08-21 16:12:34.000 233 21177.69 38.30 42848.77 47796.46 2014-08-21 16:12:35.000 233 21177.66 38.32 42848.81 47796.47 2014-08-21 16:12:36.000 233 21177.62 38.35 42848.79 47796.46 2014-08-21 16:12:37.000 233 21177.62 38.37 42848.77 47796.46 2014-08-21 16:12:38.000 233 21177.59 38.36 42848.78 47796.47 2014-08-21 16:12:39.000 233 21177.60 38.32 42848.80 47796.42 2014-08-21 16:12:40.000 233 21177.59 38.30 42848.84 47796.47 2014-08-21 16:12:41.000 233 21177.58 38.32 42848.81 47796.45 2014-08-21 16:12:42.000 233 21177.57 38.36 42848.83 47796.46 2014-08-21 16:12:43.000 233 21177.56 38.36 42848.86 47796.46 2014-08-21 16:12:44.000 233 21177.57 38.37 42848.80 47796.44 2014-08-21 16:12:45.000 233 21177.54 38.37 42848.80 47796.44 2014-08-21 16:12:46.000 233 21177.55 38.38 42848.81 47796.45 2014-08-21 16:12:47.000 233 21177.51 38.41 42848.82 47796.43 2014-08-21 16:12:48.000 233 21177.49 38.46 42848.83 47796.44 2014-08-21 16:12:49.000 233 21177.50 38.46 42848.78 47796.42 2014-08-21 16:12:50.000 233 21177.49 38.46 42848.76 47796.38 2014-08-21 16:12:51.000 233 21177.51 38.46 42848.76 47796.41 2014-08-21 16:12:52.000 233 21177.48 38.47 42848.73 47796.35 2014-08-21 16:12:53.000 233 21177.45 38.49 42848.72 47796.37 2014-08-21 16:12:54.000 233 21177.43 38.52 42848.71 47796.34 2014-08-21 16:12:55.000 233 21177.39 38.54 42848.69 47796.32 2014-08-21 16:12:56.000 233 21177.38 38.59 42848.65 47796.29 2014-08-21 16:12:57.000 233 21177.36 38.61 42848.60 47796.24 2014-08-21 16:12:58.000 233 21177.37 38.63 42848.57 47796.19 2014-08-21 16:12:59.000 233 21177.34 38.65 42848.56 47796.15 2014-08-21 16:13:00.000 233 21177.32 38.68 42848.51 47796.12 2014-08-21 16:13:01.000 233 21177.28 38.73 42848.50 47796.11 2014-08-21 16:13:02.000 233 21177.27 38.77 42848.48 47796.04 2014-08-21 16:13:03.000 233 21177.25 38.81 42848.46 47796.02 2014-08-21 16:13:04.000 233 21177.20 38.83 42848.44 47795.97 2014-08-21 16:13:05.000 233 21177.19 38.87 42848.41 47795.94 2014-08-21 16:13:06.000 233 21177.18 38.85 42848.40 47795.95 2014-08-21 16:13:07.000 233 21177.15 38.84 42848.44 47795.91 2014-08-21 16:13:08.000 233 21177.14 38.87 42848.45 47795.92 2014-08-21 16:13:09.000 233 21177.15 38.87 42848.45 47795.96 2014-08-21 16:13:10.000 233 21177.16 38.87 42848.47 47795.94 2014-08-21 16:13:11.000 233 21177.11 38.86 42848.50 47795.97 2014-08-21 16:13:12.000 233 21177.09 38.84 42848.52 47795.96 2014-08-21 16:13:13.000 233 21177.12 38.87 42848.56 47795.97 2014-08-21 16:13:14.000 233 21177.10 38.94 42848.52 47795.98 2014-08-21 16:13:15.000 233 21177.07 38.98 42848.53 47795.99 2014-08-21 16:13:16.000 233 21177.03 39.04 42848.52 47795.96 2014-08-21 16:13:17.000 233 21177.00 39.06 42848.44 47795.94 2014-08-21 16:13:18.000 233 21176.95 39.05 42848.47 47795.88 2014-08-21 16:13:19.000 233 21176.92 39.04 42848.45 47795.86 2014-08-21 16:13:20.000 233 21176.90 39.07 42848.48 47795.85 2014-08-21 16:13:21.000 233 21176.89 39.08 42848.48 47795.82 2014-08-21 16:13:22.000 233 21176.91 39.10 42848.47 47795.85 2014-08-21 16:13:23.000 233 21176.92 39.11 42848.49 47795.85 2014-08-21 16:13:24.000 233 21176.92 39.10 42848.46 47795.86 2014-08-21 16:13:25.000 233 21176.90 39.12 42848.47 47795.85 2014-08-21 16:13:26.000 233 21176.90 39.11 42848.47 47795.87 2014-08-21 16:13:27.000 233 21176.94 39.10 42848.49 47795.90 2014-08-21 16:13:28.000 233 21176.92 39.13 42848.49 47795.92 2014-08-21 16:13:29.000 233 21176.95 39.14 42848.52 47795.91 2014-08-21 16:13:30.000 233 21176.94 39.17 42848.52 47795.93 2014-08-21 16:13:31.000 233 21176.94 39.22 42848.55 47795.92 2014-08-21 16:13:32.000 233 21176.95 39.29 42848.53 47795.93 2014-08-21 16:13:33.000 233 21176.94 39.36 42848.55 47795.92 2014-08-21 16:13:34.000 233 21176.95 39.36 42848.50 47795.90 2014-08-21 16:13:35.000 233 21176.94 39.40 42848.52 47795.91 2014-08-21 16:13:36.000 233 21176.96 39.43 42848.52 47795.89 2014-08-21 16:13:37.000 233 21176.96 39.49 42848.50 47795.90 2014-08-21 16:13:38.000 233 21176.97 39.54 42848.49 47795.87 2014-08-21 16:13:39.000 233 21176.98 39.58 42848.43 47795.86 2014-08-21 16:13:40.000 233 21176.99 39.62 42848.40 47795.85 2014-08-21 16:13:41.000 233 21177.01 39.67 42848.37 47795.85 2014-08-21 16:13:42.000 233 21176.96 39.70 42848.36 47795.83 2014-08-21 16:13:43.000 233 21176.89 39.74 42848.34 47795.77 2014-08-21 16:13:44.000 233 21176.87 39.71 42848.32 47795.72 2014-08-21 16:13:45.000 233 21176.82 39.74 42848.34 47795.70 2014-08-21 16:13:46.000 233 21176.78 39.73 42848.32 47795.68 2014-08-21 16:13:47.000 233 21176.75 39.74 42848.32 47795.69 2014-08-21 16:13:48.000 233 21176.74 39.73 42848.35 47795.67 2014-08-21 16:13:49.000 233 21176.74 39.74 42848.37 47795.71 2014-08-21 16:13:50.000 233 21176.76 39.80 42848.36 47795.67 2014-08-21 16:13:51.000 233 21176.76 39.83 42848.36 47795.70 2014-08-21 16:13:52.000 233 21176.74 39.85 42848.31 47795.66 2014-08-21 16:13:53.000 233 21176.75 39.85 42848.32 47795.66 2014-08-21 16:13:54.000 233 21176.75 39.87 42848.35 47795.67 2014-08-21 16:13:55.000 233 21176.75 39.90 42848.35 47795.66 2014-08-21 16:13:56.000 233 21176.73 39.94 42848.32 47795.68 2014-08-21 16:13:57.000 233 21176.73 39.95 42848.32 47795.67 2014-08-21 16:13:58.000 233 21176.73 39.96 42848.30 47795.65 2014-08-21 16:13:59.000 233 21176.70 39.98 42848.31 47795.63 2014-08-21 16:14:00.000 233 21176.70 40.01 42848.31 47795.61 2014-08-21 16:14:01.000 233 21176.71 40.03 42848.30 47795.61 2014-08-21 16:14:02.000 233 21176.71 40.04 42848.30 47795.57 2014-08-21 16:14:03.000 233 21176.73 40.02 42848.29 47795.59 2014-08-21 16:14:04.000 233 21176.76 40.00 42848.26 47795.59 2014-08-21 16:14:05.000 233 21176.73 39.98 42848.31 47795.61 2014-08-21 16:14:06.000 233 21176.74 39.97 42848.30 47795.63 2014-08-21 16:14:07.000 233 21176.74 40.02 42848.32 47795.63 2014-08-21 16:14:08.000 233 21176.73 40.06 42848.32 47795.65 2014-08-21 16:14:09.000 233 21176.70 40.05 42848.33 47795.63 2014-08-21 16:14:10.000 233 21176.71 40.02 42848.37 47795.63 2014-08-21 16:14:11.000 233 21176.69 40.03 42848.36 47795.63 2014-08-21 16:14:12.000 233 21176.69 40.04 42848.38 47795.63 2014-08-21 16:14:13.000 233 21176.68 40.03 42848.37 47795.65 2014-08-21 16:14:14.000 233 21176.68 40.04 42848.36 47795.63 2014-08-21 16:14:15.000 233 21176.69 40.09 42848.33 47795.64 2014-08-21 16:14:16.000 233 21176.68 40.11 42848.32 47795.60 2014-08-21 16:14:17.000 233 21176.66 40.12 42848.31 47795.59 2014-08-21 16:14:18.000 233 21176.62 40.13 42848.32 47795.59 2014-08-21 16:14:19.000 233 21176.59 40.13 42848.28 47795.55 2014-08-21 16:14:20.000 233 21176.56 40.15 42848.28 47795.53 2014-08-21 16:14:21.000 233 21176.53 40.17 42848.24 47795.49 2014-08-21 16:14:22.000 233 21176.51 40.23 42848.20 47795.48 2014-08-21 16:14:23.000 233 21176.50 40.27 42848.20 47795.43 2014-08-21 16:14:24.000 233 21176.48 40.30 42848.16 47795.41 2014-08-21 16:14:25.000 233 21176.48 40.35 42848.11 47795.36 2014-08-21 16:14:26.000 233 21176.48 40.33 42848.08 47795.33 2014-08-21 16:14:27.000 233 21176.48 40.34 42848.06 47795.30 2014-08-21 16:14:28.000 233 21176.48 40.33 42848.06 47795.33 2014-08-21 16:14:29.000 233 21176.41 40.33 42848.05 47795.27 2014-08-21 16:14:30.000 233 21176.35 40.43 42848.04 47795.27 2014-08-21 16:14:31.000 233 21176.29 40.57 42847.99 47795.21 2014-08-21 16:14:32.000 233 21176.19 40.67 42847.89 47795.14 2014-08-21 16:14:33.000 233 21176.13 40.71 42847.86 47794.99 2014-08-21 16:14:34.000 233 21176.09 40.73 42847.80 47794.91 2014-08-21 16:14:35.000 233 21176.06 40.74 42847.76 47794.84 2014-08-21 16:14:36.000 233 21176.04 40.80 42847.71 47794.81 2014-08-21 16:14:37.000 233 21176.05 40.80 42847.68 47794.78 2014-08-21 16:14:38.000 233 21176.12 40.77 42847.67 47794.75 2014-08-21 16:14:39.000 233 21176.18 40.74 42847.70 47794.78 2014-08-21 16:14:40.000 233 21176.25 40.72 42847.71 47794.82 2014-08-21 16:14:41.000 233 21176.30 40.70 42847.74 47794.87 2014-08-21 16:14:42.000 233 21176.33 40.68 42847.75 47794.90 2014-08-21 16:14:43.000 233 21176.34 40.65 42847.77 47794.95 2014-08-21 16:14:44.000 233 21176.30 40.61 42847.82 47794.95 2014-08-21 16:14:45.000 233 21176.32 40.55 42847.85 47795.00 2014-08-21 16:14:46.000 233 21176.35 40.52 42847.91 47795.06 2014-08-21 16:14:47.000 233 21176.36 40.55 42847.95 47795.09 2014-08-21 16:14:48.000 233 21176.33 40.54 42847.97 47795.15 2014-08-21 16:14:49.000 233 21176.33 40.53 42848.02 47795.17 2014-08-21 16:14:50.000 233 21176.34 40.51 42848.05 47795.19 2014-08-21 16:14:51.000 233 21176.38 40.45 42848.09 47795.23 2014-08-21 16:14:52.000 233 21176.38 40.43 42848.16 47795.27 2014-08-21 16:14:53.000 233 21176.38 40.43 42848.23 47795.35 2014-08-21 16:14:54.000 233 21176.42 40.42 42848.25 47795.37 2014-08-21 16:14:55.000 233 21176.42 40.45 42848.28 47795.43 2014-08-21 16:14:56.000 233 21176.46 40.43 42848.29 47795.46 2014-08-21 16:14:57.000 233 21176.49 40.44 42848.32 47795.49 2014-08-21 16:14:58.000 233 21176.51 40.44 42848.28 47795.53 2014-08-21 16:14:59.000 233 21176.48 40.49 42848.34 47795.53 2014-08-21 16:15:00.000 233 21176.46 40.49 42848.36 47795.54 2014-08-21 16:15:01.000 233 21176.48 40.45 42848.34 47795.55 2014-08-21 16:15:02.000 233 21176.47 40.43 42848.35 47795.55 2014-08-21 16:15:03.000 233 21176.49 40.41 42848.38 47795.59 2014-08-21 16:15:04.000 233 21176.50 40.40 42848.41 47795.61 2014-08-21 16:15:05.000 233 21176.49 40.40 42848.43 47795.62 2014-08-21 16:15:06.000 233 21176.50 40.42 42848.41 47795.63 2014-08-21 16:15:07.000 233 21176.50 40.42 42848.45 47795.62 2014-08-21 16:15:08.000 233 21176.50 40.38 42848.46 47795.62 2014-08-21 16:15:09.000 233 21176.46 40.37 42848.47 47795.66 2014-08-21 16:15:10.000 233 21176.48 40.37 42848.51 47795.65 2014-08-21 16:15:11.000 233 21176.49 40.41 42848.49 47795.67 2014-08-21 16:15:12.000 233 21176.49 40.43 42848.46 47795.65 2014-08-21 16:15:13.000 233 21176.48 40.42 42848.48 47795.66 2014-08-21 16:15:14.000 233 21176.48 40.38 42848.45 47795.65 2014-08-21 16:15:15.000 233 21176.46 40.39 42848.46 47795.64 2014-08-21 16:15:16.000 233 21176.39 40.43 42848.50 47795.65 2014-08-21 16:15:17.000 233 21176.35 40.48 42848.45 47795.63 2014-08-21 16:15:18.000 233 21176.37 40.48 42848.43 47795.60 2014-08-21 16:15:19.000 233 21176.30 40.51 42848.42 47795.57 2014-08-21 16:15:20.000 233 21176.26 40.52 42848.42 47795.53 2014-08-21 16:15:21.000 233 21176.27 40.50 42848.46 47795.55 2014-08-21 16:15:22.000 233 21176.24 40.50 42848.47 47795.53 2014-08-21 16:15:23.000 233 21176.26 40.50 42848.42 47795.53 2014-08-21 16:15:24.000 233 21176.26 40.51 42848.47 47795.54 2014-08-21 16:15:25.000 233 21176.24 40.53 42848.46 47795.56 2014-08-21 16:15:26.000 233 21176.21 40.54 42848.48 47795.58 2014-08-21 16:15:27.000 233 21176.19 40.53 42848.50 47795.58 2014-08-21 16:15:28.000 233 21176.21 40.53 42848.53 47795.57 2014-08-21 16:15:29.000 233 21176.24 40.54 42848.55 47795.62 2014-08-21 16:15:30.000 233 21176.21 40.59 42848.54 47795.60 2014-08-21 16:15:31.000 233 21176.13 40.64 42848.53 47795.59 2014-08-21 16:15:32.000 233 21176.11 40.69 42848.54 47795.58 2014-08-21 16:15:33.000 233 21176.08 40.72 42848.51 47795.53 2014-08-21 16:15:34.000 233 21176.05 40.73 42848.50 47795.50 2014-08-21 16:15:35.000 233 21176.06 40.79 42848.48 47795.50 2014-08-21 16:15:36.000 233 21176.07 40.84 42848.45 47795.48 2014-08-21 16:15:37.000 233 21176.08 40.84 42848.41 47795.44 2014-08-21 16:15:38.000 233 21176.08 40.82 42848.36 47795.43 2014-08-21 16:15:39.000 233 21176.08 40.80 42848.40 47795.41 2014-08-21 16:15:40.000 233 21176.05 40.80 42848.41 47795.41 2014-08-21 16:15:41.000 233 21176.04 40.78 42848.38 47795.40 2014-08-21 16:15:42.000 233 21176.06 40.78 42848.38 47795.41 2014-08-21 16:15:43.000 233 21176.06 40.76 42848.38 47795.41 2014-08-21 16:15:44.000 233 21176.05 40.76 42848.36 47795.42 2014-08-21 16:15:45.000 233 21176.05 40.80 42848.35 47795.41 2014-08-21 16:15:46.000 233 21176.04 40.80 42848.36 47795.39 2014-08-21 16:15:47.000 233 21176.02 40.79 42848.35 47795.40 2014-08-21 16:15:48.000 233 21175.98 40.80 42848.38 47795.38 2014-08-21 16:15:49.000 233 21175.99 40.82 42848.38 47795.38 2014-08-21 16:15:50.000 233 21176.00 40.84 42848.39 47795.37 2014-08-21 16:15:51.000 233 21175.99 40.88 42848.38 47795.38 2014-08-21 16:15:52.000 233 21175.99 40.88 42848.33 47795.35 2014-08-21 16:15:53.000 233 21175.98 40.87 42848.35 47795.34 2014-08-21 16:15:54.000 233 21175.96 40.83 42848.37 47795.35 2014-08-21 16:15:55.000 233 21175.92 40.85 42848.36 47795.32 2014-08-21 16:15:56.000 233 21175.88 40.86 42848.36 47795.33 2014-08-21 16:15:57.000 233 21175.86 40.86 42848.35 47795.30 2014-08-21 16:15:58.000 233 21175.84 40.88 42848.34 47795.28 2014-08-21 16:15:59.000 233 21175.82 40.89 42848.34 47795.28 2014-08-21 16:16:00.000 233 21175.88 40.87 42848.36 47795.30 2014-08-21 16:16:01.000 233 21175.90 40.82 42848.37 47795.30 2014-08-21 16:16:02.000 233 21175.90 40.73 42848.43 47795.33 2014-08-21 16:16:03.000 233 21175.88 40.65 42848.50 47795.37 2014-08-21 16:16:04.000 233 21175.89 40.59 42848.56 47795.43 2014-08-21 16:16:05.000 233 21175.89 40.59 42848.60 47795.50 2014-08-21 16:16:06.000 233 21175.90 40.58 42848.65 47795.52 2014-08-21 16:16:07.000 233 21175.94 40.59 42848.64 47795.56 2014-08-21 16:16:08.000 233 21175.93 40.58 42848.61 47795.56 2014-08-21 16:16:09.000 233 21175.96 40.59 42848.63 47795.59 2014-08-21 16:16:10.000 233 21175.98 40.62 42848.60 47795.58 2014-08-21 16:16:11.000 233 21175.98 40.62 42848.62 47795.60 2014-08-21 16:16:12.000 233 21176.01 40.61 42848.61 47795.57 2014-08-21 16:16:13.000 233 21176.00 40.63 42848.60 47795.57 2014-08-21 16:16:14.000 233 21175.99 40.67 42848.59 47795.59 2014-08-21 16:16:15.000 233 21176.00 40.69 42848.57 47795.58 2014-08-21 16:16:16.000 233 21176.01 40.70 42848.58 47795.58 2014-08-21 16:16:17.000 233 21176.00 40.74 42848.58 47795.57 2014-08-21 16:16:18.000 233 21176.00 40.80 42848.58 47795.54 2014-08-21 16:16:19.000 233 21175.98 40.83 42848.58 47795.52 2014-08-21 16:16:20.000 233 21176.00 40.84 42848.53 47795.50 2014-08-21 16:16:21.000 233 21175.98 40.84 42848.50 47795.49 2014-08-21 16:16:22.000 233 21175.96 40.86 42848.47 47795.47 2014-08-21 16:16:23.000 233 21175.96 40.90 42848.47 47795.46 2014-08-21 16:16:24.000 233 21175.94 40.93 42848.46 47795.47 2014-08-21 16:16:25.000 233 21175.95 40.93 42848.47 47795.42 2014-08-21 16:16:26.000 233 21175.94 40.95 42848.46 47795.45 2014-08-21 16:16:27.000 233 21175.93 41.01 42848.47 47795.40 2014-08-21 16:16:28.000 233 21175.93 41.04 42848.48 47795.39 2014-08-21 16:16:29.000 233 21175.93 41.07 42848.43 47795.39 2014-08-21 16:16:30.000 233 21175.98 41.03 42848.42 47795.38 2014-08-21 16:16:31.000 233 21175.94 41.00 42848.46 47795.39 2014-08-21 16:16:32.000 233 21175.91 40.95 42848.49 47795.41 2014-08-21 16:16:33.000 233 21175.92 40.92 42848.53 47795.42 2014-08-21 16:16:34.000 233 21175.92 40.93 42848.57 47795.46 2014-08-21 16:16:35.000 233 21175.99 40.94 42848.59 47795.48 2014-08-21 16:16:36.000 233 21176.01 40.92 42848.59 47795.53 2014-08-21 16:16:37.000 233 21176.05 40.89 42848.59 47795.55 2014-08-21 16:16:38.000 233 21176.10 40.88 42848.61 47795.56 2014-08-21 16:16:39.000 233 21176.10 40.87 42848.63 47795.59 2014-08-21 16:16:40.000 233 21176.11 40.86 42848.64 47795.62 2014-08-21 16:16:41.000 233 21176.13 40.82 42848.65 47795.63 2014-08-21 16:16:42.000 233 21176.12 40.79 42848.65 47795.63 2014-08-21 16:16:43.000 233 21176.10 40.74 42848.66 47795.67 2014-08-21 16:16:44.000 233 21176.10 40.69 42848.69 47795.66 2014-08-21 16:16:45.000 233 21176.08 40.67 42848.73 47795.69 2014-08-21 16:16:46.000 233 21176.06 40.65 42848.75 47795.74 2014-08-21 16:16:47.000 233 21176.05 40.66 42848.74 47795.71 2014-08-21 16:16:48.000 233 21176.06 40.71 42848.68 47795.72 2014-08-21 16:16:49.000 233 21176.04 40.73 42848.70 47795.69 2014-08-21 16:16:50.000 233 21176.03 40.75 42848.71 47795.67 2014-08-21 16:16:51.000 233 21176.02 40.72 42848.71 47795.65 2014-08-21 16:16:52.000 233 21176.01 40.66 42848.70 47795.66 2014-08-21 16:16:53.000 233 21176.03 40.65 42848.70 47795.67 2014-08-21 16:16:54.000 233 21176.05 40.62 42848.71 47795.66 2014-08-21 16:16:55.000 233 21176.07 40.61 42848.73 47795.69 2014-08-21 16:16:56.000 233 21176.08 40.58 42848.77 47795.70 2014-08-21 16:16:57.000 233 21176.09 40.55 42848.75 47795.71 2014-08-21 16:16:58.000 233 21176.11 40.52 42848.76 47795.73 2014-08-21 16:16:59.000 233 21176.16 40.51 42848.78 47795.77 2014-08-21 16:17:00.000 233 21176.21 40.50 42848.78 47795.77 2014-08-21 16:17:01.000 233 21176.21 40.50 42848.78 47795.82 2014-08-21 16:17:02.000 233 21176.27 40.47 42848.79 47795.84 2014-08-21 16:17:03.000 233 21176.25 40.45 42848.82 47795.86 2014-08-21 16:17:04.000 233 21176.21 40.46 42848.82 47795.89 2014-08-21 16:17:05.000 233 21176.22 40.51 42848.82 47795.88 2014-08-21 16:17:06.000 233 21176.18 40.54 42848.81 47795.87 2014-08-21 16:17:07.000 233 21176.12 40.54 42848.77 47795.82 2014-08-21 16:17:08.000 233 21176.11 40.51 42848.75 47795.76 2014-08-21 16:17:09.000 233 21176.07 40.48 42848.76 47795.74 2014-08-21 16:17:10.000 233 21176.05 40.45 42848.75 47795.71 2014-08-21 16:17:11.000 233 21176.02 40.41 42848.72 47795.72 2014-08-21 16:17:12.000 233 21176.02 40.37 42848.69 47795.68 2014-08-21 16:17:13.000 233 21175.98 40.35 42848.75 47795.69 2014-08-21 16:17:14.000 233 21176.01 40.32 42848.72 47795.68 2014-08-21 16:17:15.000 233 21175.98 40.29 42848.67 47795.67 2014-08-21 16:17:16.000 233 21175.98 40.26 42848.70 47795.65 2014-08-21 16:17:17.000 233 21176.04 40.24 42848.73 47795.66 2014-08-21 16:17:18.000 233 21176.03 40.19 42848.70 47795.65 2014-08-21 16:17:19.000 233 21176.03 40.17 42848.70 47795.66 2014-08-21 16:17:20.000 233 21176.05 40.15 42848.74 47795.69 2014-08-21 16:17:21.000 233 21176.04 40.14 42848.73 47795.67 2014-08-21 16:17:22.000 233 21176.03 40.13 42848.77 47795.70 2014-08-21 16:17:23.000 233 21176.01 40.11 42848.76 47795.72 2014-08-21 16:17:24.000 233 21176.03 40.08 42848.81 47795.74 2014-08-21 16:17:25.000 233 21176.07 40.08 42848.81 47795.76 2014-08-21 16:17:26.000 233 21176.10 40.05 42848.84 47795.79 2014-08-21 16:17:27.000 233 21176.14 40.05 42848.84 47795.81 2014-08-21 16:17:28.000 233 21176.18 40.04 42848.85 47795.86 2014-08-21 16:17:29.000 233 21176.22 40.04 42848.88 47795.85 2014-08-21 16:17:30.000 233 21176.23 40.02 42848.87 47795.90 2014-08-21 16:17:31.000 233 21176.21 39.99 42848.88 47795.91 2014-08-21 16:17:32.000 233 21176.18 39.98 42848.95 47795.91 2014-08-21 16:17:33.000 233 21176.18 39.99 42848.92 47795.93 2014-08-21 16:17:34.000 233 21176.19 39.98 42848.89 47795.91 2014-08-21 16:17:35.000 233 21176.19 39.94 42848.93 47795.94 2014-08-21 16:17:36.000 233 21176.16 39.92 42848.96 47795.94 2014-08-21 16:17:37.000 233 21176.17 39.95 42848.97 47795.94 2014-08-21 16:17:38.000 233 21176.16 39.96 42848.95 47795.95 2014-08-21 16:17:39.000 233 21176.16 39.96 42848.92 47795.94 2014-08-21 16:17:40.000 233 21176.19 39.97 42848.96 47795.93 2014-08-21 16:17:41.000 233 21176.18 39.97 42848.95 47795.95 2014-08-21 16:17:42.000 233 21176.17 39.96 42848.92 47795.94 2014-08-21 16:17:43.000 233 21176.17 39.92 42848.91 47795.91 2014-08-21 16:17:44.000 233 21176.16 39.90 42848.94 47795.92 2014-08-21 16:17:45.000 233 21176.17 39.88 42848.94 47795.92 2014-08-21 16:17:46.000 233 21176.18 39.88 42848.93 47795.91 2014-08-21 16:17:47.000 233 21176.19 39.87 42848.89 47795.91 2014-08-21 16:17:48.000 233 21176.18 39.86 42848.89 47795.91 2014-08-21 16:17:49.000 233 21176.22 39.86 42848.93 47795.91 2014-08-21 16:17:50.000 233 21176.23 39.85 42848.93 47795.91 2014-08-21 16:17:51.000 233 21176.22 39.85 42848.90 47795.91 2014-08-21 16:17:52.000 233 21176.19 39.90 42848.88 47795.89 2014-08-21 16:17:53.000 233 21176.17 39.95 42848.86 47795.90 2014-08-21 16:17:54.000 233 21176.14 40.00 42848.84 47795.87 2014-08-21 16:17:55.000 233 21176.12 40.02 42848.80 47795.81 2014-08-21 16:17:56.000 233 21176.11 39.99 42848.80 47795.76 2014-08-21 16:17:57.000 233 21176.12 39.95 42848.80 47795.75 2014-08-21 16:17:58.000 233 21176.09 39.94 42848.77 47795.77 2014-08-21 16:17:59.000 233 21176.09 39.93 42848.76 47795.73 2014-08-21 16:18:00.000 233 21176.10 39.93 42848.78 47795.73 2014-08-21 16:18:01.000 233 21176.12 39.96 42848.73 47795.72 2014-08-21 16:18:02.000 233 21176.11 39.98 42848.68 47795.70 2014-08-21 16:18:03.000 233 21176.11 39.95 42848.69 47795.71 2014-08-21 16:18:04.000 233 21176.13 39.94 42848.71 47795.70 2014-08-21 16:18:05.000 233 21176.13 39.89 42848.71 47795.68 2014-08-21 16:18:06.000 233 21176.15 39.87 42848.69 47795.70 2014-08-21 16:18:07.000 233 21176.17 39.90 42848.72 47795.71 2014-08-21 16:18:08.000 233 21176.14 39.92 42848.73 47795.71 2014-08-21 16:18:09.000 233 21176.14 39.96 42848.71 47795.72 2014-08-21 16:18:10.000 233 21176.20 39.97 42848.70 47795.73 2014-08-21 16:18:11.000 233 21176.28 39.98 42848.73 47795.74 2014-08-21 16:18:12.000 233 21176.34 39.98 42848.78 47795.78 2014-08-21 16:18:13.000 233 21176.39 39.98 42848.82 47795.82 2014-08-21 16:18:14.000 233 21176.39 39.97 42848.83 47795.87 2014-08-21 16:18:15.000 233 21176.42 39.96 42848.83 47795.91 2014-08-21 16:18:16.000 233 21176.44 39.91 42848.89 47795.94 2014-08-21 16:18:17.000 233 21176.49 39.88 42848.89 47795.98 2014-08-21 16:18:18.000 233 21176.52 39.85 42848.95 47796.05 2014-08-21 16:18:19.000 233 21176.54 39.81 42849.00 47796.11 2014-08-21 16:18:20.000 233 21176.52 39.81 42849.02 47796.14 2014-08-21 16:18:21.000 233 21176.47 39.85 42849.07 47796.16 2014-08-21 16:18:22.000 233 21176.46 39.87 42849.06 47796.17 2014-08-21 16:18:23.000 233 21176.44 39.88 42849.08 47796.18 2014-08-21 16:18:24.000 233 21176.40 39.92 42849.06 47796.15 2014-08-21 16:18:25.000 233 21176.35 39.94 42849.02 47796.15 2014-08-21 16:18:26.000 233 21176.32 39.97 42849.03 47796.12 2014-08-21 16:18:27.000 233 21176.26 39.98 42849.04 47796.10 2014-08-21 16:18:28.000 233 21176.27 40.00 42849.03 47796.09 2014-08-21 16:18:29.000 233 21176.26 40.01 42849.04 47796.05 2014-08-21 16:18:30.000 233 21176.25 40.00 42849.03 47796.05 2014-08-21 16:18:31.000 233 21176.25 40.02 42849.02 47796.05 2014-08-21 16:18:32.000 233 21176.25 40.04 42849.02 47796.07 2014-08-21 16:18:33.000 233 21176.23 40.08 42849.04 47796.05 2014-08-21 16:18:34.000 233 21176.23 40.07 42849.04 47796.03 2014-08-21 16:18:35.000 233 21176.23 40.08 42849.04 47796.04 2014-08-21 16:18:36.000 233 21176.21 40.09 42849.04 47796.01 2014-08-21 16:18:37.000 233 21176.19 40.12 42849.01 47796.01 2014-08-21 16:18:38.000 233 21176.14 40.15 42848.96 47796.00 2014-08-21 16:18:39.000 233 21176.08 40.17 42848.96 47796.00 2014-08-21 16:18:40.000 233 21176.06 40.22 42848.97 47795.93 2014-08-21 16:18:41.000 233 21176.01 40.30 42848.93 47795.90 2014-08-21 16:18:42.000 233 21175.97 40.31 42848.86 47795.82 2014-08-21 16:18:43.000 233 21175.93 40.34 42848.82 47795.79 2014-08-21 16:18:44.000 233 21175.91 40.35 42848.83 47795.75 2014-08-21 16:18:45.000 233 21175.90 40.36 42848.84 47795.72 2014-08-21 16:18:46.000 233 21175.86 40.36 42848.82 47795.71 2014-08-21 16:18:47.000 233 21175.81 40.37 42848.79 47795.68 2014-08-21 16:18:48.000 233 21175.78 40.37 42848.78 47795.67 2014-08-21 16:18:49.000 233 21175.78 40.38 42848.77 47795.62 2014-08-21 16:18:50.000 233 21175.76 40.36 42848.79 47795.62 2014-08-21 16:18:51.000 233 21175.69 40.36 42848.82 47795.60 2014-08-21 16:18:52.000 233 21175.66 40.36 42848.81 47795.58 2014-08-21 16:18:53.000 233 21175.67 40.37 42848.78 47795.59 2014-08-21 16:18:54.000 233 21175.69 40.43 42848.78 47795.58 2014-08-21 16:18:55.000 233 21175.71 40.47 42848.72 47795.57 2014-08-21 16:18:56.000 233 21175.73 40.50 42848.70 47795.53 2014-08-21 16:18:57.000 233 21175.70 40.51 42848.67 47795.54 2014-08-21 16:18:58.000 233 21175.66 40.47 42848.67 47795.47 2014-08-21 16:18:59.000 233 21175.63 40.42 42848.67 47795.47 2014-08-21 16:19:00.000 233 21175.63 40.39 42848.66 47795.47 2014-08-21 16:19:01.000 233 21175.65 40.39 42848.68 47795.50 2014-08-21 16:19:02.000 233 21175.65 40.40 42848.69 47795.47 2014-08-21 16:19:03.000 233 21175.63 40.37 42848.71 47795.52 2014-08-21 16:19:04.000 233 21175.62 40.37 42848.73 47795.49 2014-08-21 16:19:05.000 233 21175.67 40.34 42848.74 47795.50 2014-08-21 16:19:06.000 233 21175.66 40.36 42848.75 47795.48 2014-08-21 16:19:07.000 233 21175.69 40.36 42848.77 47795.52 2014-08-21 16:19:08.000 233 21175.71 40.36 42848.78 47795.50 2014-08-21 16:19:09.000 233 21175.70 40.37 42848.78 47795.50 2014-08-21 16:19:10.000 233 21175.69 40.34 42848.77 47795.52 2014-08-21 16:19:11.000 233 21175.68 40.32 42848.79 47795.52 2014-08-21 16:19:12.000 233 21175.71 40.32 42848.82 47795.53 2014-08-21 16:19:13.000 233 21175.70 40.32 42848.81 47795.54 2014-08-21 16:19:14.000 233 21175.75 40.31 42848.84 47795.58 2014-08-21 16:19:15.000 233 21175.75 40.29 42848.88 47795.58 2014-08-21 16:19:16.000 233 21175.77 40.24 42848.89 47795.62 2014-08-21 16:19:17.000 233 21175.75 40.23 42848.92 47795.64 2014-08-21 16:19:18.000 233 21175.74 40.23 42848.93 47795.65 2014-08-21 16:19:19.000 233 21175.73 40.29 42848.91 47795.67 2014-08-21 16:19:20.000 233 21175.74 40.30 42848.90 47795.67 2014-08-21 16:19:21.000 233 21175.72 40.33 42848.91 47795.68 2014-08-21 16:19:22.000 233 21175.74 40.35 42848.93 47795.68 2014-08-21 16:19:23.000 233 21175.71 40.35 42848.93 47795.67 2014-08-21 16:19:24.000 233 21175.68 40.40 42848.90 47795.66 2014-08-21 16:19:25.000 233 21175.68 40.42 42848.88 47795.63 2014-08-21 16:19:26.000 233 21175.62 40.47 42848.89 47795.62 2014-08-21 16:19:27.000 233 21175.52 40.67 42848.82 47795.58 2014-08-21 16:19:28.000 233 21175.48 40.85 42848.73 47795.46 2014-08-21 16:19:29.000 233 21175.47 40.96 42848.63 47795.36 2014-08-21 16:19:30.000 233 21175.45 41.00 42848.50 47795.22 2014-08-21 16:19:31.000 233 21175.47 41.08 42848.41 47795.15 2014-08-21 16:19:32.000 233 21175.54 41.06 42848.33 47795.09 2014-08-21 16:19:33.000 233 21175.59 41.01 42848.29 47795.04 2014-08-21 16:19:34.000 233 21175.67 40.89 42848.32 47795.04 2014-08-21 16:19:35.000 233 21175.72 40.83 42848.37 47795.10 2014-08-21 16:19:36.000 233 21175.73 40.82 42848.38 47795.14 2014-08-21 16:19:37.000 233 21175.77 40.80 42848.42 47795.22 2014-08-21 16:19:38.000 233 21175.76 40.80 42848.48 47795.28 2014-08-21 16:19:39.000 233 21175.77 40.79 42848.49 47795.26 2014-08-21 16:19:40.000 233 21175.81 40.71 42848.51 47795.31 2014-08-21 16:19:41.000 233 21175.82 40.67 42848.56 47795.35 2014-08-21 16:19:42.000 233 21175.83 40.65 42848.63 47795.40 2014-08-21 16:19:43.000 233 21175.80 40.69 42848.64 47795.40 2014-08-21 16:19:44.000 233 21175.77 40.76 42848.65 47795.42 2014-08-21 16:19:45.000 233 21175.78 40.78 42848.61 47795.40 2014-08-21 16:19:46.000 233 21175.78 40.76 42848.61 47795.38 2014-08-21 16:19:47.000 233 21175.77 40.75 42848.59 47795.39 2014-08-21 16:19:48.000 233 21175.79 40.72 42848.62 47795.40 2014-08-21 16:19:49.000 233 21175.74 40.77 42848.63 47795.41 2014-08-21 16:19:50.000 233 21175.64 40.89 42848.58 47795.37 2014-08-21 16:19:51.000 233 21175.57 40.98 42848.50 47795.30 2014-08-21 16:19:52.000 233 21175.54 41.07 42848.49 47795.25 2014-08-21 16:19:53.000 233 21175.53 41.13 42848.42 47795.15 2014-08-21 16:19:54.000 233 21175.49 41.13 42848.37 47795.10 2014-08-21 16:19:55.000 233 21175.47 41.15 42848.32 47795.04 2014-08-21 16:19:56.000 233 21175.48 41.13 42848.31 47795.03 2014-08-21 16:19:57.000 233 21175.50 41.08 42848.31 47795.02 2014-08-21 16:19:58.000 233 21175.56 40.99 42848.36 47795.02 2014-08-21 16:19:59.000 233 21175.64 40.88 42848.39 47795.06 2014-08-21 16:20:00.000 233 21175.68 40.77 42848.48 47795.16 2014-08-21 16:20:01.000 233 21175.69 40.73 42848.56 47795.24 2014-08-21 16:20:02.000 233 21175.75 40.74 42848.60 47795.33 2014-08-21 16:20:03.000 233 21175.77 40.71 42848.63 47795.40 2014-08-21 16:20:04.000 233 21175.75 40.67 42848.71 47795.43 2014-08-21 16:20:05.000 233 21175.74 40.68 42848.78 47795.47 2014-08-21 16:20:06.000 233 21175.75 40.68 42848.80 47795.51 2014-08-21 16:20:07.000 233 21175.75 40.61 42848.79 47795.55 2014-08-21 16:20:08.000 233 21175.77 40.59 42848.83 47795.57 2014-08-21 16:20:09.000 233 21175.79 40.60 42848.87 47795.60 2014-08-21 16:20:10.000 233 21175.84 40.58 42848.87 47795.64 2014-08-21 16:20:11.000 233 21175.83 40.59 42848.88 47795.64 2014-08-21 16:20:12.000 233 21175.84 40.56 42848.89 47795.67 2014-08-21 16:20:13.000 233 21175.88 40.52 42848.96 47795.69 2014-08-21 16:20:14.000 233 21175.90 40.46 42849.00 47795.74 2014-08-21 16:20:15.000 233 21175.89 40.45 42849.07 47795.76 2014-08-21 16:20:16.000 233 21175.90 40.44 42849.06 47795.80 2014-08-21 16:20:17.000 233 21175.87 40.45 42849.09 47795.85 2014-08-21 16:20:18.000 233 21175.87 40.47 42849.10 47795.85 2014-08-21 16:20:19.000 233 21175.85 40.49 42849.08 47795.86 2014-08-21 16:20:20.000 233 21175.85 40.53 42849.05 47795.86 2014-08-21 16:20:21.000 233 21175.85 40.54 42849.03 47795.84 2014-08-21 16:20:22.000 233 21175.84 40.55 42848.99 47795.81 2014-08-21 16:20:23.000 233 21175.86 40.55 42849.02 47795.82 2014-08-21 16:20:24.000 233 21175.86 40.58 42849.03 47795.81 2014-08-21 16:20:25.000 233 21175.85 40.56 42849.00 47795.80 2014-08-21 16:20:26.000 233 21175.86 40.59 42848.99 47795.80 2014-08-21 16:20:27.000 233 21175.90 40.58 42848.96 47795.81 2014-08-21 16:20:28.000 233 21175.90 40.55 42848.92 47795.80 2014-08-21 16:20:29.000 233 21175.91 40.55 42848.93 47795.78 2014-08-21 16:20:30.000 233 21175.96 40.54 42848.95 47795.78 2014-08-21 16:20:31.000 233 21175.96 40.51 42848.95 47795.79 2014-08-21 16:20:32.000 233 21175.95 40.51 42848.98 47795.80 2014-08-21 16:20:33.000 233 21175.94 40.51 42848.97 47795.79 2014-08-21 16:20:34.000 233 21175.96 40.50 42848.99 47795.79 2014-08-21 16:20:35.000 233 21175.97 40.51 42848.96 47795.79 2014-08-21 16:20:36.000 233 21175.96 40.52 42848.96 47795.81 2014-08-21 16:20:37.000 233 21175.95 40.52 42848.95 47795.80 2014-08-21 16:20:38.000 233 21176.00 40.50 42848.98 47795.82 2014-08-21 16:20:39.000 233 21176.02 40.47 42849.00 47795.83 2014-08-21 16:20:40.000 233 21176.02 40.44 42848.98 47795.86 2014-08-21 16:20:41.000 233 21176.01 40.43 42849.01 47795.83 2014-08-21 16:20:42.000 233 21176.00 40.39 42849.01 47795.87 2014-08-21 16:20:43.000 233 21176.04 40.35 42849.00 47795.88 2014-08-21 16:20:44.000 233 21176.08 40.36 42849.01 47795.90 2014-08-21 16:20:45.000 233 21176.08 40.34 42849.03 47795.90 2014-08-21 16:20:46.000 233 21176.06 40.32 42849.06 47795.90 2014-08-21 16:20:47.000 233 21176.08 40.31 42849.10 47795.93 2014-08-21 16:20:48.000 233 21176.11 40.28 42849.10 47795.94 2014-08-21 16:20:49.000 233 21176.12 40.25 42849.09 47795.97 2014-08-21 16:20:50.000 233 21176.12 40.22 42849.14 47795.97 2014-08-21 16:20:51.000 233 21176.11 40.23 42849.15 47796.01 2014-08-21 16:20:52.000 233 21176.10 40.19 42849.12 47796.01 2014-08-21 16:20:53.000 233 21176.10 40.16 42849.14 47796.01 2014-08-21 16:20:54.000 233 21176.04 40.14 42849.17 47796.01 2014-08-21 16:20:55.000 233 21176.02 40.10 42849.18 47796.02 2014-08-21 16:20:56.000 233 21175.96 40.05 42849.20 47796.00 2014-08-21 16:20:57.000 233 21175.91 40.04 42849.21 47796.01 2014-08-21 16:20:58.000 233 21175.90 40.06 42849.24 47795.99 2014-08-21 16:20:59.000 233 21175.86 40.03 42849.21 47795.97 2014-08-21 16:21:00.000 233 21175.87 40.01 42849.19 47795.99 2014-08-21 16:21:01.000 233 21175.87 40.00 42849.17 47795.98 2014-08-21 16:21:02.000 233 21175.90 40.06 42849.16 47796.00 2014-08-21 16:21:03.000 233 21175.90 40.08 42849.17 47795.99 2014-08-21 16:21:04.000 233 21175.92 40.07 42849.16 47795.97 2014-08-21 16:21:05.000 233 21175.91 40.04 42849.16 47795.97 2014-08-21 16:21:06.000 233 21175.93 40.04 42849.16 47795.98 2014-08-21 16:21:07.000 233 21175.90 40.04 42849.12 47795.97 2014-08-21 16:21:08.000 233 21175.88 40.06 42849.11 47795.99 2014-08-21 16:21:09.000 233 21175.87 40.10 42849.11 47795.96 2014-08-21 16:21:10.000 233 21175.92 40.13 42849.11 47795.96 2014-08-21 16:21:11.000 233 21175.93 40.16 42849.09 47795.94 2014-08-21 16:21:12.000 233 21175.91 40.19 42849.07 47795.93 2014-08-21 16:21:13.000 233 21175.86 40.20 42849.03 47795.88 2014-08-21 16:21:14.000 233 21175.87 40.17 42849.02 47795.85 2014-08-21 16:21:15.000 233 21175.86 40.16 42849.07 47795.90 2014-08-21 16:21:16.000 233 21175.85 40.14 42849.05 47795.88 2014-08-21 16:21:17.000 233 21175.87 40.12 42849.05 47795.91 2014-08-21 16:21:18.000 233 21175.88 40.07 42849.07 47795.93 2014-08-21 16:21:19.000 233 21175.91 40.03 42849.11 47795.95 2014-08-21 16:21:20.000 233 21175.94 39.99 42849.15 47795.99 2014-08-21 16:21:21.000 233 21175.94 40.00 42849.19 47796.02 2014-08-21 16:21:22.000 233 21175.99 40.02 42849.21 47796.08 2014-08-21 16:21:23.000 233 21176.04 39.97 42849.22 47796.10 2014-08-21 16:21:24.000 233 21176.08 39.92 42849.24 47796.13 2014-08-21 16:21:25.000 233 21176.15 39.87 42849.26 47796.16 2014-08-21 16:21:26.000 233 21176.20 39.81 42849.30 47796.26 2014-08-21 16:21:27.000 233 21176.26 39.76 42849.32 47796.31 2014-08-21 16:21:28.000 233 21176.27 39.72 42849.34 47796.36 2014-08-21 16:21:29.000 233 21176.29 39.72 42849.39 47796.41 2014-08-21 16:21:30.000 233 21176.32 39.74 42849.43 47796.44 2014-08-21 16:21:31.000 233 21176.33 39.74 42849.47 47796.48 2014-08-21 16:21:32.000 233 21176.33 39.75 42849.49 47796.49 2014-08-21 16:21:33.000 233 21176.34 39.77 42849.48 47796.52 2014-08-21 16:21:34.000 233 21176.36 39.79 42849.47 47796.51 2014-08-21 16:21:35.000 233 21176.33 39.76 42849.49 47796.49 2014-08-21 16:21:36.000 233 21176.33 39.74 42849.49 47796.50 2014-08-21 16:21:37.000 233 21176.32 39.74 42849.52 47796.52 2014-08-21 16:21:38.000 233 21176.33 39.72 42849.53 47796.50 2014-08-21 16:21:39.000 233 21176.34 39.69 42849.53 47796.48 2014-08-21 16:21:40.000 233 21176.30 39.67 42849.54 47796.52 2014-08-21 16:21:41.000 233 21176.32 39.69 42849.53 47796.51 2014-08-21 16:21:42.000 233 21176.37 39.72 42849.52 47796.49 2014-08-21 16:21:43.000 233 21176.37 39.73 42849.52 47796.52 2014-08-21 16:21:44.000 233 21176.34 39.70 42849.50 47796.52 2014-08-21 16:21:45.000 233 21176.34 39.70 42849.49 47796.51 2014-08-21 16:21:46.000 233 21176.35 39.70 42849.50 47796.52 2014-08-21 16:21:47.000 233 21176.33 39.69 42849.52 47796.54 2014-08-21 16:21:48.000 233 21176.36 39.68 42849.54 47796.52 2014-08-21 16:21:49.000 233 21176.38 39.65 42849.53 47796.56 2014-08-21 16:21:50.000 233 21176.39 39.64 42849.54 47796.57 2014-08-21 16:21:51.000 233 21176.38 39.63 42849.53 47796.60 2014-08-21 16:21:52.000 233 21176.41 39.60 42849.58 47796.61 2014-08-21 16:21:53.000 233 21176.45 39.61 42849.63 47796.65 2014-08-21 16:21:54.000 233 21176.44 39.61 42849.63 47796.65 2014-08-21 16:21:55.000 233 21176.46 39.61 42849.61 47796.67 2014-08-21 16:21:56.000 233 21176.49 39.60 42849.63 47796.68 2014-08-21 16:21:57.000 233 21176.48 39.65 42849.63 47796.67 2014-08-21 16:21:58.000 233 21176.45 39.66 42849.61 47796.69 2014-08-21 16:21:59.000 233 21176.45 39.68 42849.63 47796.67 2014-08-21 16:22:00.000 233 21176.44 39.68 42849.62 47796.67 2014-08-21 16:22:01.000 233 21176.43 39.67 42849.63 47796.66 2014-08-21 16:22:02.000 233 21176.42 39.69 42849.64 47796.68 2014-08-21 16:22:03.000 233 21176.40 39.73 42849.63 47796.68 2014-08-21 16:22:04.000 233 21176.46 39.78 42849.60 47796.66 2014-08-21 16:22:05.000 233 21176.44 39.81 42849.57 47796.65 2014-08-21 16:22:06.000 233 21176.44 39.84 42849.58 47796.65 2014-08-21 16:22:07.000 233 21176.48 39.84 42849.55 47796.64 2014-08-21 16:22:08.000 233 21176.48 39.85 42849.55 47796.63 2014-08-21 16:22:09.000 233 21176.45 39.89 42849.50 47796.63 2014-08-21 16:22:10.000 233 21176.43 39.95 42849.48 47796.60 2014-08-21 16:22:11.000 233 21176.39 39.94 42849.45 47796.55 2014-08-21 16:22:12.000 233 21176.40 39.93 42849.47 47796.54 2014-08-21 16:22:13.000 233 21176.38 39.95 42849.46 47796.54 2014-08-21 16:22:14.000 233 21176.37 39.98 42849.48 47796.52 2014-08-21 16:22:15.000 233 21176.38 39.99 42849.47 47796.51 2014-08-21 16:22:16.000 233 21176.35 40.01 42849.49 47796.51 2014-08-21 16:22:17.000 233 21176.31 40.04 42849.46 47796.50 2014-08-21 16:22:18.000 233 21176.29 40.06 42849.48 47796.48 2014-08-21 16:22:19.000 233 21176.28 40.09 42849.43 47796.46 2014-08-21 16:22:20.000 233 21176.29 40.12 42849.40 47796.46 2014-08-21 16:22:21.000 233 21176.24 40.18 42849.38 47796.41 2014-08-21 16:22:22.000 233 21176.21 40.25 42849.39 47796.40 2014-08-21 16:22:23.000 233 21176.16 40.35 42849.35 47796.35 2014-08-21 16:22:24.000 233 21176.12 40.43 42849.28 47796.29 2014-08-21 16:22:25.000 233 21176.12 40.48 42849.23 47796.23 2014-08-21 16:22:26.000 233 21176.12 40.50 42849.19 47796.19 2014-08-21 16:22:27.000 233 21176.11 40.54 42849.18 47796.14 2014-08-21 16:22:28.000 233 21176.07 40.55 42849.14 47796.10 2014-08-21 16:22:29.000 233 21176.05 40.54 42849.11 47796.10 2014-08-21 16:22:30.000 233 21176.05 40.52 42849.10 47796.07 2014-08-21 16:22:31.000 233 21176.04 40.47 42849.14 47796.10 2014-08-21 16:22:32.000 233 21176.04 40.48 42849.17 47796.09 2014-08-21 16:22:33.000 233 21176.01 40.50 42849.21 47796.12 2014-08-21 16:22:34.000 233 21176.00 40.55 42849.21 47796.09 2014-08-21 16:22:35.000 233 21175.96 40.63 42849.19 47796.12 2014-08-21 16:22:36.000 233 21175.92 40.66 42849.18 47796.08 2014-08-21 16:22:37.000 233 21175.90 40.71 42849.18 47796.02 2014-08-21 16:22:38.000 233 21175.89 40.71 42849.12 47796.00 2014-08-21 16:22:39.000 233 21175.83 40.72 42849.14 47795.96 2014-08-21 16:22:40.000 233 21175.76 40.73 42849.09 47795.93 2014-08-21 16:22:41.000 233 21175.69 40.72 42849.09 47795.89 2014-08-21 16:22:42.000 233 21175.69 40.68 42849.06 47795.84 2014-08-21 16:22:43.000 233 21175.72 40.60 42849.06 47795.82 2014-08-21 16:22:44.000 233 21175.72 40.55 42849.06 47795.86 2014-08-21 16:22:45.000 233 21175.72 40.55 42849.10 47795.89 2014-08-21 16:22:46.000 233 21175.73 40.57 42849.08 47795.87 2014-08-21 16:22:47.000 233 21175.74 40.57 42849.10 47795.88 2014-08-21 16:22:48.000 233 21175.75 40.57 42849.05 47795.86 2014-08-21 16:22:49.000 233 21175.72 40.58 42849.04 47795.85 2014-08-21 16:22:50.000 233 21175.71 40.59 42849.08 47795.83 2014-08-21 16:22:51.000 233 21175.71 40.61 42849.05 47795.85 2014-08-21 16:22:52.000 233 21175.72 40.61 42849.01 47795.84 2014-08-21 16:22:53.000 233 21175.74 40.62 42849.00 47795.83 2014-08-21 16:22:54.000 233 21175.76 40.59 42849.00 47795.81 2014-08-21 16:22:55.000 233 21175.80 40.54 42849.03 47795.84 2014-08-21 16:22:56.000 233 21175.81 40.53 42849.03 47795.85 2014-08-21 16:22:57.000 233 21175.80 40.58 42849.02 47795.85 2014-08-21 16:22:58.000 233 21175.82 40.60 42849.04 47795.86 2014-08-21 16:22:59.000 233 21175.81 40.62 42849.05 47795.85 2014-08-21 16:23:00.000 233 21175.79 40.64 42849.01 47795.85 2014-08-21 16:23:01.000 233 21175.79 40.67 42848.93 47795.85 2014-08-21 16:23:02.000 233 21175.84 40.66 42848.94 47795.83 2014-08-21 16:23:03.000 233 21175.81 40.61 42848.98 47795.80 2014-08-21 16:23:04.000 233 21175.82 40.58 42849.00 47795.84 2014-08-21 16:23:05.000 233 21175.84 40.53 42849.00 47795.84 2014-08-21 16:23:06.000 233 21175.83 40.56 42849.01 47795.86 2014-08-21 16:23:07.000 233 21175.83 40.58 42849.04 47795.88 2014-08-21 16:23:08.000 233 21175.83 40.59 42849.08 47795.89 2014-08-21 16:23:09.000 233 21175.83 40.62 42849.05 47795.89 2014-08-21 16:23:10.000 233 21175.82 40.66 42849.05 47795.93 2014-08-21 16:23:11.000 233 21175.85 40.71 42849.05 47795.92 2014-08-21 16:23:12.000 233 21175.84 40.74 42849.09 47795.94 2014-08-21 16:23:13.000 233 21175.86 40.74 42849.11 47795.92 2014-08-21 16:23:14.000 233 21175.81 40.73 42849.12 47795.96 2014-08-21 16:23:15.000 233 21175.79 40.74 42849.15 47795.95 2014-08-21 16:23:16.000 233 21175.82 40.81 42849.13 47795.97 2014-08-21 16:23:17.000 233 21175.85 40.84 42849.13 47795.98 2014-08-21 16:23:18.000 233 21175.84 40.90 42849.11 47795.94 2014-08-21 16:23:19.000 233 21175.84 40.95 42849.08 47795.92 2014-08-21 16:23:20.000 233 21175.80 40.94 42849.05 47795.91 2014-08-21 16:23:21.000 233 21175.81 40.95 42849.04 47795.86 2014-08-21 16:23:22.000 233 21175.80 40.96 42849.03 47795.84 2014-08-21 16:23:23.000 233 21175.76 40.98 42848.98 47795.83 2014-08-21 16:23:24.000 233 21175.76 40.99 42848.98 47795.79 2014-08-21 16:23:25.000 233 21175.74 40.99 42848.97 47795.79 2014-08-21 16:23:26.000 233 21175.73 41.00 42848.95 47795.79 2014-08-21 16:23:27.000 233 21175.71 41.01 42848.96 47795.76 2014-08-21 16:23:28.000 233 21175.71 41.01 42848.93 47795.73 2014-08-21 16:23:29.000 233 21175.69 41.00 42848.97 47795.72 2014-08-21 16:23:30.000 233 21175.70 40.98 42848.98 47795.74 2014-08-21 16:23:31.000 233 21175.67 41.01 42848.98 47795.70 2014-08-21 16:23:32.000 233 21175.63 41.10 42848.93 47795.69 2014-08-21 16:23:33.000 233 21175.62 41.16 42848.85 47795.65 2014-08-21 16:23:34.000 233 21175.64 41.23 42848.82 47795.63 2014-08-21 16:23:35.000 233 21175.65 41.26 42848.78 47795.55 2014-08-21 16:23:36.000 233 21175.62 41.27 42848.74 47795.52 2014-08-21 16:23:37.000 233 21175.58 41.28 42848.69 47795.47 2014-08-21 16:23:38.000 233 21175.58 41.30 42848.65 47795.43 2014-08-21 16:23:39.000 233 21175.52 41.28 42848.65 47795.41 2014-08-21 16:23:40.000 233 21175.49 41.27 42848.65 47795.36 2014-08-21 16:23:41.000 233 21175.48 41.25 42848.65 47795.36 2014-08-21 16:23:42.000 233 21175.45 41.25 42848.68 47795.33 2014-08-21 16:23:43.000 233 21175.43 41.25 42848.67 47795.34 2014-08-21 16:23:44.000 233 21175.46 41.25 42848.64 47795.32 2014-08-21 16:23:45.000 233 21175.47 41.26 42848.65 47795.35 2014-08-21 16:23:46.000 233 21175.47 41.28 42848.66 47795.34 2014-08-21 16:23:47.000 233 21175.47 41.27 42848.65 47795.36 2014-08-21 16:23:48.000 233 21175.46 41.30 42848.65 47795.35 2014-08-21 16:23:49.000 233 21175.43 41.24 42848.64 47795.35 2014-08-21 16:23:50.000 233 21175.38 41.21 42848.68 47795.34 2014-08-21 16:23:51.000 233 21175.36 41.20 42848.72 47795.36 2014-08-21 16:23:52.000 233 21175.39 41.22 42848.77 47795.37 2014-08-21 16:23:53.000 233 21175.39 41.24 42848.74 47795.38 2014-08-21 16:23:54.000 233 21175.38 41.23 42848.76 47795.40 2014-08-21 16:23:55.000 233 21175.38 41.24 42848.77 47795.40 2014-08-21 16:23:56.000 233 21175.38 41.26 42848.74 47795.39 2014-08-21 16:23:57.000 233 21175.40 41.27 42848.75 47795.39 2014-08-21 16:23:58.000 233 21175.40 41.26 42848.72 47795.39 2014-08-21 16:23:59.000 233 21175.40 41.25 42848.77 47795.40 2014-08-21 16:24:00.000 233 21175.36 41.22 42848.76 47795.42 2014-08-21 16:24:01.000 233 21175.33 41.23 42848.81 47795.44 2014-08-21 16:24:02.000 233 21175.32 41.24 42848.83 47795.44 2014-08-21 16:24:03.000 233 21175.29 41.25 42848.83 47795.45 2014-08-21 16:24:04.000 233 21175.28 41.24 42848.86 47795.41 2014-08-21 16:24:05.000 233 21175.28 41.26 42848.86 47795.44 2014-08-21 16:24:06.000 233 21175.30 41.30 42848.86 47795.45 2014-08-21 16:24:07.000 233 21175.30 41.33 42848.88 47795.45 2014-08-21 16:24:08.000 233 21175.24 41.37 42848.85 47795.44 2014-08-21 16:24:09.000 233 21175.23 41.40 42848.83 47795.42 2014-08-21 16:24:10.000 233 21175.22 41.44 42848.80 47795.41 2014-08-21 16:24:11.000 233 21175.22 41.46 42848.80 47795.41 2014-08-21 16:24:12.000 233 21175.21 41.48 42848.79 47795.36 2014-08-21 16:24:13.000 233 21175.18 41.52 42848.79 47795.36 2014-08-21 16:24:14.000 233 21175.20 41.52 42848.75 47795.34 2014-08-21 16:24:15.000 233 21175.19 41.59 42848.81 47795.34 2014-08-21 16:24:16.000 233 21175.17 41.59 42848.79 47795.32 2014-08-21 16:24:17.000 233 21175.14 41.60 42848.77 47795.31 2014-08-21 16:24:18.000 233 21175.14 41.63 42848.78 47795.29 2014-08-21 16:24:19.000 233 21175.15 41.69 42848.73 47795.29 2014-08-21 16:24:20.000 233 21175.13 41.74 42848.71 47795.26 2014-08-21 16:24:21.000 233 21175.12 41.77 42848.69 47795.26 2014-08-21 16:24:22.000 233 21175.08 41.77 42848.70 47795.21 2014-08-21 16:24:23.000 233 21175.05 41.79 42848.68 47795.22 2014-08-21 16:24:24.000 233 21175.03 41.79 42848.67 47795.18 2014-08-21 16:24:25.000 233 21175.02 41.79 42848.70 47795.19 2014-08-21 16:24:26.000 233 21175.03 41.81 42848.70 47795.19 2014-08-21 16:24:27.000 233 21175.04 41.82 42848.66 47795.17 2014-08-21 16:24:28.000 233 21175.04 41.87 42848.65 47795.17 2014-08-21 16:24:29.000 233 21175.07 41.92 42848.64 47795.17 2014-08-21 16:24:30.000 233 21175.08 41.93 42848.63 47795.17 2014-08-21 16:24:31.000 233 21175.07 41.91 42848.63 47795.15 2014-08-21 16:24:32.000 233 21175.04 41.91 42848.63 47795.15 2014-08-21 16:24:33.000 233 21175.02 41.88 42848.62 47795.14 2014-08-21 16:24:34.000 233 21175.02 41.88 42848.67 47795.15 2014-08-21 16:24:35.000 233 21174.96 41.89 42848.67 47795.14 2014-08-21 16:24:36.000 233 21174.90 41.91 42848.67 47795.12 2014-08-21 16:24:37.000 233 21174.85 41.90 42848.67 47795.13 2014-08-21 16:24:38.000 233 21174.85 41.91 42848.69 47795.11 2014-08-21 16:24:39.000 233 21174.85 41.91 42848.68 47795.11 2014-08-21 16:24:40.000 233 21174.83 41.94 42848.68 47795.09 2014-08-21 16:24:41.000 233 21174.82 41.95 42848.69 47795.06 2014-08-21 16:24:42.000 233 21174.80 41.96 42848.66 47795.08 2014-08-21 16:24:43.000 233 21174.77 41.98 42848.63 47795.04 2014-08-21 16:24:44.000 233 21174.79 42.00 42848.61 47795.01 2014-08-21 16:24:45.000 233 21174.75 41.97 42848.61 47795.02 2014-08-21 16:24:46.000 233 21174.75 41.95 42848.63 47795.02 2014-08-21 16:24:47.000 233 21174.77 41.95 42848.63 47795.01 2014-08-21 16:24:48.000 233 21174.75 41.94 42848.63 47795.01 2014-08-21 16:24:49.000 233 21174.75 41.92 42848.60 47795.00 2014-08-21 16:24:50.000 233 21174.74 41.88 42848.65 47795.01 2014-08-21 16:24:51.000 233 21174.73 41.83 42848.66 47795.00 2014-08-21 16:24:52.000 233 21174.73 41.82 42848.61 47794.99 2014-08-21 16:24:53.000 233 21174.70 41.79 42848.61 47795.02 2014-08-21 16:24:54.000 233 21174.70 41.76 42848.61 47795.02 2014-08-21 16:24:55.000 233 21174.72 41.75 42848.63 47795.03 2014-08-21 16:24:56.000 233 21174.69 41.75 42848.66 47795.03 2014-08-21 16:24:57.000 233 21174.69 41.79 42848.64 47795.03 2014-08-21 16:24:58.000 233 21174.68 41.81 42848.61 47795.03 2014-08-21 16:24:59.000 233 21174.70 41.79 42848.60 47794.99 2014-08-21 16:25:00.000 233 21174.74 41.78 42848.60 47794.98 2014-08-21 16:25:01.000 233 21174.78 41.78 42848.61 47795.00 2014-08-21 16:25:02.000 233 21174.82 41.79 42848.58 47794.99 2014-08-21 16:25:03.000 233 21174.88 41.79 42848.57 47795.02 2014-08-21 16:25:04.000 233 21174.88 41.78 42848.61 47795.03 2014-08-21 16:25:05.000 233 21174.90 41.75 42848.60 47795.06 2014-08-21 16:25:06.000 233 21174.92 41.72 42848.63 47795.05 2014-08-21 16:25:07.000 233 21174.91 41.71 42848.61 47795.08 2014-08-21 16:25:08.000 233 21174.92 41.69 42848.63 47795.08 2014-08-21 16:25:09.000 233 21174.91 41.70 42848.69 47795.08 2014-08-21 16:25:10.000 233 21174.89 41.73 42848.69 47795.12 2014-08-21 16:25:11.000 233 21174.89 41.70 42848.66 47795.14 2014-08-21 16:25:12.000 233 21174.91 41.69 42848.68 47795.14 2014-08-21 16:25:13.000 233 21174.90 41.66 42848.73 47795.15 2014-08-21 16:25:14.000 233 21174.90 41.64 42848.72 47795.16 2014-08-21 16:25:15.000 233 21174.93 41.64 42848.74 47795.19 2014-08-21 16:25:16.000 233 21174.95 41.64 42848.74 47795.19 2014-08-21 16:25:17.000 233 21174.96 41.62 42848.78 47795.21 2014-08-21 16:25:18.000 233 21174.99 41.61 42848.80 47795.23 2014-08-21 16:25:19.000 233 21175.00 41.61 42848.81 47795.27 2014-08-21 16:25:20.000 233 21175.00 41.63 42848.80 47795.26 2014-08-21 16:25:21.000 233 21175.02 41.61 42848.83 47795.29 2014-08-21 16:25:22.000 233 21174.99 41.59 42848.85 47795.29 2014-08-21 16:25:23.000 233 21175.00 41.62 42848.83 47795.32 2014-08-21 16:25:24.000 233 21175.02 41.61 42848.83 47795.29 2014-08-21 16:25:25.000 233 21175.03 41.59 42848.82 47795.32 2014-08-21 16:25:26.000 233 21175.03 41.59 42848.83 47795.32 2014-08-21 16:25:27.000 233 21175.08 41.59 42848.83 47795.32 2014-08-21 16:25:28.000 233 21175.07 41.62 42848.84 47795.35 2014-08-21 16:25:29.000 233 21175.08 41.61 42848.86 47795.36 2014-08-21 16:25:30.000 233 21175.12 41.57 42848.88 47795.36 2014-08-21 16:25:31.000 233 21175.13 41.57 42848.90 47795.39 2014-08-21 16:25:32.000 233 21175.12 41.56 42848.91 47795.40 2014-08-21 16:25:33.000 233 21175.15 41.55 42848.91 47795.44 2014-08-21 16:25:34.000 233 21175.16 41.55 42848.93 47795.45 2014-08-21 16:25:35.000 233 21175.15 41.56 42848.95 47795.47 2014-08-21 16:25:36.000 233 21175.16 41.59 42848.97 47795.45 2014-08-21 16:25:37.000 233 21175.16 41.62 42848.98 47795.47 2014-08-21 16:25:38.000 233 21175.19 41.63 42848.98 47795.49 2014-08-21 16:25:39.000 233 21175.16 41.65 42848.98 47795.48 2014-08-21 16:25:40.000 233 21175.18 41.70 42848.97 47795.51 2014-08-21 16:25:41.000 233 21175.20 41.70 42848.97 47795.51 2014-08-21 16:25:42.000 233 21175.23 41.72 42848.93 47795.53 2014-08-21 16:25:43.000 233 21175.23 41.71 42848.95 47795.53 2014-08-21 16:25:44.000 233 21175.22 41.69 42849.00 47795.54 2014-08-21 16:25:45.000 233 21175.22 41.68 42848.97 47795.53 2014-08-21 16:25:46.000 233 21175.24 41.68 42849.01 47795.55 2014-08-21 16:25:47.000 233 21175.26 41.68 42849.04 47795.58 2014-08-21 16:25:48.000 233 21175.24 41.68 42849.02 47795.59 2014-08-21 16:25:49.000 233 21175.25 41.68 42849.02 47795.62 2014-08-21 16:25:50.000 233 21175.27 41.67 42849.06 47795.61 2014-08-21 16:25:51.000 233 21175.26 41.68 42849.08 47795.60 2014-08-21 16:25:52.000 233 21175.25 41.66 42849.07 47795.62 2014-08-21 16:25:53.000 233 21175.23 41.67 42849.08 47795.64 2014-08-21 16:25:54.000 233 21175.25 41.68 42849.08 47795.64 2014-08-21 16:25:55.000 233 21175.26 41.69 42849.08 47795.64 2014-08-21 16:25:56.000 233 21175.26 41.68 42849.07 47795.66 2014-08-21 16:25:57.000 233 21175.23 41.69 42849.07 47795.61 2014-08-21 16:25:58.000 233 21175.22 41.71 42849.04 47795.62 2014-08-21 16:25:59.000 233 21175.19 41.71 42849.06 47795.59 2014-08-21 16:26:00.000 233 21175.21 41.69 42849.07 47795.61 2014-08-21 16:26:01.000 233 21175.20 41.71 42849.10 47795.61 2014-08-21 16:26:02.000 233 21175.18 41.70 42849.12 47795.64 2014-08-21 16:26:03.000 233 21175.17 41.71 42849.09 47795.60 2014-08-21 16:26:04.000 233 21175.20 41.69 42849.08 47795.60 2014-08-21 16:26:05.000 233 21175.18 41.69 42849.09 47795.60 2014-08-21 16:26:06.000 233 21175.12 41.69 42849.12 47795.61 2014-08-21 16:26:07.000 233 21175.13 41.67 42849.12 47795.62 2014-08-21 16:26:08.000 233 21175.05 41.70 42849.12 47795.60 2014-08-21 16:26:09.000 233 21175.06 41.68 42849.12 47795.61 2014-08-21 16:26:10.000 233 21175.08 41.66 42849.12 47795.60 2014-08-21 16:26:11.000 233 21175.07 41.61 42849.13 47795.60 2014-08-21 16:26:12.000 233 21175.06 41.59 42849.16 47795.65 2014-08-21 16:26:13.000 233 21175.05 41.60 42849.20 47795.66 2014-08-21 16:26:14.000 233 21175.04 41.62 42849.19 47795.67 2014-08-21 16:26:15.000 233 21175.04 41.61 42849.22 47795.66 2014-08-21 16:26:16.000 233 21175.06 41.66 42849.20 47795.67 2014-08-21 16:26:17.000 233 21175.08 41.67 42849.16 47795.65 2014-08-21 16:26:18.000 233 21175.07 41.65 42849.14 47795.65 2014-08-21 16:26:19.000 233 21175.08 41.68 42849.16 47795.63 2014-08-21 16:26:20.000 233 21175.02 41.70 42849.16 47795.65 2014-08-21 16:26:21.000 233 21175.02 41.70 42849.16 47795.63 2014-08-21 16:26:22.000 233 21175.01 41.68 42849.18 47795.63 2014-08-21 16:26:23.000 233 21174.98 41.70 42849.20 47795.63 2014-08-21 16:26:24.000 233 21174.99 41.71 42849.21 47795.64 2014-08-21 16:26:25.000 233 21175.00 41.72 42849.17 47795.65 2014-08-21 16:26:26.000 233 21174.98 41.72 42849.21 47795.60 2014-08-21 16:26:27.000 233 21174.95 41.74 42849.20 47795.63 2014-08-21 16:26:28.000 233 21174.94 41.74 42849.20 47795.61 2014-08-21 16:26:29.000 233 21174.95 41.75 42849.21 47795.61 2014-08-21 16:26:30.000 233 21174.93 41.78 42849.18 47795.60 2014-08-21 16:26:31.000 233 21174.92 41.85 42849.15 47795.57 2014-08-21 16:26:32.000 233 21174.87 41.95 42849.12 47795.57 2014-08-21 16:26:33.000 233 21174.83 42.01 42849.08 47795.49 2014-08-21 16:26:34.000 233 21174.79 42.06 42849.00 47795.43 2014-08-21 16:26:35.000 233 21174.78 42.07 42848.96 47795.36 2014-08-21 16:26:36.000 233 21174.76 42.05 42848.96 47795.34 2014-08-21 16:26:37.000 233 21174.76 42.04 42848.97 47795.33 2014-08-21 16:26:38.000 233 21174.77 42.01 42848.96 47795.28 2014-08-21 16:26:39.000 233 21174.78 41.98 42848.96 47795.29 2014-08-21 16:26:40.000 233 21174.80 41.90 42848.98 47795.32 2014-08-21 16:26:41.000 233 21174.80 41.84 42849.01 47795.34 2014-08-21 16:26:42.000 233 21174.80 41.78 42849.05 47795.36 2014-08-21 16:26:43.000 233 21174.78 41.77 42849.06 47795.41 2014-08-21 16:26:44.000 233 21174.75 41.77 42849.10 47795.43 2014-08-21 16:26:45.000 233 21174.74 41.77 42849.11 47795.44 2014-08-21 16:26:46.000 233 21174.71 41.81 42849.09 47795.44 2014-08-21 16:26:47.000 233 21174.68 41.89 42849.12 47795.43 2014-08-21 16:26:48.000 233 21174.67 41.93 42849.10 47795.42 2014-08-21 16:26:49.000 233 21174.66 41.98 42849.07 47795.38 2014-08-21 16:26:50.000 233 21174.66 42.00 42849.04 47795.37 2014-08-21 16:26:51.000 233 21174.67 42.05 42849.00 47795.32 2014-08-21 16:26:52.000 233 21174.65 42.06 42848.99 47795.29 2014-08-21 16:26:53.000 233 21174.63 42.07 42848.95 47795.28 2014-08-21 16:26:54.000 233 21174.61 42.09 42848.92 47795.25 2014-08-21 16:26:55.000 233 21174.57 42.10 42848.92 47795.24 2014-08-21 16:26:56.000 233 21174.64 42.09 42848.92 47795.23 2014-08-21 16:26:57.000 233 21174.64 42.08 42848.90 47795.23 2014-08-21 16:26:58.000 233 21174.61 42.11 42848.89 47795.22 2014-08-21 16:26:59.000 233 21174.59 42.10 42848.88 47795.20 2014-08-21 16:27:00.000 233 21174.59 42.11 42848.89 47795.19 2014-08-21 16:27:01.000 233 21174.61 42.11 42848.84 47795.18 2014-08-21 16:27:02.000 233 21174.60 42.12 42848.85 47795.16 2014-08-21 16:27:03.000 233 21174.62 42.12 42848.81 47795.15 2014-08-21 16:27:04.000 233 21174.56 42.12 42848.81 47795.14 2014-08-21 16:27:05.000 233 21174.54 42.16 42848.81 47795.11 2014-08-21 16:27:06.000 233 21174.50 42.22 42848.78 47795.08 2014-08-21 16:27:07.000 233 21174.46 42.31 42848.72 47795.04 2014-08-21 16:27:08.000 233 21174.41 42.39 42848.67 47794.97 2014-08-21 16:27:09.000 233 21174.38 42.44 42848.60 47794.89 2014-08-21 16:27:10.000 233 21174.38 42.49 42848.54 47794.79 2014-08-21 16:27:11.000 233 21174.36 42.55 42848.49 47794.75 2014-08-21 16:27:12.000 233 21174.36 42.59 42848.42 47794.71 2014-08-21 16:27:13.000 233 21174.35 42.64 42848.39 47794.69 2014-08-21 16:27:14.000 233 21174.36 42.63 42848.38 47794.63 2014-08-21 16:27:15.000 233 21174.42 42.57 42848.37 47794.63 2014-08-21 16:27:16.000 233 21174.41 42.52 42848.37 47794.64 2014-08-21 16:27:17.000 233 21174.43 42.47 42848.44 47794.67 2014-08-21 16:27:18.000 233 21174.49 42.42 42848.51 47794.75 2014-08-21 16:27:19.000 233 21174.50 42.42 42848.57 47794.80 2014-08-21 16:27:20.000 233 21174.48 42.42 42848.56 47794.85 2014-08-21 16:27:21.000 233 21174.47 42.45 42848.60 47794.87 2014-08-21 16:27:22.000 233 21174.45 42.48 42848.60 47794.89 2014-08-21 16:27:23.000 233 21174.46 42.50 42848.62 47794.88 2014-08-21 16:27:24.000 233 21174.45 42.49 42848.63 47794.90 2014-08-21 16:27:25.000 233 21174.43 42.49 42848.61 47794.89 2014-08-21 16:27:26.000 233 21174.42 42.51 42848.61 47794.89 2014-08-21 16:27:27.000 233 21174.42 42.50 42848.63 47794.89 2014-08-21 16:27:28.000 233 21174.40 42.46 42848.66 47794.89 2014-08-21 16:27:29.000 233 21174.34 42.46 42848.68 47794.89 2014-08-21 16:27:30.000 233 21174.34 42.45 42848.71 47794.92 2014-08-21 16:27:31.000 233 21174.35 42.47 42848.71 47794.92 2014-08-21 16:27:32.000 233 21174.39 42.49 42848.70 47794.93 2014-08-21 16:27:33.000 233 21174.42 42.50 42848.68 47794.93 2014-08-21 16:27:34.000 233 21174.45 42.47 42848.70 47794.94 2014-08-21 16:27:35.000 233 21174.47 42.49 42848.67 47794.96 2014-08-21 16:27:36.000 233 21174.48 42.50 42848.65 47794.94 2014-08-21 16:27:37.000 233 21174.49 42.52 42848.62 47794.94 2014-08-21 16:27:38.000 233 21174.49 42.55 42848.59 47794.93 2014-08-21 16:27:39.000 233 21174.51 42.54 42848.56 47794.94 2014-08-21 16:27:40.000 233 21174.52 42.50 42848.59 47794.91 2014-08-21 16:27:41.000 233 21174.52 42.48 42848.56 47794.92 2014-08-21 16:27:42.000 233 21174.52 42.53 42848.58 47794.91 2014-08-21 16:27:43.000 233 21174.52 42.56 42848.58 47794.92 2014-08-21 16:27:44.000 233 21174.50 42.60 42848.57 47794.91 2014-08-21 16:27:45.000 233 21174.49 42.65 42848.55 47794.87 2014-08-21 16:27:46.000 233 21174.51 42.68 42848.49 47794.88 2014-08-21 16:27:47.000 233 21174.53 42.67 42848.48 47794.84 2014-08-21 16:27:48.000 233 21174.52 42.66 42848.50 47794.83 2014-08-21 16:27:49.000 233 21174.51 42.66 42848.50 47794.81 2014-08-21 16:27:50.000 233 21174.50 42.67 42848.50 47794.77 2014-08-21 16:27:51.000 233 21174.52 42.68 42848.48 47794.79 2014-08-21 16:27:52.000 233 21174.54 42.68 42848.45 47794.77 2014-08-21 16:27:53.000 233 21174.52 42.69 42848.42 47794.78 2014-08-21 16:27:54.000 233 21174.50 42.71 42848.44 47794.77 2014-08-21 16:27:55.000 233 21174.49 42.74 42848.42 47794.79 2014-08-21 16:27:56.000 233 21174.47 42.75 42848.38 47794.73 2014-08-21 16:27:57.000 233 21174.50 42.76 42848.37 47794.73 2014-08-21 16:27:58.000 233 21174.47 42.78 42848.35 47794.70 2014-08-21 16:27:59.000 233 21174.42 42.78 42848.35 47794.69 2014-08-21 16:28:00.000 233 21174.42 42.78 42848.38 47794.67 2014-08-21 16:28:01.000 233 21174.40 42.79 42848.38 47794.65 2014-08-21 16:28:02.000 233 21174.38 42.79 42848.38 47794.66 2014-08-21 16:28:03.000 233 21174.38 42.76 42848.38 47794.66 2014-08-21 16:28:04.000 233 21174.37 42.75 42848.41 47794.65 2014-08-21 16:28:05.000 233 21174.34 42.72 42848.44 47794.68 2014-08-21 16:28:06.000 233 21174.35 42.73 42848.45 47794.70 2014-08-21 16:28:07.000 233 21174.35 42.75 42848.46 47794.70 2014-08-21 16:28:08.000 233 21174.35 42.74 42848.47 47794.69 2014-08-21 16:28:09.000 233 21174.32 42.73 42848.49 47794.71 2014-08-21 16:28:10.000 233 21174.31 42.72 42848.49 47794.73 2014-08-21 16:28:11.000 233 21174.32 42.69 42848.52 47794.73 2014-08-21 16:28:12.000 233 21174.35 42.66 42848.53 47794.75 2014-08-21 16:28:13.000 233 21174.34 42.66 42848.56 47794.77 2014-08-21 16:28:14.000 233 21174.37 42.65 42848.54 47794.80 2014-08-21 16:28:15.000 233 21174.40 42.64 42848.53 47794.79 2014-08-21 16:28:16.000 233 21174.42 42.64 42848.52 47794.79 2014-08-21 16:28:17.000 233 21174.41 42.64 42848.48 47794.80 2014-08-21 16:28:18.000 233 21174.45 42.62 42848.49 47794.80 2014-08-21 16:28:19.000 233 21174.44 42.58 42848.56 47794.80 2014-08-21 16:28:20.000 233 21174.47 42.54 42848.55 47794.85 2014-08-21 16:28:21.000 233 21174.48 42.54 42848.52 47794.86 2014-08-21 16:28:22.000 233 21174.52 42.51 42848.56 47794.86 2014-08-21 16:28:23.000 233 21174.56 42.50 42848.57 47794.90 2014-08-21 16:28:24.000 233 21174.56 42.46 42848.57 47794.91 2014-08-21 16:28:25.000 233 21174.58 42.42 42848.57 47794.93 2014-08-21 16:28:26.000 233 21174.61 42.42 42848.58 47794.95 2014-08-21 16:28:27.000 233 21174.60 42.45 42848.58 47794.96 2014-08-21 16:28:28.000 233 21174.56 42.51 42848.57 47794.94 2014-08-21 16:28:29.000 233 21174.50 42.59 42848.49 47794.88 2014-08-21 16:28:30.000 233 21174.46 42.63 42848.46 47794.82 2014-08-21 16:28:31.000 233 21174.38 42.63 42848.39 47794.73 2014-08-21 16:28:32.000 233 21174.36 42.65 42848.33 47794.68 2014-08-21 16:28:33.000 233 21174.34 42.66 42848.33 47794.64 2014-08-21 16:28:34.000 233 21174.31 42.66 42848.33 47794.59 2014-08-21 16:28:35.000 233 21174.27 42.63 42848.26 47794.54 2014-08-21 16:28:36.000 233 21174.26 42.61 42848.25 47794.50 2014-08-21 16:28:37.000 233 21174.27 42.55 42848.24 47794.48 2014-08-21 16:28:38.000 233 21174.28 42.51 42848.26 47794.49 2014-08-21 16:28:39.000 233 21174.26 42.48 42848.25 47794.47 2014-08-21 16:28:40.000 233 21174.25 42.44 42848.25 47794.47 2014-08-21 16:28:41.000 233 21174.24 42.38 42848.28 47794.47 2014-08-21 16:28:42.000 233 21174.25 42.34 42848.34 47794.48 2014-08-21 16:28:43.000 233 21174.28 42.31 42848.33 47794.53 2014-08-21 16:28:44.000 233 21174.31 42.23 42848.34 47794.55 2014-08-21 16:28:45.000 233 21174.32 42.19 42848.37 47794.60 2014-08-21 16:28:46.000 233 21174.40 42.15 42848.41 47794.62 2014-08-21 16:28:47.000 233 21174.43 42.10 42848.44 47794.69 2014-08-21 16:28:48.000 233 21174.49 42.06 42848.49 47794.74 2014-08-21 16:28:49.000 233 21174.52 42.01 42848.55 47794.81 2014-08-21 16:28:50.000 233 21174.52 41.99 42848.61 47794.84 2014-08-21 16:28:51.000 233 21174.55 41.94 42848.68 47794.90 2014-08-21 16:28:52.000 233 21174.57 41.92 42848.71 47794.96 2014-08-21 16:28:53.000 233 21174.61 41.89 42848.73 47794.98 2014-08-21 16:28:54.000 233 21174.64 41.88 42848.71 47795.05 2014-08-21 16:28:55.000 233 21174.66 41.86 42848.72 47795.07 2014-08-21 16:28:56.000 233 21174.71 41.82 42848.79 47795.09 2014-08-21 16:28:57.000 233 21174.73 41.79 42848.82 47795.13 2014-08-21 16:28:58.000 233 21174.73 41.75 42848.84 47795.16 2014-08-21 16:28:59.000 233 21174.70 41.71 42848.90 47795.23 2014-08-21 16:29:00.000 233 21174.73 41.68 42848.96 47795.24 2014-08-21 16:29:01.000 233 21174.76 41.66 42848.97 47795.31 2014-08-21 16:29:02.000 233 21174.75 41.64 42848.98 47795.33 2014-08-21 16:29:03.000 233 21174.77 41.69 42849.00 47795.35 2014-08-21 16:29:04.000 233 21174.80 41.71 42848.99 47795.37 2014-08-21 16:29:05.000 233 21174.83 41.68 42848.99 47795.39 2014-08-21 16:29:06.000 233 21174.82 41.66 42848.99 47795.40 2014-08-21 16:29:07.000 233 21174.84 41.61 42849.02 47795.41 2014-08-21 16:29:08.000 233 21174.86 41.59 42849.05 47795.43 2014-08-21 16:29:09.000 233 21174.89 41.54 42849.11 47795.46 2014-08-21 16:29:10.000 233 21174.91 41.50 42849.15 47795.50 2014-08-21 16:29:11.000 233 21174.93 41.47 42849.18 47795.55 2014-08-21 16:29:12.000 233 21174.93 41.45 42849.21 47795.57 2014-08-21 16:29:13.000 233 21174.93 41.41 42849.25 47795.62 2014-08-21 16:29:14.000 233 21174.94 41.39 42849.27 47795.64 2014-08-21 16:29:15.000 233 21174.93 41.38 42849.27 47795.67 2014-08-21 16:29:16.000 233 21174.96 41.41 42849.26 47795.69 2014-08-21 16:29:17.000 233 21174.97 41.44 42849.25 47795.72 2014-08-21 16:29:18.000 233 21175.02 41.46 42849.28 47795.72 2014-08-21 16:29:19.000 233 21175.02 41.45 42849.26 47795.75 2014-08-21 16:29:20.000 233 21175.03 41.50 42849.26 47795.74 2014-08-21 16:29:21.000 233 21175.04 41.54 42849.26 47795.73 2014-08-21 16:29:22.000 233 21175.04 41.54 42849.21 47795.72 2014-08-21 16:29:23.000 233 21175.00 41.56 42849.21 47795.68 2014-08-21 16:29:24.000 233 21175.00 41.56 42849.21 47795.68 2014-08-21 16:29:25.000 233 21175.00 41.56 42849.19 47795.67 2014-08-21 16:29:26.000 233 21175.01 41.59 42849.17 47795.65 2014-08-21 16:29:27.000 233 21175.03 41.59 42849.16 47795.65 2014-08-21 16:29:28.000 233 21175.03 41.56 42849.18 47795.62 2014-08-21 16:29:29.000 233 21175.10 41.51 42849.18 47795.66 2014-08-21 16:29:30.000 233 21175.11 41.49 42849.19 47795.66 2014-08-21 16:29:31.000 233 21175.15 41.50 42849.19 47795.66 2014-08-21 16:29:32.000 233 21175.15 41.52 42849.19 47795.69 2014-08-21 16:29:33.000 233 21175.19 41.52 42849.16 47795.68 2014-08-21 16:29:34.000 233 21175.25 41.54 42849.11 47795.72 2014-08-21 16:29:35.000 233 21175.27 41.53 42849.09 47795.68 2014-08-21 16:29:36.000 233 21175.30 41.52 42849.08 47795.68 2014-08-21 16:29:37.000 233 21175.28 41.54 42849.06 47795.66 2014-08-21 16:29:38.000 233 21175.29 41.52 42849.02 47795.63 2014-08-21 16:29:39.000 233 21175.30 41.44 42849.02 47795.63 2014-08-21 16:29:40.000 233 21175.26 41.37 42849.02 47795.61 2014-08-21 16:29:41.000 233 21175.25 41.32 42849.00 47795.64 2014-08-21 16:29:42.000 233 21175.23 41.29 42849.07 47795.63 2014-08-21 16:29:43.000 233 21175.21 41.26 42849.10 47795.66 2014-08-21 16:29:44.000 233 21175.19 41.21 42849.12 47795.68 2014-08-21 16:29:45.000 233 21175.19 41.20 42849.16 47795.68 2014-08-21 16:29:46.000 233 21175.22 41.22 42849.14 47795.70 2014-08-21 16:29:47.000 233 21175.24 41.22 42849.18 47795.72 2014-08-21 16:29:48.000 233 21175.21 41.23 42849.16 47795.72 2014-08-21 16:29:49.000 233 21175.21 41.22 42849.20 47795.73 2014-08-21 16:29:50.000 233 21175.25 41.19 42849.20 47795.73 2014-08-21 16:29:51.000 233 21175.22 41.16 42849.22 47795.73 2014-08-21 16:29:52.000 233 21175.22 41.12 42849.21 47795.75 2014-08-21 16:29:53.000 233 21175.24 41.09 42849.25 47795.81 2014-08-21 16:29:54.000 233 21175.27 41.08 42849.29 47795.83 2014-08-21 16:29:55.000 233 21175.27 41.08 42849.33 47795.86 2014-08-21 16:29:56.000 233 21175.29 41.13 42849.31 47795.89 2014-08-21 16:29:57.000 233 21175.25 41.18 42849.31 47795.88 2014-08-21 16:29:58.000 233 21175.27 41.19 42849.29 47795.86 2014-08-21 16:29:59.000 233 21175.24 41.20 42849.27 47795.86 2014-08-21 16:30:00.000 233 21175.22 41.21 42849.28 47795.82 2014-08-21 16:30:01.000 233 21175.21 41.24 42849.30 47795.83 2014-08-21 16:30:02.000 233 21175.20 41.31 42849.29 47795.82 2014-08-21 16:30:03.000 233 21175.19 41.38 42849.25 47795.81 2014-08-21 16:30:04.000 233 21175.24 41.40 42849.21 47795.80 2014-08-21 16:30:05.000 233 21175.23 41.41 42849.19 47795.78 2014-08-21 16:30:06.000 233 21175.25 41.45 42849.20 47795.76 2014-08-21 16:30:07.000 233 21175.28 41.44 42849.17 47795.74 2014-08-21 16:30:08.000 233 21175.25 41.44 42849.16 47795.76 2014-08-21 16:30:09.000 233 21175.23 41.45 42849.16 47795.75 2014-08-21 16:30:10.000 233 21175.24 41.48 42849.14 47795.72 2014-08-21 16:30:11.000 233 21175.25 41.48 42849.17 47795.75 2014-08-21 16:30:12.000 233 21175.28 41.46 42849.22 47795.75 2014-08-21 16:30:13.000 233 21175.30 41.48 42849.19 47795.75 2014-08-21 16:30:14.000 233 21175.33 41.46 42849.23 47795.79 2014-08-21 16:30:15.000 233 21175.35 41.42 42849.24 47795.79 2014-08-21 16:30:16.000 233 21175.35 41.41 42849.24 47795.79 2014-08-21 16:30:17.000 233 21175.33 41.42 42849.27 47795.81 2014-08-21 16:30:18.000 233 21175.34 41.40 42849.27 47795.82 2014-08-21 16:30:19.000 233 21175.38 41.35 42849.30 47795.81 2014-08-21 16:30:20.000 233 21175.38 41.33 42849.29 47795.86 2014-08-21 16:30:21.000 233 21175.34 41.33 42849.32 47795.87 2014-08-21 16:30:22.000 233 21175.32 41.33 42849.29 47795.89 2014-08-21 16:30:23.000 233 21175.34 41.34 42849.28 47795.84 2014-08-21 16:30:24.000 233 21175.33 41.36 42849.30 47795.87 2014-08-21 16:30:25.000 233 21175.32 41.44 42849.26 47795.88 2014-08-21 16:30:26.000 233 21175.33 41.52 42849.24 47795.85 2014-08-21 16:30:27.000 233 21175.34 41.56 42849.23 47795.84 2014-08-21 16:30:28.000 233 21175.34 41.61 42849.19 47795.80 2014-08-21 16:30:29.000 233 21175.34 41.63 42849.17 47795.78 2014-08-21 16:30:30.000 233 21175.38 41.64 42849.12 47795.74 2014-08-21 16:30:31.000 233 21175.40 41.65 42849.13 47795.76 2014-08-21 16:30:32.000 233 21175.41 41.62 42849.12 47795.74 2014-08-21 16:30:33.000 233 21175.36 41.64 42849.09 47795.73 2014-08-21 16:30:34.000 233 21175.37 41.64 42849.11 47795.75 2014-08-21 16:30:35.000 233 21175.40 41.60 42849.14 47795.75 2014-08-21 16:30:36.000 233 21175.47 41.59 42849.16 47795.77 2014-08-21 16:30:37.000 233 21175.45 41.59 42849.17 47795.78 2014-08-21 16:30:38.000 233 21175.46 41.57 42849.17 47795.81 2014-08-21 16:30:39.000 233 21175.48 41.56 42849.21 47795.83 2014-08-21 16:30:40.000 233 21175.47 41.53 42849.28 47795.86 2014-08-21 16:30:41.000 233 21175.41 41.53 42849.28 47795.86 2014-08-21 16:30:42.000 233 21175.41 41.49 42849.29 47795.88 2014-08-21 16:30:43.000 233 21175.41 41.46 42849.29 47795.89 2014-08-21 16:30:44.000 233 21175.39 41.51 42849.31 47795.90 2014-08-21 16:30:45.000 233 21175.39 41.55 42849.32 47795.90 2014-08-21 16:30:46.000 233 21175.38 41.60 42849.30 47795.91 2014-08-21 16:30:47.000 233 21175.38 41.66 42849.29 47795.89 2014-08-21 16:30:48.000 233 21175.39 41.70 42849.24 47795.88 2014-08-21 16:30:49.000 233 21175.40 41.69 42849.19 47795.84 2014-08-21 16:30:50.000 233 21175.36 41.71 42849.20 47795.81 2014-08-21 16:30:51.000 233 21175.31 41.82 42849.15 47795.80 2014-08-21 16:30:52.000 233 21175.27 41.92 42849.12 47795.77 2014-08-21 16:30:53.000 233 21175.22 41.99 42849.05 47795.68 2014-08-21 16:30:54.000 233 21175.22 42.05 42849.03 47795.65 2014-08-21 16:30:55.000 233 21175.22 42.04 42848.99 47795.60 2014-08-21 16:30:56.000 233 21175.23 42.03 42848.99 47795.60 2014-08-21 16:30:57.000 233 21175.23 42.07 42848.95 47795.57 2014-08-21 16:30:58.000 233 21175.22 42.10 42848.93 47795.57 2014-08-21 16:30:59.000 233 21175.22 42.08 42848.95 47795.52 2014-08-21 16:31:00.000 233 21175.23 42.05 42848.93 47795.50 2014-08-21 16:31:01.000 233 21175.16 42.05 42848.94 47795.50 2014-08-21 16:31:02.000 233 21175.11 42.05 42848.96 47795.52 2014-08-21 16:31:03.000 233 21175.07 42.10 42848.93 47795.50 2014-08-21 16:31:04.000 233 21175.08 42.16 42848.94 47795.46 2014-08-21 16:31:05.000 233 21175.10 42.19 42848.91 47795.43 2014-08-21 16:31:06.000 233 21175.12 42.18 42848.88 47795.42 2014-08-21 16:31:07.000 233 21175.14 42.18 42848.85 47795.40 2014-08-21 16:31:08.000 233 21175.11 42.18 42848.88 47795.39 2014-08-21 16:31:09.000 233 21175.12 42.17 42848.92 47795.42 2014-08-21 16:31:10.000 233 21175.13 42.13 42848.90 47795.41 2014-08-21 16:31:11.000 233 21175.12 42.08 42848.93 47795.43 2014-08-21 16:31:12.000 233 21175.10 42.05 42848.92 47795.43 2014-08-21 16:31:13.000 233 21175.09 42.04 42848.96 47795.45 2014-08-21 16:31:14.000 233 21175.09 42.03 42848.99 47795.45 2014-08-21 16:31:15.000 233 21175.09 42.02 42848.99 47795.47 2014-08-21 16:31:16.000 233 21175.12 41.99 42848.98 47795.48 2014-08-21 16:31:17.000 233 21175.10 41.99 42848.99 47795.50 2014-08-21 16:31:18.000 233 21175.11 41.97 42848.96 47795.49 2014-08-21 16:31:19.000 233 21175.12 41.96 42849.02 47795.52 2014-08-21 16:31:20.000 233 21175.14 41.95 42849.00 47795.49 2014-08-21 16:31:21.000 233 21175.09 41.99 42849.01 47795.52 2014-08-21 16:31:22.000 233 21175.04 42.03 42848.97 47795.49 2014-08-21 16:31:23.000 233 21175.02 42.05 42848.92 47795.43 2014-08-21 16:31:24.000 233 21175.00 42.09 42848.90 47795.40 2014-08-21 16:31:25.000 233 21174.97 42.08 42848.90 47795.39 2014-08-21 16:31:26.000 233 21174.98 42.08 42848.91 47795.36 2014-08-21 16:31:27.000 233 21174.95 42.17 42848.89 47795.34 2014-08-21 16:31:28.000 233 21174.94 42.29 42848.80 47795.32 2014-08-21 16:31:29.000 233 21174.94 42.30 42848.75 47795.26 2014-08-21 16:31:30.000 233 21174.96 42.32 42848.72 47795.22 2014-08-21 16:31:31.000 233 21174.92 42.32 42848.71 47795.19 2014-08-21 16:31:32.000 233 21174.92 42.31 42848.69 47795.18 2014-08-21 16:31:33.000 233 21174.95 42.29 42848.70 47795.15 2014-08-21 16:31:34.000 233 21174.98 42.29 42848.72 47795.16 2014-08-21 16:31:35.000 233 21175.00 42.31 42848.72 47795.21 2014-08-21 16:31:36.000 233 21175.00 42.35 42848.67 47795.19 2014-08-21 16:31:37.000 233 21174.97 42.39 42848.64 47795.16 2014-08-21 16:31:38.000 233 21174.96 42.35 42848.63 47795.16 2014-08-21 16:31:39.000 233 21174.96 42.26 42848.63 47795.11 2014-08-21 16:31:40.000 233 21174.97 42.18 42848.74 47795.16 2014-08-21 16:31:41.000 233 21175.00 42.14 42848.77 47795.19 2014-08-21 16:31:42.000 233 21175.02 42.10 42848.82 47795.23 2014-08-21 16:31:43.000 233 21175.04 42.07 42848.83 47795.28 2014-08-21 16:31:44.000 233 21175.06 42.02 42848.87 47795.33 2014-08-21 16:31:45.000 233 21175.07 41.99 42848.86 47795.36 2014-08-21 16:31:46.000 233 21175.12 41.99 42848.92 47795.43 2014-08-21 16:31:47.000 233 21175.12 41.99 42848.95 47795.46 2014-08-21 16:31:48.000 233 21175.13 41.94 42848.98 47795.48 2014-08-21 16:31:49.000 233 21175.13 41.93 42848.99 47795.50 2014-08-21 16:31:50.000 233 21175.14 41.91 42849.04 47795.51 2014-08-21 16:31:51.000 233 21175.18 41.92 42849.07 47795.54 2014-08-21 16:31:52.000 233 21175.19 41.93 42849.09 47795.57 2014-08-21 16:31:53.000 233 21175.19 41.92 42849.11 47795.61 2014-08-21 16:31:54.000 233 21175.16 41.91 42849.13 47795.61 2014-08-21 16:31:55.000 233 21175.16 41.94 42849.14 47795.61 2014-08-21 16:31:56.000 233 21175.19 41.94 42849.12 47795.62 2014-08-21 16:31:57.000 233 21175.15 41.92 42849.14 47795.65 2014-08-21 16:31:58.000 233 21175.15 41.92 42849.14 47795.65 2014-08-21 16:31:59.000 233 21175.13 41.90 42849.18 47795.67 2014-08-21 16:32:00.000 233 21175.19 41.89 42849.20 47795.69 2014-08-21 16:32:01.000 233 21175.21 41.89 42849.24 47795.72 2014-08-21 16:32:02.000 233 21175.19 41.91 42849.22 47795.75 2014-08-21 16:32:03.000 233 21175.20 41.89 42849.24 47795.76 2014-08-21 16:32:04.000 233 21175.22 41.88 42849.23 47795.78 2014-08-21 16:32:05.000 233 21175.21 41.87 42849.28 47795.81 2014-08-21 16:32:06.000 233 21175.21 41.85 42849.32 47795.82 2014-08-21 16:32:07.000 233 21175.21 41.84 42849.30 47795.82 2014-08-21 16:32:08.000 233 21175.20 41.86 42849.34 47795.85 2014-08-21 16:32:09.000 233 21175.20 41.88 42849.33 47795.87 2014-08-21 16:32:10.000 233 21175.20 41.88 42849.35 47795.87 2014-08-21 16:32:11.000 233 21175.23 41.90 42849.36 47795.86 2014-08-21 16:32:12.000 233 21175.18 41.94 42849.35 47795.86 2014-08-21 16:32:13.000 233 21175.15 41.94 42849.31 47795.86 2014-08-21 16:32:14.000 233 21175.13 41.98 42849.30 47795.85 2014-08-21 16:32:15.000 233 21175.09 42.00 42849.30 47795.83 2014-08-21 16:32:16.000 233 21175.06 42.02 42849.31 47795.80 2014-08-21 16:32:17.000 233 21175.06 42.00 42849.28 47795.78 2014-08-21 16:32:18.000 233 21175.06 41.97 42849.28 47795.76 2014-08-21 16:32:19.000 233 21175.09 41.92 42849.32 47795.76 2014-08-21 16:32:20.000 233 21175.07 41.91 42849.32 47795.76 2014-08-21 16:32:21.000 233 21175.02 41.91 42849.28 47795.75 2014-08-21 16:32:22.000 233 21174.98 41.95 42849.29 47795.75 2014-08-21 16:32:23.000 233 21174.95 42.01 42849.21 47795.68 2014-08-21 16:32:24.000 233 21174.91 42.06 42849.16 47795.63 2014-08-21 16:32:25.000 233 21174.92 42.11 42849.12 47795.60 2014-08-21 16:32:26.000 233 21174.92 42.10 42849.07 47795.49 2014-08-21 16:32:27.000 233 21174.92 42.13 42849.02 47795.49 2014-08-21 16:32:28.000 233 21174.92 42.16 42849.00 47795.43 2014-08-21 16:32:29.000 233 21174.91 42.14 42848.96 47795.42 2014-08-21 16:32:30.000 233 21174.92 42.12 42848.96 47795.37 2014-08-21 16:32:31.000 233 21174.93 42.11 42848.95 47795.38 2014-08-21 16:32:32.000 233 21174.93 42.13 42848.96 47795.38 2014-08-21 16:32:33.000 233 21174.94 42.14 42848.92 47795.36 2014-08-21 16:32:34.000 233 21174.95 42.17 42848.90 47795.36 2014-08-21 16:32:35.000 233 21174.96 42.16 42848.91 47795.36 2014-08-21 16:32:36.000 233 21174.94 42.15 42848.91 47795.32 2014-08-21 16:32:37.000 233 21174.91 42.14 42848.92 47795.34 2014-08-21 16:32:38.000 233 21174.94 42.15 42848.90 47795.35 2014-08-21 16:32:39.000 233 21174.97 42.16 42848.93 47795.32 2014-08-21 16:32:40.000 233 21174.96 42.15 42848.91 47795.36 2014-08-21 16:32:41.000 233 21174.95 42.13 42848.96 47795.37 2014-08-21 16:32:42.000 233 21174.95 42.11 42848.97 47795.38 2014-08-21 16:32:43.000 233 21174.94 42.11 42848.98 47795.39 2014-08-21 16:32:44.000 233 21174.94 42.12 42848.95 47795.41 2014-08-21 16:32:45.000 233 21174.96 42.15 42848.97 47795.42 2014-08-21 16:32:46.000 233 21175.01 42.13 42849.02 47795.45 2014-08-21 16:32:47.000 233 21174.98 42.15 42849.03 47795.46 2014-08-21 16:32:48.000 233 21174.96 42.14 42849.03 47795.44 2014-08-21 16:32:49.000 233 21174.98 42.14 42849.05 47795.44 2014-08-21 16:32:50.000 233 21174.97 42.18 42849.03 47795.44 2014-08-21 16:32:51.000 233 21174.96 42.17 42848.98 47795.42 2014-08-21 16:32:52.000 233 21174.99 42.17 42848.98 47795.43 2014-08-21 16:32:53.000 233 21175.00 42.17 42849.02 47795.45 2014-08-21 16:32:54.000 233 21175.02 42.17 42849.06 47795.46 2014-08-21 16:32:55.000 233 21175.01 42.13 42849.09 47795.45 2014-08-21 16:32:56.000 233 21175.04 42.11 42849.06 47795.52 2014-08-21 16:32:57.000 233 21175.05 42.10 42849.08 47795.50 2014-08-21 16:32:58.000 233 21175.06 42.09 42849.08 47795.53 2014-08-21 16:32:59.000 233 21175.05 42.12 42849.09 47795.53 2014-08-21 16:33:00.000 233 21175.06 42.13 42849.08 47795.56 2014-08-21 16:33:01.000 233 21175.08 42.14 42849.12 47795.55 2014-08-21 16:33:02.000 233 21175.05 42.16 42849.09 47795.55 2014-08-21 16:33:03.000 233 21175.03 42.15 42849.06 47795.54 2014-08-21 16:33:04.000 233 21175.03 42.12 42849.07 47795.53 2014-08-21 16:33:05.000 233 21175.02 42.09 42849.08 47795.52 2014-08-21 16:33:06.000 233 21175.01 42.09 42849.09 47795.53 2014-08-21 16:33:07.000 233 21175.03 42.08 42849.08 47795.53 2014-08-21 16:33:08.000 233 21174.99 42.04 42849.07 47795.51 2014-08-21 16:33:09.000 233 21174.99 42.01 42849.12 47795.55 2014-08-21 16:33:10.000 233 21175.00 41.97 42849.14 47795.53 2014-08-21 16:33:11.000 233 21174.99 41.97 42849.11 47795.55 2014-08-21 16:33:12.000 233 21174.97 42.00 42849.14 47795.55 2014-08-21 16:33:13.000 233 21174.94 41.98 42849.16 47795.58 2014-08-21 16:33:14.000 233 21174.87 41.98 42849.15 47795.57 2014-08-21 16:33:15.000 233 21174.83 42.00 42849.15 47795.57 2014-08-21 16:33:16.000 233 21174.82 42.03 42849.18 47795.55 2014-08-21 16:33:17.000 233 21174.85 42.03 42849.16 47795.55 2014-08-21 16:33:18.000 233 21174.88 42.05 42849.16 47795.56 2014-08-21 16:33:19.000 233 21174.90 42.09 42849.16 47795.56 2014-08-21 16:33:20.000 233 21174.91 42.10 42849.16 47795.58 2014-08-21 16:33:21.000 233 21174.91 42.12 42849.15 47795.58 2014-08-21 16:33:22.000 233 21174.92 42.16 42849.14 47795.54 2014-08-21 16:33:23.000 233 21174.89 42.23 42849.11 47795.55 2014-08-21 16:33:24.000 233 21174.86 42.26 42849.08 47795.50 2014-08-21 16:33:25.000 233 21174.85 42.29 42849.03 47795.48 2014-08-21 16:33:26.000 233 21174.86 42.31 42849.02 47795.45 2014-08-21 16:33:27.000 233 21174.88 42.31 42849.01 47795.42 2014-08-21 16:33:28.000 233 21174.91 42.32 42848.96 47795.41 2014-08-21 16:33:29.000 233 21174.87 42.33 42848.99 47795.40 2014-08-21 16:33:30.000 233 21174.85 42.30 42848.98 47795.40 2014-08-21 16:33:31.000 233 21174.81 42.24 42848.97 47795.40 2014-08-21 16:33:32.000 233 21174.80 42.20 42848.98 47795.37 2014-08-21 16:33:33.000 233 21174.78 42.19 42848.99 47795.38 2014-08-21 16:33:34.000 233 21174.81 42.13 42849.00 47795.38 2014-08-21 16:33:35.000 233 21174.79 42.12 42849.02 47795.37 2014-08-21 16:33:36.000 233 21174.77 42.14 42849.06 47795.41 2014-08-21 16:33:37.000 233 21174.74 42.13 42849.04 47795.42 2014-08-21 16:33:38.000 233 21174.75 42.12 42849.06 47795.41 2014-08-21 16:33:39.000 233 21174.76 42.13 42849.05 47795.41 2014-08-21 16:33:40.000 233 21174.74 42.17 42849.03 47795.40 2014-08-21 16:33:41.000 233 21174.72 42.22 42849.02 47795.38 2014-08-21 16:33:42.000 233 21174.66 42.27 42848.96 47795.33 2014-08-21 16:33:43.000 233 21174.60 42.31 42848.92 47795.26 2014-08-21 16:33:44.000 233 21174.53 42.35 42848.89 47795.22 2014-08-21 16:33:45.000 233 21174.56 42.35 42848.88 47795.18 2014-08-21 16:33:46.000 233 21174.58 42.44 42848.84 47795.13 2014-08-21 16:33:47.000 233 21174.58 42.52 42848.79 47795.11 2014-08-21 16:33:48.000 233 21174.59 42.58 42848.78 47795.10 2014-08-21 16:33:49.000 233 21174.64 42.60 42848.77 47795.10 2014-08-21 16:33:50.000 233 21174.62 42.58 42848.76 47795.11 2014-08-21 16:33:51.000 233 21174.61 42.57 42848.76 47795.10 2014-08-21 16:33:52.000 233 21174.62 42.59 42848.77 47795.11 2014-08-21 16:33:53.000 233 21174.61 42.56 42848.76 47795.08 2014-08-21 16:33:54.000 233 21174.61 42.54 42848.79 47795.12 2014-08-21 16:33:55.000 233 21174.57 42.52 42848.80 47795.08 2014-08-21 16:33:56.000 233 21174.51 42.49 42848.81 47795.08 2014-08-21 16:33:57.000 233 21174.46 42.47 42848.84 47795.11 2014-08-21 16:33:58.000 233 21174.40 42.46 42848.87 47795.09 2014-08-21 16:33:59.000 233 21174.38 42.44 42848.87 47795.08 2014-08-21 16:34:00.000 233 21174.33 42.45 42848.89 47795.10 2014-08-21 16:34:01.000 233 21174.29 42.46 42848.91 47795.09 2014-08-21 16:34:02.000 233 21174.28 42.47 42848.91 47795.08 2014-08-21 16:34:03.000 233 21174.28 42.49 42848.95 47795.07 2014-08-21 16:34:04.000 233 21174.29 42.48 42848.99 47795.07 2014-08-21 16:34:05.000 233 21174.27 42.45 42848.98 47795.10 2014-08-21 16:34:06.000 233 21174.25 42.45 42848.97 47795.08 2014-08-21 16:34:07.000 233 21174.22 42.45 42848.99 47795.07 2014-08-21 16:34:08.000 233 21174.23 42.46 42848.97 47795.10 2014-08-21 16:34:09.000 233 21174.19 42.52 42848.99 47795.07 2014-08-21 16:34:10.000 233 21174.14 42.54 42849.00 47795.04 2014-08-21 16:34:11.000 233 21174.11 42.56 42848.95 47795.00 2014-08-21 16:34:12.000 233 21174.17 42.52 42848.93 47794.99 2014-08-21 16:34:13.000 233 21174.23 42.43 42849.00 47794.99 2014-08-21 16:34:14.000 233 21174.27 42.38 42849.04 47795.07 2014-08-21 16:34:15.000 233 21174.29 42.36 42849.06 47795.11 2014-08-21 16:34:16.000 233 21174.31 42.36 42849.07 47795.15 2014-08-21 16:34:17.000 233 21174.30 42.39 42849.07 47795.18 2014-08-21 16:34:18.000 233 21174.27 42.46 42849.06 47795.18 2014-08-21 16:34:19.000 233 21174.26 42.48 42849.00 47795.14 2014-08-21 16:34:20.000 233 21174.29 42.45 42848.99 47795.11 2014-08-21 16:34:21.000 233 21174.27 42.47 42849.00 47795.12 2014-08-21 16:34:22.000 233 21174.26 42.46 42848.99 47795.11 2014-08-21 16:34:23.000 233 21174.26 42.49 42848.99 47795.10 2014-08-21 16:34:24.000 233 21174.19 42.60 42848.96 47795.12 2014-08-21 16:34:25.000 233 21174.13 42.75 42848.87 47795.02 2014-08-21 16:34:26.000 233 21174.11 42.85 42848.78 47794.92 2014-08-21 16:34:27.000 233 21174.10 42.89 42848.70 47794.82 2014-08-21 16:34:28.000 233 21174.14 42.87 42848.65 47794.74 2014-08-21 16:34:29.000 233 21174.12 42.82 42848.65 47794.72 2014-08-21 16:34:30.000 233 21174.19 42.72 42848.72 47794.73 2014-08-21 16:34:31.000 233 21174.24 42.65 42848.78 47794.81 2014-08-21 16:34:32.000 233 21174.28 42.62 42848.81 47794.89 2014-08-21 16:34:33.000 233 21174.33 42.63 42848.85 47794.95 2014-08-21 16:34:34.000 233 21174.35 42.60 42848.88 47795.01 2014-08-21 16:34:35.000 233 21174.34 42.65 42848.88 47795.04 2014-08-21 16:34:36.000 233 21174.35 42.64 42848.92 47795.06 2014-08-21 16:34:37.000 233 21174.32 42.65 42848.97 47795.04 2014-08-21 16:34:38.000 233 21174.31 42.63 42848.96 47795.06 2014-08-21 16:34:39.000 233 21174.29 42.59 42848.98 47795.08 2014-08-21 16:34:40.000 233 21174.32 42.57 42849.01 47795.11 2014-08-21 16:34:41.000 233 21174.31 42.56 42849.01 47795.11 2014-08-21 16:34:42.000 233 21174.28 42.58 42849.02 47795.12 2014-08-21 16:34:43.000 233 21174.27 42.63 42849.00 47795.12 2014-08-21 16:34:44.000 233 21174.28 42.68 42848.96 47795.11 2014-08-21 16:34:45.000 233 21174.30 42.70 42848.94 47795.07 2014-08-21 16:34:46.000 233 21174.35 42.66 42848.92 47795.07 2014-08-21 16:34:47.000 233 21174.43 42.57 42848.96 47795.09 2014-08-21 16:34:48.000 233 21174.47 42.53 42848.97 47795.13 2014-08-21 16:34:49.000 233 21174.48 42.46 42849.03 47795.15 2014-08-21 16:34:50.000 233 21174.53 42.42 42849.05 47795.21 2014-08-21 16:34:51.000 233 21174.56 42.41 42849.12 47795.27 2014-08-21 16:34:52.000 233 21174.61 42.36 42849.18 47795.35 2014-08-21 16:34:53.000 233 21174.59 42.33 42849.19 47795.39 2014-08-21 16:34:54.000 233 21174.58 42.32 42849.23 47795.41 2014-08-21 16:34:55.000 233 21174.59 42.30 42849.22 47795.46 2014-08-21 16:34:56.000 233 21174.63 42.27 42849.26 47795.48 2014-08-21 16:34:57.000 233 21174.64 42.30 42849.26 47795.47 2014-08-21 16:34:58.000 233 21174.67 42.32 42849.29 47795.50 2014-08-21 16:34:59.000 233 21174.67 42.31 42849.27 47795.52 2014-08-21 16:35:00.000 233 21174.67 42.31 42849.27 47795.50 2014-08-21 16:35:01.000 233 21174.66 42.33 42849.28 47795.50 2014-08-21 16:35:02.000 233 21174.65 42.36 42849.27 47795.51 2014-08-21 16:35:03.000 233 21174.66 42.41 42849.28 47795.48 2014-08-21 16:35:04.000 233 21174.67 42.44 42849.26 47795.48 2014-08-21 16:35:05.000 233 21174.66 42.46 42849.20 47795.50 2014-08-21 16:35:06.000 233 21174.65 42.44 42849.21 47795.46 2014-08-21 16:35:07.000 233 21174.66 42.49 42849.20 47795.48 2014-08-21 16:35:08.000 233 21174.65 42.56 42849.17 47795.47 2014-08-21 16:35:09.000 233 21174.66 42.58 42849.17 47795.46 2014-08-21 16:35:10.000 233 21174.69 42.58 42849.17 47795.43 2014-08-21 16:35:11.000 233 21174.71 42.60 42849.16 47795.42 2014-08-21 16:35:12.000 233 21174.72 42.60 42849.18 47795.46 2014-08-21 16:35:13.000 233 21174.76 42.63 42849.15 47795.45 2014-08-21 16:35:14.000 233 21174.79 42.65 42849.14 47795.45 2014-08-21 16:35:15.000 233 21174.79 42.63 42849.12 47795.45 2014-08-21 16:35:16.000 233 21174.82 42.61 42849.16 47795.46 2014-08-21 16:35:17.000 233 21174.83 42.58 42849.15 47795.48 2014-08-21 16:35:18.000 233 21174.84 42.53 42849.18 47795.48 2014-08-21 16:35:19.000 233 21174.84 42.50 42849.20 47795.51 2014-08-21 16:35:20.000 233 21174.86 42.46 42849.27 47795.53 2014-08-21 16:35:21.000 233 21174.88 42.44 42849.25 47795.57 2014-08-21 16:35:22.000 233 21174.86 42.42 42849.24 47795.56 2014-08-21 16:35:23.000 233 21174.87 42.41 42849.28 47795.59 2014-08-21 16:35:24.000 233 21174.91 42.38 42849.28 47795.61 2014-08-21 16:35:25.000 233 21174.92 42.37 42849.28 47795.60 2014-08-21 16:35:26.000 233 21174.93 42.37 42849.25 47795.63 2014-08-21 16:35:27.000 233 21174.95 42.39 42849.25 47795.62 2014-08-21 16:35:28.000 233 21174.92 42.43 42849.30 47795.63 2014-08-21 16:35:29.000 233 21174.90 42.44 42849.28 47795.64 2014-08-21 16:35:30.000 233 21174.89 42.42 42849.25 47795.61 2014-08-21 16:35:31.000 233 21174.85 42.44 42849.25 47795.61 2014-08-21 16:35:32.000 233 21174.84 42.44 42849.26 47795.60 2014-08-21 16:35:33.000 233 21174.84 42.42 42849.20 47795.57 2014-08-21 16:35:34.000 233 21174.85 42.44 42849.17 47795.57 2014-08-21 16:35:35.000 233 21174.84 42.45 42849.17 47795.55 2014-08-21 16:35:36.000 233 21174.85 42.43 42849.17 47795.55 2014-08-21 16:35:37.000 233 21174.85 42.41 42849.22 47795.53 2014-08-21 16:35:38.000 233 21174.83 42.40 42849.23 47795.55 2014-08-21 16:35:39.000 233 21174.85 42.42 42849.21 47795.53 2014-08-21 16:35:40.000 233 21174.87 42.44 42849.22 47795.57 2014-08-21 16:35:41.000 233 21174.89 42.43 42849.24 47795.58 2014-08-21 16:35:42.000 233 21174.90 42.42 42849.25 47795.59 2014-08-21 16:35:43.000 233 21174.87 42.42 42849.30 47795.60 2014-08-21 16:35:44.000 233 21174.87 42.43 42849.31 47795.62 2014-08-21 16:35:45.000 233 21174.91 42.41 42849.30 47795.63 2014-08-21 16:35:46.000 233 21174.91 42.40 42849.30 47795.63 2014-08-21 16:35:47.000 233 21174.92 42.42 42849.30 47795.65 2014-08-21 16:35:48.000 233 21174.91 42.44 42849.29 47795.65 2014-08-21 16:35:49.000 233 21174.92 42.44 42849.33 47795.67 2014-08-21 16:35:50.000 233 21174.92 42.43 42849.33 47795.66 2014-08-21 16:35:51.000 233 21174.94 42.40 42849.31 47795.65 2014-08-21 16:35:52.000 233 21174.95 42.37 42849.30 47795.67 2014-08-21 16:35:53.000 233 21174.94 42.36 42849.36 47795.68 2014-08-21 16:35:54.000 233 21174.95 42.36 42849.32 47795.71 2014-08-21 16:35:55.000 233 21174.94 42.35 42849.37 47795.73 2014-08-21 16:35:56.000 233 21174.92 42.38 42849.38 47795.73 2014-08-21 16:35:57.000 233 21174.94 42.41 42849.41 47795.74 2014-08-21 16:35:58.000 233 21174.90 42.43 42849.41 47795.72 2014-08-21 16:35:59.000 233 21174.92 42.43 42849.36 47795.73 2014-08-21 16:36:00.000 233 21174.87 42.44 42849.36 47795.71 2014-08-21 16:36:01.000 233 21174.85 42.46 42849.39 47795.69 2014-08-21 16:36:02.000 233 21174.87 42.44 42849.40 47795.70 2014-08-21 16:36:03.000 233 21174.87 42.44 42849.39 47795.68 2014-08-21 16:36:04.000 233 21174.85 42.45 42849.38 47795.68 2014-08-21 16:36:05.000 233 21174.82 42.46 42849.38 47795.68 2014-08-21 16:36:06.000 233 21174.82 42.49 42849.37 47795.65 2014-08-21 16:36:07.000 233 21174.82 42.50 42849.37 47795.66 2014-08-21 16:36:08.000 233 21174.84 42.49 42849.36 47795.65 2014-08-21 16:36:09.000 233 21174.82 42.52 42849.35 47795.65 2014-08-21 16:36:10.000 233 21174.77 42.55 42849.31 47795.62 2014-08-21 16:36:11.000 233 21174.77 42.56 42849.29 47795.57 2014-08-21 16:36:12.000 233 21174.75 42.57 42849.28 47795.55 2014-08-21 16:36:13.000 233 21174.74 42.55 42849.27 47795.54 2014-08-21 16:36:14.000 233 21174.73 42.57 42849.25 47795.54 2014-08-21 16:36:15.000 233 21174.74 42.59 42849.23 47795.54 2014-08-21 16:36:16.000 233 21174.71 42.58 42849.24 47795.50 2014-08-21 16:36:17.000 233 21174.69 42.62 42849.21 47795.52 2014-08-21 16:36:18.000 233 21174.71 42.60 42849.25 47795.50 2014-08-21 16:36:19.000 233 21174.70 42.62 42849.25 47795.50 2014-08-21 16:36:20.000 233 21174.66 42.63 42849.22 47795.51 2014-08-21 16:36:21.000 233 21174.67 42.64 42849.23 47795.51 2014-08-21 16:36:22.000 233 21174.67 42.65 42849.23 47795.53 2014-08-21 16:36:23.000 233 21174.63 42.65 42849.24 47795.47 2014-08-21 16:36:24.000 233 21174.60 42.67 42849.24 47795.49 2014-08-21 16:36:25.000 233 21174.56 42.66 42849.23 47795.47 2014-08-21 16:36:26.000 233 21174.53 42.65 42849.27 47795.45 2014-08-21 16:36:27.000 233 21174.52 42.64 42849.22 47795.44 2014-08-21 16:36:28.000 233 21174.49 42.65 42849.22 47795.44 2014-08-21 16:36:29.000 233 21174.50 42.71 42849.22 47795.42 2014-08-21 16:36:30.000 233 21174.49 42.75 42849.18 47795.40 2014-08-21 16:36:31.000 233 21174.49 42.78 42849.16 47795.42 2014-08-21 16:36:32.000 233 21174.48 42.84 42849.16 47795.41 2014-08-21 16:36:33.000 233 21174.41 42.95 42849.15 47795.37 2014-08-21 16:36:34.000 233 21174.39 43.03 42849.09 47795.33 2014-08-21 16:36:35.000 233 21174.39 43.04 42849.05 47795.24 2014-08-21 16:36:36.000 233 21174.35 43.06 42849.00 47795.21 2014-08-21 16:36:37.000 233 21174.35 43.08 42848.97 47795.15 2014-08-21 16:36:38.000 233 21174.34 43.10 42848.97 47795.13 2014-08-21 16:36:39.000 233 21174.39 43.09 42848.94 47795.11 2014-08-21 16:36:40.000 233 21174.39 43.10 42848.88 47795.07 2014-08-21 16:36:41.000 233 21174.38 43.04 42848.86 47795.05 2014-08-21 16:36:42.000 233 21174.37 43.01 42848.85 47795.04 2014-08-21 16:36:43.000 233 21174.37 42.99 42848.87 47795.04 2014-08-21 16:36:44.000 233 21174.39 42.97 42848.87 47795.05 2014-08-21 16:36:45.000 233 21174.39 42.98 42848.91 47795.06 2014-08-21 16:36:46.000 233 21174.37 42.98 42848.91 47795.08 2014-08-21 16:36:47.000 233 21174.38 42.97 42848.90 47795.07 2014-08-21 16:36:48.000 233 21174.39 42.99 42848.87 47795.09 2014-08-21 16:36:49.000 233 21174.39 43.00 42848.85 47795.06 2014-08-21 16:36:50.000 233 21174.42 43.00 42848.86 47795.07 2014-08-21 16:36:51.000 233 21174.39 43.01 42848.80 47795.03 2014-08-21 16:36:52.000 233 21174.38 43.05 42848.80 47795.02 2014-08-21 16:36:53.000 233 21174.40 43.06 42848.76 47795.01 2014-08-21 16:36:54.000 233 21174.44 43.05 42848.79 47794.99 2014-08-21 16:36:55.000 233 21174.43 43.06 42848.79 47794.98 2014-08-21 16:36:56.000 233 21174.39 43.09 42848.73 47794.97 2014-08-21 16:36:57.000 233 21174.37 43.07 42848.73 47794.92 2014-08-21 16:36:58.000 233 21174.36 43.00 42848.75 47794.92 2014-08-21 16:36:59.000 233 21174.34 42.99 42848.73 47794.89 2014-08-21 16:37:00.000 233 21174.32 42.98 42848.67 47794.84 2014-08-21 16:37:01.000 233 21174.30 42.95 42848.66 47794.85 2014-08-21 16:37:02.000 233 21174.33 42.91 42848.68 47794.83 2014-08-21 16:37:03.000 233 21174.33 42.91 42848.67 47794.85 2014-08-21 16:37:04.000 233 21174.34 42.89 42848.64 47794.84 2014-08-21 16:37:05.000 233 21174.38 42.86 42848.67 47794.81 2014-08-21 16:37:06.000 233 21174.38 42.84 42848.68 47794.85 2014-08-21 16:37:07.000 233 21174.36 42.80 42848.69 47794.85 2014-08-21 16:37:08.000 233 21174.40 42.75 42848.74 47794.86 2014-08-21 16:37:09.000 233 21174.43 42.74 42848.75 47794.88 2014-08-21 16:37:10.000 233 21174.44 42.75 42848.79 47794.93 2014-08-21 16:37:11.000 233 21174.46 42.78 42848.79 47794.98 2014-08-21 16:37:12.000 233 21174.48 42.80 42848.84 47795.01 2014-08-21 16:37:13.000 233 21174.50 42.85 42848.85 47795.06 2014-08-21 16:37:14.000 233 21174.52 42.87 42848.84 47795.07 2014-08-21 16:37:15.000 233 21174.53 42.87 42848.85 47795.07 2014-08-21 16:37:16.000 233 21174.54 42.90 42848.86 47795.11 2014-08-21 16:37:17.000 233 21174.56 42.92 42848.86 47795.09 2014-08-21 16:37:18.000 233 21174.56 42.93 42848.87 47795.09 2014-08-21 16:37:19.000 233 21174.60 42.95 42848.87 47795.10 2014-08-21 16:37:20.000 233 21174.58 42.99 42848.84 47795.08 2014-08-21 16:37:21.000 233 21174.61 43.01 42848.82 47795.09 2014-08-21 16:37:22.000 233 21174.59 43.00 42848.78 47795.08 2014-08-21 16:37:23.000 233 21174.58 42.99 42848.82 47795.07 2014-08-21 16:37:24.000 233 21174.63 42.92 42848.89 47795.11 2014-08-21 16:37:25.000 233 21174.64 42.89 42848.87 47795.11 2014-08-21 16:37:26.000 233 21174.64 42.90 42848.89 47795.17 2014-08-21 16:37:27.000 233 21174.65 42.90 42848.92 47795.18 2014-08-21 16:37:28.000 233 21174.67 42.90 42848.97 47795.21 2014-08-21 16:37:29.000 233 21174.66 42.95 42848.96 47795.26 2014-08-21 16:37:30.000 233 21174.64 42.93 42848.99 47795.24 2014-08-21 16:37:31.000 233 21174.62 42.91 42849.03 47795.26 2014-08-21 16:37:32.000 233 21174.61 42.91 42849.03 47795.26 2014-08-21 16:37:33.000 233 21174.62 42.98 42849.04 47795.31 2014-08-21 16:37:34.000 233 21174.62 43.03 42849.03 47795.27 2014-08-21 16:37:35.000 233 21174.58 43.03 42849.01 47795.26 2014-08-21 16:37:36.000 233 21174.57 43.06 42849.01 47795.25 2014-08-21 16:37:37.000 233 21174.57 43.06 42848.99 47795.21 2014-08-21 16:37:38.000 233 21174.56 43.06 42848.98 47795.23 2014-08-21 16:37:39.000 233 21174.59 43.07 42849.00 47795.22 2014-08-21 16:37:40.000 233 21174.60 43.06 42849.01 47795.21 2014-08-21 16:37:41.000 233 21174.56 43.03 42849.04 47795.23 2014-08-21 16:37:42.000 233 21174.54 43.03 42849.03 47795.26 2014-08-21 16:37:43.000 233 21174.54 43.05 42849.06 47795.24 2014-08-21 16:37:44.000 233 21174.56 43.04 42849.04 47795.27 2014-08-21 16:37:45.000 233 21174.56 43.02 42849.02 47795.29 2014-08-21 16:37:46.000 233 21174.56 43.03 42849.04 47795.27 2014-08-21 16:37:47.000 233 21174.56 43.01 42849.06 47795.28 2014-08-21 16:37:48.000 233 21174.55 43.01 42849.06 47795.27 2014-08-21 16:37:49.000 233 21174.54 43.03 42849.01 47795.26 2014-08-21 16:37:50.000 233 21174.57 43.02 42849.04 47795.26 2014-08-21 16:37:51.000 233 21174.58 43.00 42849.03 47795.26 2014-08-21 16:37:52.000 233 21174.61 43.00 42849.06 47795.28 2014-08-21 16:37:53.000 233 21174.61 42.96 42849.06 47795.27 2014-08-21 16:37:54.000 233 21174.59 42.97 42849.04 47795.25 2014-08-21 16:37:55.000 233 21174.61 43.03 42849.04 47795.26 2014-08-21 16:37:56.000 233 21174.64 43.07 42849.01 47795.28 2014-08-21 16:37:57.000 233 21174.68 43.10 42848.98 47795.25 2014-08-21 16:37:58.000 233 21174.71 43.11 42848.98 47795.25 2014-08-21 16:37:59.000 233 21174.71 43.12 42848.96 47795.27 2014-08-21 16:38:00.000 233 21174.73 43.11 42848.95 47795.27 2014-08-21 16:38:01.000 233 21174.72 43.13 42848.96 47795.27 2014-08-21 16:38:02.000 233 21174.72 43.11 42848.96 47795.27 2014-08-21 16:38:03.000 233 21174.74 43.11 42848.98 47795.27 2014-08-21 16:38:04.000 233 21174.72 43.13 42848.99 47795.29 2014-08-21 16:38:05.000 233 21174.73 43.11 42849.01 47795.29 2014-08-21 16:38:06.000 233 21174.71 43.07 42849.01 47795.28 2014-08-21 16:38:07.000 233 21174.67 43.08 42849.02 47795.29 2014-08-21 16:38:08.000 233 21174.68 43.08 42849.01 47795.31 2014-08-21 16:38:09.000 233 21174.68 43.10 42849.01 47795.31 2014-08-21 16:38:10.000 233 21174.69 43.12 42848.98 47795.30 2014-08-21 16:38:11.000 233 21174.68 43.16 42848.97 47795.30 2014-08-21 16:38:12.000 233 21174.67 43.17 42848.97 47795.28 2014-08-21 16:38:13.000 233 21174.68 43.15 42848.98 47795.28 2014-08-21 16:38:14.000 233 21174.72 43.13 42848.99 47795.27 2014-08-21 16:38:15.000 233 21174.71 43.14 42849.00 47795.30 2014-08-21 16:38:16.000 233 21174.73 43.16 42849.00 47795.31 2014-08-21 16:38:17.000 233 21174.72 43.15 42849.00 47795.29 2014-08-21 16:38:18.000 233 21174.72 43.13 42849.00 47795.31 2014-08-21 16:38:19.000 233 21174.70 43.12 42849.01 47795.30 2014-08-21 16:38:20.000 233 21174.70 43.09 42849.04 47795.30 2014-08-21 16:38:21.000 233 21174.68 43.11 42849.04 47795.34 2014-08-21 16:38:22.000 233 21174.66 43.14 42849.01 47795.35 2014-08-21 16:38:23.000 233 21174.69 43.11 42849.06 47795.36 2014-08-21 16:38:24.000 233 21174.66 43.12 42849.11 47795.36 2014-08-21 16:38:25.000 233 21174.69 43.12 42849.10 47795.40 2014-08-21 16:38:26.000 233 21174.67 43.14 42849.11 47795.39 2014-08-21 16:38:27.000 233 21174.62 43.14 42849.06 47795.36 2014-08-21 16:38:28.000 233 21174.61 43.17 42849.00 47795.34 2014-08-21 16:38:29.000 233 21174.63 43.15 42849.00 47795.33 2014-08-21 16:38:30.000 233 21174.62 43.19 42849.01 47795.35 2014-08-21 16:38:31.000 233 21174.60 43.21 42848.99 47795.31 2014-08-21 16:38:32.000 233 21174.59 43.22 42848.99 47795.31 2014-08-21 16:38:33.000 233 21174.58 43.25 42848.98 47795.33 2014-08-21 16:38:34.000 233 21174.54 43.29 42848.95 47795.29 2014-08-21 16:38:35.000 233 21174.54 43.29 42848.96 47795.25 2014-08-21 16:38:36.000 233 21174.55 43.25 42848.90 47795.23 2014-08-21 16:38:37.000 233 21174.54 43.25 42848.92 47795.23 2014-08-21 16:38:38.000 233 21174.49 43.26 42848.96 47795.20 2014-08-21 16:38:39.000 233 21174.49 43.25 42848.95 47795.19 2014-08-21 16:38:40.000 233 21174.50 43.27 42848.90 47795.21 2014-08-21 16:38:41.000 233 21174.49 43.27 42848.93 47795.19 2014-08-21 16:38:42.000 233 21174.48 43.23 42848.94 47795.20 2014-08-21 16:38:43.000 233 21174.44 43.25 42848.92 47795.17 2014-08-21 16:38:44.000 233 21174.38 43.26 42848.95 47795.20 2014-08-21 16:38:45.000 233 21174.40 43.24 42848.96 47795.18 2014-08-21 16:38:46.000 233 21174.42 43.22 42848.95 47795.17 2014-08-21 16:38:47.000 233 21174.41 43.20 42848.99 47795.16 2014-08-21 16:38:48.000 233 21174.41 43.18 42848.96 47795.19 2014-08-21 16:38:49.000 233 21174.38 43.19 42849.00 47795.19 2014-08-21 16:38:50.000 233 21174.33 43.27 42848.97 47795.19 2014-08-21 16:38:51.000 233 21174.31 43.32 42848.98 47795.15 2014-08-21 16:38:52.000 233 21174.30 43.34 42848.97 47795.13 2014-08-21 16:38:53.000 233 21174.30 43.35 42848.93 47795.12 2014-08-21 16:38:54.000 233 21174.30 43.35 42848.88 47795.09 2014-08-21 16:38:55.000 233 21174.29 43.34 42848.89 47795.07 2014-08-21 16:38:56.000 233 21174.29 43.35 42848.91 47795.06 2014-08-21 16:38:57.000 233 21174.25 43.38 42848.90 47795.06 2014-08-21 16:38:58.000 233 21174.21 43.43 42848.89 47795.06 2014-08-21 16:38:59.000 233 21174.15 43.48 42848.89 47795.01 2014-08-21 16:39:00.000 233 21174.12 43.50 42848.87 47794.98 2014-08-21 16:39:01.000 233 21174.14 43.53 42848.84 47794.98 2014-08-21 16:39:02.000 233 21174.13 43.53 42848.83 47794.92 2014-08-21 16:39:03.000 233 21174.11 43.50 42848.80 47794.92 2014-08-21 16:39:04.000 233 21174.14 43.46 42848.84 47794.91 2014-08-21 16:39:05.000 233 21174.15 43.45 42848.86 47794.91 2014-08-21 16:39:06.000 233 21174.15 43.46 42848.82 47794.94 2014-08-21 16:39:07.000 233 21174.14 43.47 42848.80 47794.91 2014-08-21 16:39:08.000 233 21174.14 43.45 42848.80 47794.90 2014-08-21 16:39:09.000 233 21174.13 43.43 42848.80 47794.89 2014-08-21 16:39:10.000 233 21174.12 43.40 42848.80 47794.88 2014-08-21 16:39:11.000 233 21174.15 43.38 42848.81 47794.89 2014-08-21 16:39:12.000 233 21174.15 43.38 42848.79 47794.90 2014-08-21 16:39:13.000 233 21174.16 43.39 42848.77 47794.89 2014-08-21 16:39:14.000 233 21174.19 43.42 42848.77 47794.91 2014-08-21 16:39:15.000 233 21174.19 43.42 42848.78 47794.92 2014-08-21 16:39:16.000 233 21174.23 43.40 42848.76 47794.90 2014-08-21 16:39:17.000 233 21174.27 43.36 42848.76 47794.91 2014-08-21 16:39:18.000 233 21174.29 43.31 42848.76 47794.91 2014-08-21 16:39:19.000 233 21174.32 43.26 42848.83 47794.96 2014-08-21 16:39:20.000 233 21174.38 43.20 42848.86 47795.01 2014-08-21 16:39:21.000 233 21174.41 43.17 42848.87 47795.06 2014-08-21 16:39:22.000 233 21174.41 43.18 42848.92 47795.10 2014-08-21 16:39:23.000 233 21174.41 43.15 42848.98 47795.16 2014-08-21 16:39:24.000 233 21174.42 43.12 42849.01 47795.19 2014-08-21 16:39:25.000 233 21174.45 43.11 42849.05 47795.22 2014-08-21 16:39:26.000 233 21174.47 43.05 42849.07 47795.26 2014-08-21 16:39:27.000 233 21174.48 43.05 42849.08 47795.29 2014-08-21 16:39:28.000 233 21174.45 43.05 42849.09 47795.32 2014-08-21 16:39:29.000 233 21174.45 43.08 42849.09 47795.30 2014-08-21 16:39:30.000 233 21174.45 43.09 42849.09 47795.33 2014-08-21 16:39:31.000 233 21174.42 43.06 42849.11 47795.33 2014-08-21 16:39:32.000 233 21174.45 43.05 42849.14 47795.32 2014-08-21 16:39:33.000 233 21174.43 43.07 42849.16 47795.34 2014-08-21 16:39:34.000 233 21174.45 43.07 42849.16 47795.35 2014-08-21 16:39:35.000 233 21174.47 43.04 42849.13 47795.36 2014-08-21 16:39:36.000 233 21174.46 43.06 42849.15 47795.36 2014-08-21 16:39:37.000 233 21174.43 43.06 42849.17 47795.38 2014-08-21 16:39:38.000 233 21174.44 43.05 42849.19 47795.36 2014-08-21 16:39:39.000 233 21174.43 43.04 42849.20 47795.39 2014-08-21 16:39:40.000 233 21174.44 43.04 42849.17 47795.39 2014-08-21 16:39:41.000 233 21174.40 43.06 42849.20 47795.39 2014-08-21 16:39:42.000 233 21174.39 43.06 42849.21 47795.38 2014-08-21 16:39:43.000 233 21174.38 43.04 42849.26 47795.39 2014-08-21 16:39:44.000 233 21174.40 43.02 42849.25 47795.41 2014-08-21 16:39:45.000 233 21174.44 42.98 42849.24 47795.43 2014-08-21 16:39:46.000 233 21174.41 42.93 42849.28 47795.45 2014-08-21 16:39:47.000 233 21174.41 42.91 42849.31 47795.47 2014-08-21 16:39:48.000 233 21174.41 42.93 42849.35 47795.50 2014-08-21 16:39:49.000 233 21174.40 42.93 42849.36 47795.52 2014-08-21 16:39:50.000 233 21174.39 42.94 42849.36 47795.52 2014-08-21 16:39:51.000 233 21174.39 42.94 42849.39 47795.53 2014-08-21 16:39:52.000 233 21174.37 42.94 42849.36 47795.53 2014-08-21 16:39:53.000 233 21174.41 42.91 42849.38 47795.55 2014-08-21 16:39:54.000 233 21174.41 42.90 42849.35 47795.52 2014-08-21 16:39:55.000 233 21174.40 42.87 42849.38 47795.54 2014-08-21 16:39:56.000 233 21174.38 42.83 42849.42 47795.59 2014-08-21 16:39:57.000 233 21174.40 42.87 42849.43 47795.56 2014-08-21 16:39:58.000 233 21174.40 42.91 42849.43 47795.59 2014-08-21 16:39:59.000 233 21174.35 42.92 42849.44 47795.57 2014-08-21 16:40:00.000 233 21174.31 42.95 42849.43 47795.55 2014-08-21 16:40:01.000 233 21174.28 42.96 42849.43 47795.51 2014-08-21 16:40:02.000 233 21174.28 42.95 42849.42 47795.53 2014-08-21 16:40:03.000 233 21174.25 42.98 42849.41 47795.50 2014-08-21 16:40:04.000 233 21174.20 43.05 42849.39 47795.48 2014-08-21 16:40:05.000 233 21174.17 43.10 42849.38 47795.48 2014-08-21 16:40:06.000 233 21174.15 43.13 42849.38 47795.46 2014-08-21 16:40:07.000 233 21174.15 43.18 42849.35 47795.43 2014-08-21 16:40:08.000 233 21174.16 43.21 42849.33 47795.41 2014-08-21 16:40:09.000 233 21174.15 43.22 42849.31 47795.39 2014-08-21 16:40:10.000 233 21174.14 43.25 42849.31 47795.36 2014-08-21 16:40:11.000 233 21174.11 43.27 42849.31 47795.36 2014-08-21 16:40:12.000 233 21174.08 43.29 42849.30 47795.32 2014-08-21 16:40:13.000 233 21174.03 43.35 42849.27 47795.30 2014-08-21 16:40:14.000 233 21173.99 43.42 42849.19 47795.27 2014-08-21 16:40:15.000 233 21173.98 43.44 42849.15 47795.20 2014-08-21 16:40:16.000 233 21173.98 43.43 42849.11 47795.14 2014-08-21 16:40:17.000 233 21173.97 43.42 42849.09 47795.11 2014-08-21 16:40:18.000 233 21173.96 43.42 42849.11 47795.08 2014-08-21 16:40:19.000 233 21173.95 43.41 42849.13 47795.08 2014-08-21 16:40:20.000 233 21173.98 43.36 42849.10 47795.07 2014-08-21 16:40:21.000 233 21174.02 43.34 42849.12 47795.07 2014-08-21 16:40:22.000 233 21174.01 43.34 42849.10 47795.08 2014-08-21 16:40:23.000 233 21174.00 43.37 42849.10 47795.10 2014-08-21 16:40:24.000 233 21173.96 43.44 42849.09 47795.08 2014-08-21 16:40:25.000 233 21173.96 43.46 42849.03 47795.03 2014-08-21 16:40:26.000 233 21173.98 43.46 42848.99 47795.05 2014-08-21 16:40:27.000 233 21173.98 43.46 42849.00 47795.01 2014-08-21 16:40:28.000 233 21174.02 43.48 42848.99 47795.01 2014-08-21 16:40:29.000 233 21173.98 43.51 42848.97 47795.00 2014-08-21 16:40:30.000 233 21173.96 43.54 42848.95 47794.99 2014-08-21 16:40:31.000 233 21173.94 43.58 42848.91 47794.96 2014-08-21 16:40:32.000 233 21173.89 43.65 42848.85 47794.92 2014-08-21 16:40:33.000 233 21173.76 43.87 42848.78 47794.85 2014-08-21 16:40:34.000 233 21173.60 44.20 42848.66 47794.73 2014-08-21 16:40:35.000 233 21173.53 44.36 42848.47 47794.51 2014-08-21 16:40:36.000 233 21173.51 44.41 42848.28 47794.32 2014-08-21 16:40:37.000 233 21173.59 44.33 42848.22 47794.17 2014-08-21 16:40:38.000 233 21173.69 44.12 42848.24 47794.14 2014-08-21 16:40:39.000 233 21173.77 43.91 42848.31 47794.18 2014-08-21 16:40:40.000 233 21173.84 43.75 42848.45 47794.33 2014-08-21 16:40:41.000 233 21173.89 43.70 42848.54 47794.43 2014-08-21 16:40:42.000 233 21173.92 43.68 42848.61 47794.57 2014-08-21 16:40:43.000 233 21173.95 43.67 42848.67 47794.67 2014-08-21 16:40:44.000 233 21173.97 43.66 42848.77 47794.75 2014-08-21 16:40:45.000 233 21174.00 43.61 42848.83 47794.77 2014-08-21 16:40:46.000 233 21174.05 43.57 42848.87 47794.86 2014-08-21 16:40:47.000 233 21174.04 43.55 42848.95 47794.93 2014-08-21 16:40:48.000 233 21174.03 43.55 42848.95 47794.98 2014-08-21 16:40:49.000 233 21174.03 43.61 42848.97 47794.99 2014-08-21 16:40:50.000 233 21174.03 43.66 42848.99 47795.01 2014-08-21 16:40:51.000 233 21174.01 43.66 42848.95 47794.99 2014-08-21 16:40:52.000 233 21173.98 43.66 42848.95 47795.00 2014-08-21 16:40:53.000 233 21173.97 43.66 42848.96 47794.99 2014-08-21 16:40:54.000 233 21173.93 43.63 42848.97 47794.97 2014-08-21 16:40:55.000 233 21173.93 43.61 42848.99 47794.96 2014-08-21 16:40:56.000 233 21173.94 43.63 42849.02 47795.01 2014-08-21 16:40:57.000 233 21173.92 43.67 42848.99 47795.01 2014-08-21 16:40:58.000 233 21173.94 43.70 42848.99 47795.01 2014-08-21 16:40:59.000 233 21173.91 43.73 42848.98 47794.98 2014-08-21 16:41:00.000 233 21173.92 43.74 42848.92 47794.97 2014-08-21 16:41:01.000 233 21173.93 43.76 42848.91 47794.96 2014-08-21 16:41:02.000 233 21173.92 43.77 42848.92 47794.95 2014-08-21 16:41:03.000 233 21173.95 43.77 42848.92 47794.93 2014-08-21 16:41:04.000 233 21173.97 43.80 42848.88 47794.90 2014-08-21 16:41:05.000 233 21173.98 43.81 42848.83 47794.91 2014-08-21 16:41:06.000 233 21173.98 43.81 42848.81 47794.87 2014-08-21 16:41:07.000 233 21173.97 43.81 42848.81 47794.86 2014-08-21 16:41:08.000 233 21173.99 43.79 42848.79 47794.84 2014-08-21 16:41:09.000 233 21174.01 43.76 42848.79 47794.84 2014-08-21 16:41:10.000 233 21174.02 43.77 42848.78 47794.84 2014-08-21 16:41:11.000 233 21174.04 43.79 42848.78 47794.87 2014-08-21 16:41:12.000 233 21174.05 43.76 42848.80 47794.87 2014-08-21 16:41:13.000 233 21174.06 43.74 42848.78 47794.88 2014-08-21 16:41:14.000 233 21174.08 43.75 42848.78 47794.89 2014-08-21 16:41:15.000 233 21174.08 43.76 42848.78 47794.89 2014-08-21 16:41:16.000 233 21174.12 43.76 42848.78 47794.90 2014-08-21 16:41:17.000 233 21174.15 43.75 42848.78 47794.87 2014-08-21 16:41:18.000 233 21174.11 43.73 42848.76 47794.89 2014-08-21 16:41:19.000 233 21174.10 43.74 42848.75 47794.91 2014-08-21 16:41:20.000 233 21174.12 43.75 42848.80 47794.89 2014-08-21 16:41:21.000 233 21174.12 43.71 42848.80 47794.89 2014-08-21 16:41:22.000 233 21174.09 43.68 42848.78 47794.90 2014-08-21 16:41:23.000 233 21174.12 43.65 42848.78 47794.89 2014-08-21 16:41:24.000 233 21174.14 43.65 42848.80 47794.90 2014-08-21 16:41:25.000 233 21174.13 43.67 42848.81 47794.93 2014-08-21 16:41:26.000 233 21174.15 43.66 42848.81 47794.92 2014-08-21 16:41:27.000 233 21174.14 43.64 42848.85 47794.91 2014-08-21 16:41:28.000 233 21174.12 43.62 42848.84 47794.93 2014-08-21 16:41:29.000 233 21174.12 43.65 42848.84 47794.94 2014-08-21 16:41:30.000 233 21174.12 43.66 42848.83 47794.93 2014-08-21 16:41:31.000 233 21174.12 43.65 42848.82 47794.96 2014-08-21 16:41:32.000 233 21174.11 43.63 42848.83 47794.90 2014-08-21 16:41:33.000 233 21174.09 43.60 42848.82 47794.92 2014-08-21 16:41:34.000 233 21174.08 43.60 42848.84 47794.89 2014-08-21 16:41:35.000 233 21174.04 43.58 42848.85 47794.91 2014-08-21 16:41:36.000 233 21174.06 43.60 42848.86 47794.91 2014-08-21 16:41:37.000 233 21174.10 43.61 42848.87 47794.94 2014-08-21 16:41:38.000 233 21174.14 43.62 42848.85 47794.92 2014-08-21 16:41:39.000 233 21174.15 43.59 42848.85 47794.94 2014-08-21 16:41:40.000 233 21174.15 43.59 42848.82 47794.93 2014-08-21 16:41:41.000 233 21174.16 43.58 42848.79 47794.94 2014-08-21 16:41:42.000 233 21174.16 43.59 42848.77 47794.94 2014-08-21 16:41:43.000 233 21174.16 43.62 42848.81 47794.93 2014-08-21 16:41:44.000 233 21174.15 43.61 42848.82 47794.93 2014-08-21 16:41:45.000 233 21174.14 43.61 42848.83 47794.92 2014-08-21 16:41:46.000 233 21174.18 43.65 42848.77 47794.93 2014-08-21 16:41:47.000 233 21174.21 43.62 42848.81 47794.90 2014-08-21 16:41:48.000 233 21174.21 43.56 42848.79 47794.89 2014-08-21 16:41:49.000 233 21174.22 43.51 42848.77 47794.93 2014-08-21 16:41:50.000 233 21174.23 43.51 42848.85 47794.98 2014-08-21 16:41:51.000 233 21174.22 43.53 42848.84 47794.99 2014-08-21 16:41:52.000 233 21174.17 43.55 42848.83 47794.99 2014-08-21 16:41:53.000 233 21174.17 43.57 42848.82 47794.99 2014-08-21 16:41:54.000 233 21174.17 43.57 42848.85 47794.97 2014-08-21 16:41:55.000 233 21174.17 43.56 42848.86 47794.96 2014-08-21 16:41:56.000 233 21174.17 43.58 42848.82 47794.94 2014-08-21 16:41:57.000 233 21174.15 43.55 42848.81 47794.92 2014-08-21 16:41:58.000 233 21174.14 43.57 42848.82 47794.91 2014-08-21 16:41:59.000 233 21174.11 43.60 42848.78 47794.89 2014-08-21 16:42:00.000 233 21174.08 43.58 42848.79 47794.85 2014-08-21 16:42:01.000 233 21174.12 43.56 42848.78 47794.86 2014-08-21 16:42:02.000 233 21174.11 43.54 42848.76 47794.87 2014-08-21 16:42:03.000 233 21174.12 43.52 42848.76 47794.89 2014-08-21 16:42:04.000 233 21174.14 43.48 42848.78 47794.89 2014-08-21 16:42:05.000 233 21174.19 43.45 42848.80 47794.92 2014-08-21 16:42:06.000 233 21174.22 43.42 42848.79 47794.93 2014-08-21 16:42:07.000 233 21174.22 43.38 42848.84 47794.98 2014-08-21 16:42:08.000 233 21174.25 43.34 42848.90 47794.99 2014-08-21 16:42:09.000 233 21174.25 43.27 42848.95 47795.04 2014-08-21 16:42:10.000 233 21174.27 43.25 42848.96 47795.09 2014-08-21 16:42:11.000 233 21174.28 43.22 42849.01 47795.10 2014-08-21 16:42:12.000 233 21174.24 43.21 42849.05 47795.16 2014-08-21 16:42:13.000 233 21174.19 43.24 42849.08 47795.18 2014-08-21 16:42:14.000 233 21174.19 43.30 42849.06 47795.20 2014-08-21 16:42:15.000 233 21174.18 43.36 42849.06 47795.19 2014-08-21 16:42:16.000 233 21174.19 43.39 42849.03 47795.16 2014-08-21 16:42:17.000 233 21174.17 43.40 42848.99 47795.13 2014-08-21 16:42:18.000 233 21174.15 43.45 42848.96 47795.10 2014-08-21 16:42:19.000 233 21174.15 43.49 42848.96 47795.05 2014-08-21 16:42:20.000 233 21174.16 43.48 42848.88 47795.03 2014-08-21 16:42:21.000 233 21174.19 43.44 42848.87 47795.00 2014-08-21 16:42:22.000 233 21174.16 43.42 42848.88 47795.00 2014-08-21 16:42:23.000 233 21174.18 43.40 42848.87 47794.98 2014-08-21 16:42:24.000 233 21174.19 43.39 42848.88 47795.01 2014-08-21 16:42:25.000 233 21174.19 43.39 42848.89 47795.02 2014-08-21 16:42:26.000 233 21174.20 43.38 42848.87 47795.04 2014-08-21 16:42:27.000 233 21174.20 43.36 42848.87 47795.02 2014-08-21 16:42:28.000 233 21174.23 43.34 42848.89 47795.02 2014-08-21 16:42:29.000 233 21174.22 43.35 42848.92 47795.04 2014-08-21 16:42:30.000 233 21174.24 43.32 42848.92 47795.04 2014-08-21 16:42:31.000 233 21174.27 43.31 42848.92 47795.05 2014-08-21 16:42:32.000 233 21174.26 43.32 42848.91 47795.03 2014-08-21 16:42:33.000 233 21174.26 43.31 42848.93 47795.07 2014-08-21 16:42:34.000 233 21174.27 43.32 42848.94 47795.07 2014-08-21 16:42:35.000 233 21174.32 43.35 42848.93 47795.10 2014-08-21 16:42:36.000 233 21174.28 43.36 42848.92 47795.07 2014-08-21 16:42:37.000 233 21174.24 43.30 42848.93 47795.08 2014-08-21 16:42:38.000 233 21174.27 43.27 42848.97 47795.09 2014-08-21 16:42:39.000 233 21174.27 43.29 42849.00 47795.10 2014-08-21 16:42:40.000 233 21174.26 43.34 42848.98 47795.10 2014-08-21 16:42:41.000 233 21174.25 43.37 42848.91 47795.09 2014-08-21 16:42:42.000 233 21174.24 43.38 42848.91 47795.08 2014-08-21 16:42:43.000 233 21174.23 43.38 42848.88 47795.05 2014-08-21 16:42:44.000 233 21174.24 43.36 42848.91 47795.02 2014-08-21 16:42:45.000 233 21174.27 43.36 42848.91 47795.05 2014-08-21 16:42:46.000 233 21174.29 43.38 42848.90 47795.07 2014-08-21 16:42:47.000 233 21174.28 43.34 42848.89 47795.05 2014-08-21 16:42:48.000 233 21174.26 43.35 42848.89 47795.04 2014-08-21 16:42:49.000 233 21174.25 43.36 42848.89 47795.04 2014-08-21 16:42:50.000 233 21174.22 43.38 42848.90 47795.06 2014-08-21 16:42:51.000 233 21174.22 43.36 42848.93 47795.06 2014-08-21 16:42:52.000 233 21174.27 43.39 42848.92 47795.07 2014-08-21 16:42:53.000 233 21174.27 43.39 42848.93 47795.05 2014-08-21 16:42:54.000 233 21174.25 43.40 42848.91 47795.04 2014-08-21 16:42:55.000 233 21174.26 43.40 42848.88 47795.02 2014-08-21 16:42:56.000 233 21174.25 43.42 42848.85 47795.01 2014-08-21 16:42:57.000 233 21174.24 43.46 42848.83 47795.01 2014-08-21 16:42:58.000 233 21174.24 43.50 42848.76 47794.99 2014-08-21 16:42:59.000 233 21174.23 43.53 42848.73 47794.95 2014-08-21 16:43:00.000 233 21174.23 43.53 42848.74 47794.93 2014-08-21 16:43:01.000 233 21174.21 43.56 42848.73 47794.89 2014-08-21 16:43:02.000 233 21174.17 43.59 42848.73 47794.86 2014-08-21 16:43:03.000 233 21174.11 43.64 42848.71 47794.82 2014-08-21 16:43:04.000 233 21174.10 43.67 42848.67 47794.79 2014-08-21 16:43:05.000 233 21174.08 43.68 42848.63 47794.77 2014-08-21 16:43:06.000 233 21174.06 43.66 42848.64 47794.73 2014-08-21 16:43:07.000 233 21174.03 43.69 42848.61 47794.72 2014-08-21 16:43:08.000 233 21174.01 43.68 42848.61 47794.70 2014-08-21 16:43:09.000 233 21174.01 43.67 42848.59 47794.69 2014-08-21 16:43:10.000 233 21174.01 43.68 42848.60 47794.64 2014-08-21 16:43:11.000 233 21174.01 43.65 42848.59 47794.64 2014-08-21 16:43:12.000 233 21174.02 43.61 42848.58 47794.65 2014-08-21 16:43:13.000 233 21174.03 43.58 42848.60 47794.65 2014-08-21 16:43:14.000 233 21174.02 43.55 42848.61 47794.68 2014-08-21 16:43:15.000 233 21173.97 43.51 42848.64 47794.68 2014-08-21 16:43:16.000 233 21173.97 43.51 42848.65 47794.71 2014-08-21 16:43:17.000 233 21173.97 43.52 42848.64 47794.72 2014-08-21 16:43:18.000 233 21173.95 43.53 42848.68 47794.73 2014-08-21 16:43:19.000 233 21173.99 43.50 42848.72 47794.76 2014-08-21 16:43:20.000 233 21174.03 43.49 42848.74 47794.77 2014-08-21 16:43:21.000 233 21174.06 43.47 42848.71 47794.77 2014-08-21 16:43:22.000 233 21174.07 43.45 42848.74 47794.79 2014-08-21 16:43:23.000 233 21174.10 43.41 42848.74 47794.83 2014-08-21 16:43:24.000 233 21174.12 43.38 42848.78 47794.86 2014-08-21 16:43:25.000 233 21174.16 43.33 42848.82 47794.90 2014-08-21 16:43:26.000 233 21174.13 43.37 42848.84 47794.91 2014-08-21 16:43:27.000 233 21174.10 43.39 42848.82 47794.90 2014-08-21 16:43:28.000 233 21174.05 43.41 42848.81 47794.93 2014-08-21 16:43:29.000 233 21174.03 43.42 42848.85 47794.91 2014-08-21 16:43:30.000 233 21174.03 43.49 42848.80 47794.88 2014-08-21 16:43:31.000 233 21174.02 43.55 42848.79 47794.87 2014-08-21 16:43:32.000 233 21174.03 43.56 42848.77 47794.83 2014-08-21 16:43:33.000 233 21174.04 43.57 42848.80 47794.86 2014-08-21 16:43:34.000 233 21174.08 43.59 42848.77 47794.84 2014-08-21 16:43:35.000 233 21174.09 43.57 42848.74 47794.84 2014-08-21 16:43:36.000 233 21174.10 43.56 42848.77 47794.83 2014-08-21 16:43:37.000 233 21174.10 43.56 42848.74 47794.84 2014-08-21 16:43:38.000 233 21174.10 43.57 42848.72 47794.82 2014-08-21 16:43:39.000 233 21174.12 43.53 42848.69 47794.83 2014-08-21 16:43:40.000 233 21174.13 43.49 42848.70 47794.81 2014-08-21 16:43:41.000 233 21174.13 43.48 42848.72 47794.85 2014-08-21 16:43:42.000 233 21174.12 43.53 42848.74 47794.86 2014-08-21 16:43:43.000 233 21174.11 43.54 42848.76 47794.83 2014-08-21 16:43:44.000 233 21174.11 43.51 42848.72 47794.83 2014-08-21 16:43:45.000 233 21174.13 43.46 42848.71 47794.87 2014-08-21 16:43:46.000 233 21174.13 43.42 42848.77 47794.85 2014-08-21 16:43:47.000 233 21174.12 43.42 42848.79 47794.89 2014-08-21 16:43:48.000 233 21174.13 43.41 42848.78 47794.87 2014-08-21 16:43:49.000 233 21174.15 43.39 42848.82 47794.92 2014-08-21 16:43:50.000 233 21174.17 43.39 42848.84 47794.96 2014-08-21 16:43:51.000 233 21174.18 43.40 42848.86 47794.97 2014-08-21 16:43:52.000 233 21174.18 43.37 42848.88 47795.01 2014-08-21 16:43:53.000 233 21174.14 43.37 42848.94 47795.00 2014-08-21 16:43:54.000 233 21174.14 43.36 42848.92 47795.05 2014-08-21 16:43:55.000 233 21174.14 43.33 42848.99 47795.05 2014-08-21 16:43:56.000 233 21174.14 43.33 42849.02 47795.11 2014-08-21 16:43:57.000 233 21174.16 43.32 42849.04 47795.12 2014-08-21 16:43:58.000 233 21174.20 43.31 42849.10 47795.16 2014-08-21 16:43:59.000 233 21174.23 43.28 42849.09 47795.20 2014-08-21 16:44:00.000 233 21174.28 43.26 42849.13 47795.24 2014-08-21 16:44:01.000 233 21174.32 43.25 42849.20 47795.30 2014-08-21 16:44:02.000 233 21174.35 43.26 42849.22 47795.32 2014-08-21 16:44:03.000 233 21174.29 43.29 42849.23 47795.36 2014-08-21 16:44:04.000 233 21174.27 43.34 42849.26 47795.37 2014-08-21 16:44:05.000 233 21174.25 43.43 42849.27 47795.39 2014-08-21 16:44:06.000 233 21174.19 43.50 42849.22 47795.35 2014-08-21 16:44:07.000 233 21174.16 43.57 42849.20 47795.30 2014-08-21 16:44:08.000 233 21174.15 43.59 42849.12 47795.26 2014-08-21 16:44:09.000 233 21174.07 43.65 42849.08 47795.21 2014-08-21 16:44:10.000 233 21174.03 43.76 42849.01 47795.17 2014-08-21 16:44:11.000 233 21174.00 43.85 42848.97 47795.09 2014-08-21 16:44:12.000 233 21174.01 43.88 42848.89 47794.99 2014-08-21 16:44:13.000 233 21174.04 43.88 42848.84 47794.97 2014-08-21 16:44:14.000 233 21174.02 43.86 42848.83 47794.92 2014-08-21 16:44:15.000 233 21174.03 43.86 42848.80 47794.88 2014-08-21 16:44:16.000 233 21174.04 43.84 42848.80 47794.89 2014-08-21 16:44:17.000 233 21174.05 43.82 42848.84 47794.92 2014-08-21 16:44:18.000 233 21174.07 43.81 42848.85 47794.91 2014-08-21 16:44:19.000 233 21174.12 43.79 42848.90 47794.96 2014-08-21 16:44:20.000 233 21174.11 43.81 42848.93 47794.99 2014-08-21 16:44:21.000 233 21174.11 43.85 42848.92 47795.02 2014-08-21 16:44:22.000 233 21174.12 43.86 42848.93 47795.04 2014-08-21 16:44:23.000 233 21174.15 43.89 42848.93 47795.01 2014-08-21 16:44:24.000 233 21174.12 43.94 42848.91 47795.03 2014-08-21 16:44:25.000 233 21174.13 43.95 42848.93 47795.02 2014-08-21 16:44:26.000 233 21174.08 43.94 42848.92 47795.01 2014-08-21 16:44:27.000 233 21174.04 43.96 42848.92 47794.98 2014-08-21 16:44:28.000 233 21174.07 43.95 42848.92 47795.00 2014-08-21 16:44:29.000 233 21174.05 43.91 42848.93 47794.99 2014-08-21 16:44:30.000 233 21174.08 43.85 42848.99 47795.04 2014-08-21 16:44:31.000 233 21174.09 43.81 42848.99 47795.03 2014-08-21 16:44:32.000 233 21174.10 43.77 42849.04 47795.09 2014-08-21 16:44:33.000 233 21174.08 43.74 42849.04 47795.12 2014-08-21 16:44:34.000 233 21174.06 43.72 42849.05 47795.10 2014-08-21 16:44:35.000 233 21174.03 43.75 42849.06 47795.13 2014-08-21 16:44:36.000 233 21174.01 43.72 42849.08 47795.12 2014-08-21 16:44:37.000 233 21174.04 43.71 42849.11 47795.13 2014-08-21 16:44:38.000 233 21174.04 43.68 42849.13 47795.15 2014-08-21 16:44:39.000 233 21174.03 43.66 42849.11 47795.13 2014-08-21 16:44:40.000 233 21174.06 43.63 42849.12 47795.16 2014-08-21 16:44:41.000 233 21174.07 43.58 42849.14 47795.15 2014-08-21 16:44:42.000 233 21174.05 43.57 42849.13 47795.16 2014-08-21 16:44:43.000 233 21174.01 43.55 42849.13 47795.14 2014-08-21 16:44:44.000 233 21174.01 43.52 42849.14 47795.17 2014-08-21 16:44:45.000 233 21174.00 43.48 42849.14 47795.14 2014-08-21 16:44:46.000 233 21174.01 43.48 42849.16 47795.17 2014-08-21 16:44:47.000 233 21173.99 43.48 42849.13 47795.17 2014-08-21 16:44:48.000 233 21174.00 43.47 42849.13 47795.16 2014-08-21 16:44:49.000 233 21174.00 43.48 42849.13 47795.15 2014-08-21 16:44:50.000 233 21174.03 43.42 42849.09 47795.15 2014-08-21 16:44:51.000 233 21174.05 43.40 42849.09 47795.15 2014-08-21 16:44:52.000 233 21174.07 43.35 42849.13 47795.17 2014-08-21 16:44:53.000 233 21174.06 43.33 42849.15 47795.17 2014-08-21 16:44:54.000 233 21174.08 43.32 42849.18 47795.19 2014-08-21 16:44:55.000 233 21174.08 43.33 42849.18 47795.21 2014-08-21 16:44:56.000 233 21174.09 43.34 42849.19 47795.19 2014-08-21 16:44:57.000 233 21174.10 43.35 42849.17 47795.23 2014-08-21 16:44:58.000 233 21174.10 43.41 42849.13 47795.23 2014-08-21 16:44:59.000 233 21174.10 43.46 42849.10 47795.20 2014-08-21 16:45:00.000 233 21174.09 43.49 42849.09 47795.21 2014-08-21 16:45:01.000 233 21174.05 43.51 42849.08 47795.13 2014-08-21 16:45:02.000 233 21174.03 43.53 42849.02 47795.08 2014-08-21 16:45:03.000 233 21174.08 43.58 42849.00 47795.08 2014-08-21 16:45:04.000 233 21174.09 43.60 42849.03 47795.06 2014-08-21 16:45:05.000 233 21174.08 43.61 42849.06 47795.09 2014-08-21 16:45:06.000 233 21174.03 43.65 42849.08 47795.08 2014-08-21 16:45:07.000 233 21174.01 43.67 42849.10 47795.12 2014-08-21 16:45:08.000 233 21174.02 43.70 42849.07 47795.10 2014-08-21 16:45:09.000 233 21174.04 43.75 42849.09 47795.12 2014-08-21 16:45:10.000 233 21174.09 43.79 42849.06 47795.14 2014-08-21 16:45:11.000 233 21174.11 43.81 42849.09 47795.15 2014-08-21 16:45:12.000 233 21174.13 43.84 42849.05 47795.16 2014-08-21 16:45:13.000 233 21174.12 43.87 42849.03 47795.15 2014-08-21 16:45:14.000 233 21174.11 43.88 42849.02 47795.14 2014-08-21 16:45:15.000 233 21174.11 43.90 42849.01 47795.11 2014-08-21 16:45:16.000 233 21174.14 43.89 42849.02 47795.09 2014-08-21 16:45:17.000 233 21174.10 43.90 42849.01 47795.08 2014-08-21 16:45:18.000 233 21174.12 43.87 42848.97 47795.08 2014-08-21 16:45:19.000 233 21174.10 43.88 42848.96 47795.04 2014-08-21 16:45:20.000 233 21174.10 43.87 42848.99 47795.07 2014-08-21 16:45:21.000 233 21174.11 43.88 42848.95 47795.06 2014-08-21 16:45:22.000 233 21174.15 43.89 42848.98 47795.07 2014-08-21 16:45:23.000 233 21174.19 43.87 42848.98 47795.09 2014-08-21 16:45:24.000 233 21174.19 43.88 42848.96 47795.10 2014-08-21 16:45:25.000 233 21174.20 43.89 42848.99 47795.09 2014-08-21 16:45:26.000 233 21174.22 43.94 42848.97 47795.09 2014-08-21 16:45:27.000 233 21174.21 44.00 42848.95 47795.07 2014-08-21 16:45:28.000 233 21174.21 44.02 42848.91 47795.03 2014-08-21 16:45:29.000 233 21174.21 44.04 42848.86 47795.01 2014-08-21 16:45:30.000 233 21174.23 44.02 42848.84 47794.99 2014-08-21 16:45:31.000 233 21174.21 43.98 42848.82 47794.98 2014-08-21 16:45:32.000 233 21174.19 43.95 42848.83 47794.96 2014-08-21 16:45:33.000 233 21174.22 43.94 42848.85 47794.97 2014-08-21 16:45:34.000 233 21174.23 43.91 42848.86 47795.01 2014-08-21 16:45:35.000 233 21174.27 43.87 42848.89 47795.01 2014-08-21 16:45:36.000 233 21174.29 43.85 42848.91 47795.05 2014-08-21 16:45:37.000 233 21174.33 43.81 42848.92 47795.10 2014-08-21 16:45:38.000 233 21174.35 43.76 42848.96 47795.13 2014-08-21 16:45:39.000 233 21174.37 43.72 42849.01 47795.17 2014-08-21 16:45:40.000 233 21174.36 43.71 42849.05 47795.20 2014-08-21 16:45:41.000 233 21174.34 43.73 42849.09 47795.25 2014-08-21 16:45:42.000 233 21174.32 43.74 42849.14 47795.26 2014-08-21 16:45:43.000 233 21174.34 43.74 42849.12 47795.28 2014-08-21 16:45:44.000 233 21174.33 43.76 42849.14 47795.28 2014-08-21 16:45:45.000 233 21174.31 43.74 42849.17 47795.28 2014-08-21 16:45:46.000 233 21174.26 43.73 42849.20 47795.30 2014-08-21 16:45:47.000 233 21174.20 43.75 42849.19 47795.27 2014-08-21 16:45:48.000 233 21174.21 43.77 42849.20 47795.29 2014-08-21 16:45:49.000 233 21174.20 43.77 42849.19 47795.28 2014-08-21 16:45:50.000 233 21174.15 43.79 42849.19 47795.25 2014-08-21 16:45:51.000 233 21174.13 43.79 42849.16 47795.23 2014-08-21 16:45:52.000 233 21174.08 43.81 42849.14 47795.20 2014-08-21 16:45:53.000 233 21174.04 43.78 42849.13 47795.16 2014-08-21 16:45:54.000 233 21174.00 43.79 42849.10 47795.16 2014-08-21 16:45:55.000 233 21173.99 43.78 42849.05 47795.10 2014-08-21 16:45:56.000 233 21174.04 43.71 42849.10 47795.13 2014-08-21 16:45:57.000 233 21174.05 43.63 42849.14 47795.15 2014-08-21 16:45:58.000 233 21174.09 43.59 42849.21 47795.18 2014-08-21 16:45:59.000 233 21174.12 43.58 42849.21 47795.24 2014-08-21 16:46:00.000 233 21174.14 43.56 42849.21 47795.27 2014-08-21 16:46:01.000 233 21174.12 43.55 42849.25 47795.30 2014-08-21 16:46:02.000 233 21174.16 43.54 42849.27 47795.30 2014-08-21 16:46:03.000 233 21174.19 43.56 42849.24 47795.30 2014-08-21 16:46:04.000 233 21174.22 43.58 42849.19 47795.31 2014-08-21 16:46:05.000 233 21174.26 43.54 42849.22 47795.31 2014-08-21 16:46:06.000 233 21174.27 43.46 42849.23 47795.33 2014-08-21 16:46:07.000 233 21174.28 43.38 42849.25 47795.35 2014-08-21 16:46:08.000 233 21174.34 43.30 42849.35 47795.41 2014-08-21 16:46:09.000 233 21174.37 43.25 42849.37 47795.46 2014-08-21 16:46:10.000 233 21174.42 43.24 42849.41 47795.53 2014-08-21 16:46:11.000 233 21174.38 43.25 42849.42 47795.54 2014-08-21 16:46:12.000 233 21174.38 43.28 42849.39 47795.57 2014-08-21 16:46:13.000 233 21174.43 43.24 42849.38 47795.57 2014-08-21 16:46:14.000 233 21174.43 43.20 42849.38 47795.56 2014-08-21 16:46:15.000 233 21174.42 43.24 42849.42 47795.60 2014-08-21 16:46:16.000 233 21174.38 43.27 42849.42 47795.60 2014-08-21 16:46:17.000 233 21174.34 43.31 42849.38 47795.58 2014-08-21 16:46:18.000 233 21174.30 43.34 42849.39 47795.53 2014-08-21 16:46:19.000 233 21174.28 43.33 42849.38 47795.50 2014-08-21 16:46:20.000 233 21174.29 43.33 42849.38 47795.47 2014-08-21 16:46:21.000 233 21174.29 43.32 42849.36 47795.46 2014-08-21 16:46:22.000 233 21174.24 43.31 42849.35 47795.45 2014-08-21 16:46:23.000 233 21174.21 43.33 42849.35 47795.46 2014-08-21 16:46:24.000 233 21174.21 43.34 42849.35 47795.44 2014-08-21 16:46:25.000 233 21174.19 43.35 42849.32 47795.42 2014-08-21 16:46:26.000 233 21174.16 43.37 42849.33 47795.41 2014-08-21 16:46:27.000 233 21174.16 43.41 42849.33 47795.36 2014-08-21 16:46:28.000 233 21174.14 43.42 42849.28 47795.39 2014-08-21 16:46:29.000 233 21174.18 43.37 42849.29 47795.35 2014-08-21 16:46:30.000 233 21174.19 43.36 42849.29 47795.38 2014-08-21 16:46:31.000 233 21174.19 43.36 42849.29 47795.36 2014-08-21 16:46:32.000 233 21174.21 43.35 42849.28 47795.38 2014-08-21 16:46:33.000 233 21174.20 43.37 42849.29 47795.38 2014-08-21 16:46:34.000 233 21174.18 43.42 42849.27 47795.34 2014-08-21 16:46:35.000 233 21174.14 43.50 42849.21 47795.31 2014-08-21 16:46:36.000 233 21174.11 43.56 42849.19 47795.31 2014-08-21 16:46:37.000 233 21174.13 43.57 42849.15 47795.22 2014-08-21 16:46:38.000 233 21174.14 43.57 42849.10 47795.22 2014-08-21 16:46:39.000 233 21174.14 43.55 42849.12 47795.20 2014-08-21 16:46:40.000 233 21174.18 43.55 42849.11 47795.20 2014-08-21 16:46:41.000 233 21174.22 43.57 42849.10 47795.21 2014-08-21 16:46:42.000 233 21174.23 43.59 42849.10 47795.21 2014-08-21 16:46:43.000 233 21174.23 43.61 42849.11 47795.24 2014-08-21 16:46:44.000 233 21174.21 43.63 42849.12 47795.21 2014-08-21 16:46:45.000 233 21174.22 43.67 42849.08 47795.21 2014-08-21 16:46:46.000 233 21174.23 43.69 42849.07 47795.18 2014-08-21 16:46:47.000 233 21174.20 43.70 42849.09 47795.16 2014-08-21 16:46:48.000 233 21174.18 43.71 42849.06 47795.14 2014-08-21 16:46:49.000 233 21174.09 43.77 42849.01 47795.11 2014-08-21 16:46:50.000 233 21174.01 43.84 42848.99 47795.08 2014-08-21 16:46:51.000 233 21173.94 43.90 42848.95 47795.00 2014-08-21 16:46:52.000 233 21173.88 43.97 42848.88 47794.91 2014-08-21 16:46:53.000 233 21173.81 44.01 42848.80 47794.86 2014-08-21 16:46:54.000 233 21173.74 44.08 42848.76 47794.74 2014-08-21 16:46:55.000 233 21173.65 44.11 42848.69 47794.65 2014-08-21 16:46:56.000 233 21173.59 44.12 42848.64 47794.57 2014-08-21 16:46:57.000 233 21173.56 44.13 42848.59 47794.53 2014-08-21 16:46:58.000 233 21173.51 44.11 42848.58 47794.48 2014-08-21 16:46:59.000 233 21173.50 44.13 42848.58 47794.43 2014-08-21 16:47:00.000 233 21173.49 44.15 42848.60 47794.42 2014-08-21 16:47:01.000 233 21173.47 44.13 42848.52 47794.38 2014-08-21 16:47:02.000 233 21173.47 44.10 42848.55 47794.38 2014-08-21 16:47:03.000 233 21173.53 44.01 42848.57 47794.38 2014-08-21 16:47:04.000 233 21173.53 43.96 42848.61 47794.40 2014-08-21 16:47:05.000 233 21173.60 43.95 42848.62 47794.45 2014-08-21 16:47:06.000 233 21173.60 43.92 42848.64 47794.50 2014-08-21 16:47:07.000 233 21173.59 43.89 42848.68 47794.52 2014-08-21 16:47:08.000 233 21173.60 43.90 42848.69 47794.53 2014-08-21 16:47:09.000 233 21173.59 43.92 42848.68 47794.52 2014-08-21 16:47:10.000 233 21173.60 43.91 42848.67 47794.54 2014-08-21 16:47:11.000 233 21173.60 43.93 42848.69 47794.53 2014-08-21 16:47:12.000 233 21173.62 43.96 42848.67 47794.53 2014-08-21 16:47:13.000 233 21173.59 43.99 42848.64 47794.52 2014-08-21 16:47:14.000 233 21173.57 44.02 42848.61 47794.51 2014-08-21 16:47:15.000 233 21173.60 44.06 42848.60 47794.47 2014-08-21 16:47:16.000 233 21173.60 44.07 42848.53 47794.43 2014-08-21 16:47:17.000 233 21173.64 44.07 42848.48 47794.42 2014-08-21 16:47:18.000 233 21173.68 44.04 42848.46 47794.41 2014-08-21 16:47:19.000 233 21173.68 44.03 42848.45 47794.41 2014-08-21 16:47:20.000 233 21173.70 44.00 42848.47 47794.42 2014-08-21 16:47:21.000 233 21173.77 43.95 42848.50 47794.44 2014-08-21 16:47:22.000 233 21173.88 43.91 42848.51 47794.50 2014-08-21 16:47:23.000 233 21173.94 43.90 42848.53 47794.54 2014-08-21 16:47:24.000 233 21174.00 43.89 42848.53 47794.57 2014-08-21 16:47:25.000 233 21174.02 43.88 42848.54 47794.62 2014-08-21 16:47:26.000 233 21174.03 43.83 42848.53 47794.61 2014-08-21 16:47:27.000 233 21174.03 43.80 42848.53 47794.62 2014-08-21 16:47:28.000 233 21174.05 43.77 42848.56 47794.63 2014-08-21 16:47:29.000 233 21174.07 43.80 42848.53 47794.62 2014-08-21 16:47:30.000 233 21174.08 43.78 42848.53 47794.62 2014-08-21 16:47:31.000 233 21174.06 43.77 42848.53 47794.66 2014-08-21 16:47:32.000 233 21173.99 43.77 42848.55 47794.63 2014-08-21 16:47:33.000 233 21173.96 43.79 42848.49 47794.61 2014-08-21 16:47:34.000 233 21173.96 43.80 42848.54 47794.61 2014-08-21 16:47:35.000 233 21173.97 43.79 42848.52 47794.59 2014-08-21 16:47:36.000 233 21173.95 43.77 42848.56 47794.60 2014-08-21 16:47:37.000 233 21173.94 43.77 42848.56 47794.62 2014-08-21 16:47:38.000 233 21173.94 43.82 42848.59 47794.61 2014-08-21 16:47:39.000 233 21173.95 43.83 42848.56 47794.62 2014-08-21 16:47:40.000 233 21173.95 43.82 42848.56 47794.62 2014-08-21 16:47:41.000 233 21173.93 43.79 42848.61 47794.64 2014-08-21 16:47:42.000 233 21173.95 43.78 42848.60 47794.66 2014-08-21 16:47:43.000 233 21173.94 43.77 42848.64 47794.66 2014-08-21 16:47:44.000 233 21173.92 43.81 42848.64 47794.68 2014-08-21 16:47:45.000 233 21173.93 43.81 42848.65 47794.70 2014-08-21 16:47:46.000 233 21173.93 43.84 42848.62 47794.69 2014-08-21 16:47:47.000 233 21173.93 43.86 42848.65 47794.69 2014-08-21 16:47:48.000 233 21173.90 43.89 42848.66 47794.70 2014-08-21 16:47:49.000 233 21173.88 43.94 42848.63 47794.67 2014-08-21 16:47:50.000 233 21173.84 44.01 42848.59 47794.65 2014-08-21 16:47:51.000 233 21173.80 44.08 42848.60 47794.64 2014-08-21 16:47:52.000 233 21173.75 44.15 42848.57 47794.59 2014-08-21 16:47:53.000 233 21173.74 44.19 42848.56 47794.55 2014-08-21 16:47:54.000 233 21173.74 44.23 42848.54 47794.53 2014-08-21 16:47:55.000 233 21173.70 44.26 42848.50 47794.48 2014-08-21 16:47:56.000 233 21173.71 44.27 42848.53 47794.48 2014-08-21 16:47:57.000 233 21173.70 44.27 42848.49 47794.47 2014-08-21 16:47:58.000 233 21173.69 44.32 42848.50 47794.43 2014-08-21 16:47:59.000 233 21173.70 44.33 42848.51 47794.43 2014-08-21 16:48:00.000 233 21173.69 44.32 42848.47 47794.42 2014-08-21 16:48:01.000 233 21173.65 44.36 42848.45 47794.41 2014-08-21 16:48:02.000 233 21173.58 44.42 42848.42 47794.38 2014-08-21 16:48:03.000 233 21173.54 44.47 42848.42 47794.36 2014-08-21 16:48:04.000 233 21173.50 44.55 42848.37 47794.29 2014-08-21 16:48:05.000 233 21173.49 44.57 42848.28 47794.22 2014-08-21 16:48:06.000 233 21173.50 44.57 42848.25 47794.16 2014-08-21 16:48:07.000 233 21173.52 44.57 42848.22 47794.13 2014-08-21 16:48:08.000 233 21173.55 44.57 42848.22 47794.13 2014-08-21 16:48:09.000 233 21173.59 44.57 42848.21 47794.11 2014-08-21 16:48:10.000 233 21173.54 44.65 42848.16 47794.09 2014-08-21 16:48:11.000 233 21173.47 44.71 42848.12 47794.03 2014-08-21 16:48:12.000 233 21173.43 44.74 42848.05 47793.98 2014-08-21 16:48:13.000 233 21173.43 44.77 42848.01 47793.91 2014-08-21 16:48:14.000 233 21173.42 44.80 42847.93 47793.86 2014-08-21 16:48:15.000 233 21173.44 44.79 42847.89 47793.84 2014-08-21 16:48:16.000 233 21173.45 44.81 42847.90 47793.82 2014-08-21 16:48:17.000 233 21173.49 44.83 42847.90 47793.85 2014-08-21 16:48:18.000 233 21173.49 44.80 42847.91 47793.83 2014-08-21 16:48:19.000 233 21173.52 44.78 42847.94 47793.85 2014-08-21 16:48:20.000 233 21173.53 44.79 42847.94 47793.84 2014-08-21 16:48:21.000 233 21173.56 44.76 42847.96 47793.88 2014-08-21 16:48:22.000 233 21173.58 44.73 42847.97 47793.90 2014-08-21 16:48:23.000 233 21173.58 44.74 42848.03 47793.93 2014-08-21 16:48:24.000 233 21173.57 44.74 42848.08 47793.95 2014-08-21 16:48:25.000 233 21173.56 44.71 42848.12 47794.00 2014-08-21 16:48:26.000 233 21173.54 44.68 42848.13 47793.99 2014-08-21 16:48:27.000 233 21173.57 44.65 42848.20 47794.05 2014-08-21 16:48:28.000 233 21173.59 44.62 42848.22 47794.09 2014-08-21 16:48:29.000 233 21173.58 44.61 42848.23 47794.10 2014-08-21 16:48:30.000 233 21173.60 44.60 42848.26 47794.15 2014-08-21 16:48:31.000 233 21173.58 44.60 42848.29 47794.19 2014-08-21 16:48:32.000 233 21173.59 44.57 42848.30 47794.22 2014-08-21 16:48:33.000 233 21173.57 44.59 42848.31 47794.21 2014-08-21 16:48:34.000 233 21173.58 44.59 42848.33 47794.24 2014-08-21 16:48:35.000 233 21173.58 44.57 42848.35 47794.24 2014-08-21 16:48:36.000 233 21173.54 44.54 42848.30 47794.24 2014-08-21 16:48:37.000 233 21173.52 44.54 42848.33 47794.22 2014-08-21 16:48:38.000 233 21173.51 44.53 42848.34 47794.21 2014-08-21 16:48:39.000 233 21173.52 44.52 42848.31 47794.20 2014-08-21 16:48:40.000 233 21173.51 44.47 42848.32 47794.20 2014-08-21 16:48:41.000 233 21173.48 44.47 42848.34 47794.21 2014-08-21 16:48:42.000 233 21173.49 44.45 42848.34 47794.22 2014-08-21 16:48:43.000 233 21173.49 44.44 42848.32 47794.18 2014-08-21 16:48:44.000 233 21173.51 44.46 42848.32 47794.21 2014-08-21 16:48:45.000 233 21173.48 44.47 42848.29 47794.22 2014-08-21 16:48:46.000 233 21173.51 44.45 42848.33 47794.21 2014-08-21 16:48:47.000 233 21173.53 44.45 42848.36 47794.21 2014-08-21 16:48:48.000 233 21173.53 44.45 42848.37 47794.23 2014-08-21 16:48:49.000 233 21173.54 44.49 42848.38 47794.24 2014-08-21 16:48:50.000 233 21173.53 44.53 42848.35 47794.26 2014-08-21 16:48:51.000 233 21173.55 44.57 42848.31 47794.23 2014-08-21 16:48:52.000 233 21173.52 44.58 42848.31 47794.22 2014-08-21 16:48:53.000 233 21173.54 44.59 42848.29 47794.21 2014-08-21 16:48:54.000 233 21173.52 44.58 42848.27 47794.19 2014-08-21 16:48:55.000 233 21173.47 44.59 42848.28 47794.19 2014-08-21 16:48:56.000 233 21173.49 44.62 42848.29 47794.18 2014-08-21 16:48:57.000 233 21173.53 44.60 42848.30 47794.16 2014-08-21 16:48:58.000 233 21173.52 44.58 42848.27 47794.19 2014-08-21 16:48:59.000 233 21173.55 44.58 42848.31 47794.21 2014-08-21 16:49:00.000 233 21173.54 44.59 42848.34 47794.22 2014-08-21 16:49:01.000 233 21173.56 44.62 42848.33 47794.24 2014-08-21 16:49:02.000 233 21173.56 44.63 42848.33 47794.26 2014-08-21 16:49:03.000 233 21173.60 44.63 42848.38 47794.28 2014-08-21 16:49:04.000 233 21173.64 44.63 42848.40 47794.27 2014-08-21 16:49:05.000 233 21173.66 44.65 42848.41 47794.33 2014-08-21 16:49:06.000 233 21173.67 44.63 42848.46 47794.33 2014-08-21 16:49:07.000 233 21173.66 44.63 42848.45 47794.37 2014-08-21 16:49:08.000 233 21173.69 44.68 42848.48 47794.38 2014-08-21 16:49:09.000 233 21173.69 44.71 42848.51 47794.41 2014-08-21 16:49:10.000 233 21173.66 44.70 42848.52 47794.44 2014-08-21 16:49:11.000 233 21173.64 44.70 42848.53 47794.43 2014-08-21 16:49:12.000 233 21173.65 44.70 42848.51 47794.43 2014-08-21 16:49:13.000 233 21173.65 44.66 42848.51 47794.42 2014-08-21 16:49:14.000 233 21173.63 44.66 42848.51 47794.42 2014-08-21 16:49:15.000 233 21173.61 44.67 42848.51 47794.42 2014-08-21 16:49:16.000 233 21173.67 44.66 42848.50 47794.40 2014-08-21 16:49:17.000 233 21173.67 44.66 42848.52 47794.43 2014-08-21 16:49:18.000 233 21173.68 44.69 42848.50 47794.41 2014-08-21 16:49:19.000 233 21173.68 44.70 42848.48 47794.42 2014-08-21 16:49:20.000 233 21173.68 44.73 42848.46 47794.42 2014-08-21 16:49:21.000 233 21173.72 44.72 42848.48 47794.41 2014-08-21 16:49:22.000 233 21173.72 44.75 42848.47 47794.42 2014-08-21 16:49:23.000 233 21173.71 44.75 42848.44 47794.41 2014-08-21 16:49:24.000 233 21173.71 44.76 42848.44 47794.40 2014-08-21 16:49:25.000 233 21173.71 44.79 42848.41 47794.40 2014-08-21 16:49:26.000 233 21173.71 44.82 42848.37 47794.38 2014-08-21 16:49:27.000 233 21173.70 44.85 42848.38 47794.36 2014-08-21 16:49:28.000 233 21173.71 44.83 42848.37 47794.35 2014-08-21 16:49:29.000 233 21173.70 44.77 42848.37 47794.34 2014-08-21 16:49:30.000 233 21173.68 44.71 42848.40 47794.34 2014-08-21 16:49:31.000 233 21173.69 44.71 42848.41 47794.38 2014-08-21 16:49:32.000 233 21173.71 44.71 42848.44 47794.39 2014-08-21 16:49:33.000 233 21173.67 44.71 42848.45 47794.40 2014-08-21 16:49:34.000 233 21173.65 44.71 42848.47 47794.39 2014-08-21 16:49:35.000 233 21173.59 44.76 42848.45 47794.38 2014-08-21 16:49:36.000 233 21173.56 44.80 42848.43 47794.36 2014-08-21 16:49:37.000 233 21173.55 44.78 42848.45 47794.33 2014-08-21 16:49:38.000 233 21173.56 44.76 42848.42 47794.33 2014-08-21 16:49:39.000 233 21173.54 44.78 42848.42 47794.31 2014-08-21 16:49:40.000 233 21173.54 44.78 42848.40 47794.32 2014-08-21 16:49:41.000 233 21173.54 44.82 42848.39 47794.30 2014-08-21 16:49:42.000 233 21173.57 44.81 42848.37 47794.30 2014-08-21 16:49:43.000 233 21173.57 44.79 42848.41 47794.33 2014-08-21 16:49:44.000 233 21173.60 44.78 42848.44 47794.34 2014-08-21 16:49:45.000 233 21173.58 44.79 42848.45 47794.35 2014-08-21 16:49:46.000 233 21173.54 44.82 42848.40 47794.35 2014-08-21 16:49:47.000 233 21173.55 44.81 42848.38 47794.30 2014-08-21 16:49:48.000 233 21173.54 44.80 42848.40 47794.30 2014-08-21 16:49:49.000 233 21173.54 44.81 42848.40 47794.32 2014-08-21 16:49:50.000 233 21173.52 44.80 42848.41 47794.32 2014-08-21 16:49:51.000 233 21173.48 44.84 42848.45 47794.31 2014-08-21 16:49:52.000 233 21173.47 44.85 42848.46 47794.31 2014-08-21 16:49:53.000 233 21173.46 44.88 42848.44 47794.32 2014-08-21 16:49:54.000 233 21173.47 44.87 42848.46 47794.35 2014-08-21 16:49:55.000 233 21173.47 44.92 42848.45 47794.33 2014-08-21 16:49:56.000 233 21173.45 44.98 42848.49 47794.35 2014-08-21 16:49:57.000 233 21173.49 45.01 42848.53 47794.35 2014-08-21 16:49:58.000 233 21173.55 45.00 42848.52 47794.36 2014-08-21 16:49:59.000 233 21173.56 45.02 42848.52 47794.38 2014-08-21 16:50:00.000 233 21173.57 45.03 42848.54 47794.37 2014-08-21 16:50:01.000 233 21173.55 45.08 42848.54 47794.41 2014-08-21 16:50:02.000 233 21173.54 45.09 42848.56 47794.41 2014-08-21 16:50:03.000 233 21173.52 45.13 42848.53 47794.41 2014-08-21 16:50:04.000 233 21173.56 45.09 42848.55 47794.42 2014-08-21 16:50:05.000 233 21173.57 45.09 42848.58 47794.44 2014-08-21 16:50:06.000 233 21173.60 45.07 42848.59 47794.43 2014-08-21 16:50:07.000 233 21173.61 45.02 42848.61 47794.47 2014-08-21 16:50:08.000 233 21173.65 45.00 42848.67 47794.50 2014-08-21 16:50:09.000 233 21173.68 44.99 42848.68 47794.54 2014-08-21 16:50:10.000 233 21173.69 45.00 42848.67 47794.57 2014-08-21 16:50:11.000 233 21173.71 45.01 42848.70 47794.58 2014-08-21 16:50:12.000 233 21173.73 45.02 42848.71 47794.61 2014-08-21 16:50:13.000 233 21173.71 45.02 42848.68 47794.63 2014-08-21 16:50:14.000 233 21173.72 44.97 42848.73 47794.63 2014-08-21 16:50:15.000 233 21173.75 44.91 42848.77 47794.68 2014-08-21 16:50:16.000 233 21173.76 44.86 42848.81 47794.70 2014-08-21 16:50:17.000 233 21173.77 44.86 42848.82 47794.75 2014-08-21 16:50:18.000 233 21173.74 44.82 42848.83 47794.77 2014-08-21 16:50:19.000 233 21173.74 44.79 42848.85 47794.79 2014-08-21 16:50:20.000 233 21173.76 44.76 42848.84 47794.81 2014-08-21 16:50:21.000 233 21173.76 44.74 42848.85 47794.79 2014-08-21 16:50:22.000 233 21173.75 44.75 42848.85 47794.81 2014-08-21 16:50:23.000 233 21173.74 44.76 42848.82 47794.79 2014-08-21 16:50:24.000 233 21173.73 44.76 42848.81 47794.78 2014-08-21 16:50:25.000 233 21173.76 44.77 42848.80 47794.77 2014-08-21 16:50:26.000 233 21173.73 44.79 42848.81 47794.77 2014-08-21 16:50:27.000 233 21173.74 44.81 42848.79 47794.75 2014-08-21 16:50:28.000 233 21173.73 44.87 42848.72 47794.71 2014-08-21 16:50:29.000 233 21173.69 44.89 42848.73 47794.67 2014-08-21 16:50:30.000 233 21173.66 44.91 42848.70 47794.63 2014-08-21 16:50:31.000 233 21173.68 44.93 42848.65 47794.61 2014-08-21 16:50:32.000 233 21173.63 44.93 42848.62 47794.57 2014-08-21 16:50:33.000 233 21173.60 44.92 42848.62 47794.55 2014-08-21 16:50:34.000 233 21173.56 44.88 42848.57 47794.49 2014-08-21 16:50:35.000 233 21173.56 44.86 42848.58 47794.48 2014-08-21 16:50:36.000 233 21173.56 44.81 42848.55 47794.45 2014-08-21 16:50:37.000 233 21173.56 44.68 42848.57 47794.46 2014-08-21 16:50:38.000 233 21173.53 44.58 42848.64 47794.45 2014-08-21 16:50:39.000 233 21173.55 44.51 42848.68 47794.48 2014-08-21 16:50:40.000 233 21173.53 44.48 42848.71 47794.54 2014-08-21 16:50:41.000 233 21173.48 44.49 42848.77 47794.58 2014-08-21 16:50:42.000 233 21173.50 44.49 42848.79 47794.59 2014-08-21 16:50:43.000 233 21173.52 44.49 42848.78 47794.61 2014-08-21 16:50:44.000 233 21173.51 44.51 42848.78 47794.63 2014-08-21 16:50:45.000 233 21173.53 44.50 42848.80 47794.60 2014-08-21 16:50:46.000 233 21173.50 44.52 42848.79 47794.62 2014-08-21 16:50:47.000 233 21173.46 44.59 42848.80 47794.60 2014-08-21 16:50:48.000 233 21173.45 44.67 42848.72 47794.55 2014-08-21 16:50:49.000 233 21173.48 44.72 42848.66 47794.50 2014-08-21 16:50:50.000 233 21173.47 44.72 42848.57 47794.46 2014-08-21 16:50:51.000 233 21173.49 44.71 42848.55 47794.42 2014-08-21 16:50:52.000 233 21173.53 44.67 42848.49 47794.39 2014-08-21 16:50:53.000 233 21173.57 44.63 42848.48 47794.38 2014-08-21 16:50:54.000 233 21173.59 44.60 42848.44 47794.35 2014-08-21 16:50:55.000 233 21173.61 44.59 42848.43 47794.32 2014-08-21 16:50:56.000 233 21173.64 44.62 42848.43 47794.35 2014-08-21 16:50:57.000 233 21173.61 44.69 42848.42 47794.29 2014-08-21 16:50:58.000 233 21173.57 44.74 42848.41 47794.30 2014-08-21 16:50:59.000 233 21173.53 44.79 42848.45 47794.29 2014-08-21 16:51:00.000 233 21173.48 44.79 42848.41 47794.30 2014-08-21 16:51:01.000 233 21173.48 44.76 42848.45 47794.28 2014-08-21 16:51:02.000 233 21173.47 44.73 42848.46 47794.27 2014-08-21 16:51:03.000 233 21173.47 44.72 42848.49 47794.31 2014-08-21 16:51:04.000 233 21173.47 44.71 42848.53 47794.32 2014-08-21 16:51:05.000 233 21173.51 44.71 42848.53 47794.35 2014-08-21 16:51:06.000 233 21173.55 44.71 42848.53 47794.38 2014-08-21 16:51:07.000 233 21173.63 44.71 42848.52 47794.42 2014-08-21 16:51:08.000 233 21173.68 44.77 42848.52 47794.44 2014-08-21 16:51:09.000 233 21173.66 44.84 42848.50 47794.46 2014-08-21 16:51:10.000 233 21173.68 44.87 42848.47 47794.41 2014-08-21 16:51:11.000 233 21173.73 44.88 42848.43 47794.40 2014-08-21 16:51:12.000 233 21173.68 44.85 42848.42 47794.36 2014-08-21 16:51:13.000 233 21173.65 44.82 42848.43 47794.37 2014-08-21 16:51:14.000 233 21173.60 44.80 42848.45 47794.33 2014-08-21 16:51:15.000 233 21173.58 44.78 42848.43 47794.34 2014-08-21 16:51:16.000 233 21173.60 44.77 42848.41 47794.36 2014-08-21 16:51:17.000 233 21173.57 44.76 42848.43 47794.36 2014-08-21 16:51:18.000 233 21173.61 44.74 42848.45 47794.35 2014-08-21 16:51:19.000 233 21173.62 44.70 42848.50 47794.37 2014-08-21 16:51:20.000 233 21173.65 44.66 42848.55 47794.42 2014-08-21 16:51:21.000 233 21173.70 44.61 42848.59 47794.44 2014-08-21 16:51:22.000 233 21173.70 44.56 42848.61 47794.50 2014-08-21 16:51:23.000 233 21173.67 44.55 42848.65 47794.52 2014-08-21 16:51:24.000 233 21173.69 44.54 42848.68 47794.56 2014-08-21 16:51:25.000 233 21173.70 44.55 42848.71 47794.55 2014-08-21 16:51:26.000 233 21173.70 44.54 42848.74 47794.57 2014-08-21 16:51:27.000 233 21173.72 44.46 42848.73 47794.60 2014-08-21 16:51:28.000 233 21173.72 44.40 42848.77 47794.65 2014-08-21 16:51:29.000 233 21173.73 44.34 42848.79 47794.68 2014-08-21 16:51:30.000 233 21173.71 44.31 42848.84 47794.73 2014-08-21 16:51:31.000 233 21173.75 44.29 42848.92 47794.76 2014-08-21 16:51:32.000 233 21173.74 44.26 42848.95 47794.83 2014-08-21 16:51:33.000 233 21173.78 44.24 42848.93 47794.85 2014-08-21 16:51:34.000 233 21173.79 44.24 42848.93 47794.86 2014-08-21 16:51:35.000 233 21173.80 44.26 42848.96 47794.87 2014-08-21 16:51:36.000 233 21173.82 44.24 42848.95 47794.87 2014-08-21 16:51:37.000 233 21173.83 44.21 42848.96 47794.87 2014-08-21 16:51:38.000 233 21173.83 44.20 42848.95 47794.89 2014-08-21 16:51:39.000 233 21173.83 44.21 42848.93 47794.86 2014-08-21 16:51:40.000 233 21173.82 44.21 42848.91 47794.85 2014-08-21 16:51:41.000 233 21173.83 44.21 42848.89 47794.85 2014-08-21 16:51:42.000 233 21173.83 44.20 42848.87 47794.84 2014-08-21 16:51:43.000 233 21173.82 44.21 42848.87 47794.80 2014-08-21 16:51:44.000 233 21173.84 44.21 42848.89 47794.82 2014-08-21 16:51:45.000 233 21173.85 44.20 42848.89 47794.84 2014-08-21 16:51:46.000 233 21173.84 44.21 42848.91 47794.83 2014-08-21 16:51:47.000 233 21173.86 44.23 42848.93 47794.86 2014-08-21 16:51:48.000 233 21173.83 44.23 42848.96 47794.87 2014-08-21 16:51:49.000 233 21173.82 44.22 42848.96 47794.90 2014-08-21 16:51:50.000 233 21173.83 44.23 42848.97 47794.90 2014-08-21 16:51:51.000 233 21173.86 44.23 42848.97 47794.90 2014-08-21 16:51:52.000 233 21173.86 44.25 42848.96 47794.92 2014-08-21 16:51:53.000 233 21173.86 44.27 42848.93 47794.90 2014-08-21 16:51:54.000 233 21173.86 44.26 42848.95 47794.93 2014-08-21 16:51:55.000 233 21173.89 44.28 42848.96 47794.94 2014-08-21 16:51:56.000 233 21173.90 44.28 42848.93 47794.92 2014-08-21 16:51:57.000 233 21173.89 44.28 42848.94 47794.89 2014-08-21 16:51:58.000 233 21173.89 44.24 42848.95 47794.92 2014-08-21 16:51:59.000 233 21173.85 44.23 42848.94 47794.90 2014-08-21 16:52:00.000 233 21173.82 44.25 42848.93 47794.90 2014-08-21 16:52:01.000 233 21173.81 44.26 42848.94 47794.89 2014-08-21 16:52:02.000 233 21173.82 44.26 42848.94 47794.87 2014-08-21 16:52:03.000 233 21173.87 44.30 42848.89 47794.84 2014-08-21 16:52:04.000 233 21173.88 44.33 42848.90 47794.85 2014-08-21 16:52:05.000 233 21173.90 44.32 42848.91 47794.85 2014-08-21 16:52:06.000 233 21173.93 44.32 42848.91 47794.86 2014-08-21 16:52:07.000 233 21173.95 44.31 42848.93 47794.87 2014-08-21 16:52:08.000 233 21173.96 44.27 42848.96 47794.90 2014-08-21 16:52:09.000 233 21173.97 44.25 42848.98 47794.92 2014-08-21 16:52:10.000 233 21173.98 44.23 42849.04 47794.97 2014-08-21 16:52:11.000 233 21173.98 44.21 42849.03 47795.01 2014-08-21 16:52:12.000 233 21173.98 44.21 42849.03 47795.02 2014-08-21 16:52:13.000 233 21173.96 44.21 42849.07 47795.06 2014-08-21 16:52:14.000 233 21173.97 44.24 42849.08 47795.06 2014-08-21 16:52:15.000 233 21173.96 44.29 42849.08 47795.07 2014-08-21 16:52:16.000 233 21173.94 44.30 42849.06 47795.06 2014-08-21 16:52:17.000 233 21173.92 44.30 42849.05 47795.04 2014-08-21 16:52:18.000 233 21173.91 44.36 42849.03 47795.03 2014-08-21 16:52:19.000 233 21173.88 44.42 42848.97 47794.99 2014-08-21 16:52:20.000 233 21173.83 44.44 42848.96 47794.98 2014-08-21 16:52:21.000 233 21173.81 44.47 42848.94 47794.91 2014-08-21 16:52:22.000 233 21173.82 44.46 42848.90 47794.88 2014-08-21 16:52:23.000 233 21173.83 44.43 42848.89 47794.85 2014-08-21 16:52:24.000 233 21173.85 44.39 42848.87 47794.82 2014-08-21 16:52:25.000 233 21173.80 44.38 42848.86 47794.81 2014-08-21 16:52:26.000 233 21173.78 44.39 42848.87 47794.85 2014-08-21 16:52:27.000 233 21173.74 44.44 42848.87 47794.80 2014-08-21 16:52:28.000 233 21173.72 44.46 42848.85 47794.78 2014-08-21 16:52:29.000 233 21173.71 44.47 42848.86 47794.76 2014-08-21 16:52:30.000 233 21173.71 44.49 42848.84 47794.74 2014-08-21 16:52:31.000 233 21173.72 44.51 42848.81 47794.74 2014-08-21 16:52:32.000 233 21173.75 44.52 42848.80 47794.73 2014-08-21 16:52:33.000 233 21173.72 44.53 42848.78 47794.71 2014-08-21 16:52:34.000 233 21173.73 44.50 42848.78 47794.71 2014-08-21 16:52:35.000 233 21173.75 44.48 42848.73 47794.68 2014-08-21 16:52:36.000 233 21173.73 44.50 42848.72 47794.67 2014-08-21 16:52:37.000 233 21173.67 44.50 42848.71 47794.65 2014-08-21 16:52:38.000 233 21173.68 44.49 42848.72 47794.61 2014-08-21 16:52:39.000 233 21173.68 44.50 42848.70 47794.59 2014-08-21 16:52:40.000 233 21173.66 44.54 42848.65 47794.57 2014-08-21 16:52:41.000 233 21173.63 44.63 42848.65 47794.56 2014-08-21 16:52:42.000 233 21173.63 44.65 42848.60 47794.53 2014-08-21 16:52:43.000 233 21173.61 44.65 42848.56 47794.47 2014-08-21 16:52:44.000 233 21173.59 44.67 42848.55 47794.47 2014-08-21 16:52:45.000 233 21173.56 44.70 42848.52 47794.42 2014-08-21 16:52:46.000 233 21173.54 44.72 42848.50 47794.41 2014-08-21 16:52:47.000 233 21173.54 44.79 42848.49 47794.38 2014-08-21 16:52:48.000 233 21173.54 44.84 42848.50 47794.35 2014-08-21 16:52:49.000 233 21173.56 44.88 42848.45 47794.32 2014-08-21 16:52:50.000 233 21173.50 44.92 42848.42 47794.33 2014-08-21 16:52:51.000 233 21173.50 44.99 42848.39 47794.29 2014-08-21 16:52:52.000 233 21173.50 45.02 42848.37 47794.25 2014-08-21 16:52:53.000 233 21173.46 45.04 42848.34 47794.21 2014-08-21 16:52:54.000 233 21173.47 45.05 42848.32 47794.18 2014-08-21 16:52:55.000 233 21173.49 45.03 42848.30 47794.18 2014-08-21 16:52:56.000 233 21173.53 44.98 42848.31 47794.16 2014-08-21 16:52:57.000 233 21173.55 44.99 42848.30 47794.18 2014-08-21 16:52:58.000 233 21173.55 45.01 42848.34 47794.18 2014-08-21 16:52:59.000 233 21173.51 44.98 42848.34 47794.22 2014-08-21 16:53:00.000 233 21173.52 44.97 42848.31 47794.21 2014-08-21 16:53:01.000 233 21173.46 45.01 42848.32 47794.22 2014-08-21 16:53:02.000 233 21173.46 45.04 42848.28 47794.20 2014-08-21 16:53:03.000 233 21173.45 45.02 42848.30 47794.21 2014-08-21 16:53:04.000 233 21173.45 44.98 42848.31 47794.18 2014-08-21 16:53:05.000 233 21173.47 44.95 42848.34 47794.20 2014-08-21 16:53:06.000 233 21173.48 44.94 42848.36 47794.23 2014-08-21 16:53:07.000 233 21173.50 44.89 42848.38 47794.25 2014-08-21 16:53:08.000 233 21173.50 44.89 42848.39 47794.26 2014-08-21 16:53:09.000 233 21173.50 44.89 42848.41 47794.24 2014-08-21 16:53:10.000 233 21173.45 44.87 42848.42 47794.25 2014-08-21 16:53:11.000 233 21173.43 44.87 42848.44 47794.27 2014-08-21 16:53:12.000 233 21173.44 44.86 42848.45 47794.26 2014-08-21 16:53:13.000 233 21173.47 44.86 42848.44 47794.30 2014-08-21 16:53:14.000 233 21173.46 44.87 42848.45 47794.30 2014-08-21 16:53:15.000 233 21173.49 44.85 42848.47 47794.30 2014-08-21 16:53:16.000 233 21173.50 44.85 42848.48 47794.30 2014-08-21 16:53:17.000 233 21173.52 44.86 42848.47 47794.32 2014-08-21 16:53:18.000 233 21173.53 44.87 42848.49 47794.34 2014-08-21 16:53:19.000 233 21173.55 44.89 42848.45 47794.32 2014-08-21 16:53:20.000 233 21173.60 44.90 42848.44 47794.34 2014-08-21 16:53:21.000 233 21173.61 44.89 42848.44 47794.32 2014-08-21 16:53:22.000 233 21173.64 44.88 42848.44 47794.33 2014-08-21 16:53:23.000 233 21173.60 44.89 42848.42 47794.34 2014-08-21 16:53:24.000 233 21173.61 44.86 42848.46 47794.35 2014-08-21 16:53:25.000 233 21173.61 44.83 42848.48 47794.34 2014-08-21 16:53:26.000 233 21173.56 44.82 42848.49 47794.35 2014-08-21 16:53:27.000 233 21173.51 44.86 42848.48 47794.38 2014-08-21 16:53:28.000 233 21173.44 44.91 42848.50 47794.34 2014-08-21 16:53:29.000 233 21173.37 44.92 42848.49 47794.30 2014-08-21 16:53:30.000 233 21173.35 44.91 42848.47 47794.28 2014-08-21 16:53:31.000 233 21173.34 44.87 42848.47 47794.25 2014-08-21 16:53:32.000 233 21173.31 44.85 42848.46 47794.25 2014-08-21 16:53:33.000 233 21173.34 44.86 42848.45 47794.24 2014-08-21 16:53:34.000 233 21173.32 44.87 42848.45 47794.25 2014-08-21 16:53:35.000 233 21173.29 44.89 42848.45 47794.27 2014-08-21 16:53:36.000 233 21173.29 44.91 42848.46 47794.24 2014-08-21 16:53:37.000 233 21173.30 44.94 42848.48 47794.26 2014-08-21 16:53:38.000 233 21173.31 44.97 42848.50 47794.22 2014-08-21 16:53:39.000 233 21173.31 44.98 42848.45 47794.24 2014-08-21 16:53:40.000 233 21173.33 44.94 42848.46 47794.24 2014-08-21 16:53:41.000 233 21173.32 44.92 42848.49 47794.23 2014-08-21 16:53:42.000 233 21173.27 44.93 42848.52 47794.27 2014-08-21 16:53:43.000 233 21173.26 44.94 42848.53 47794.28 2014-08-21 16:53:44.000 233 21173.29 44.94 42848.52 47794.28 2014-08-21 16:53:45.000 233 21173.31 44.91 42848.58 47794.31 2014-08-21 16:53:46.000 233 21173.35 44.86 42848.60 47794.32 2014-08-21 16:53:47.000 233 21173.36 44.83 42848.62 47794.38 2014-08-21 16:53:48.000 233 21173.38 44.82 42848.64 47794.41 2014-08-21 16:53:49.000 233 21173.38 44.82 42848.64 47794.44 2014-08-21 16:53:50.000 233 21173.38 44.80 42848.71 47794.48 2014-08-21 16:53:51.000 233 21173.42 44.81 42848.69 47794.44 2014-08-21 16:53:52.000 233 21173.42 44.81 42848.67 47794.46 2014-08-21 16:53:53.000 233 21173.42 44.79 42848.70 47794.49 2014-08-21 16:53:54.000 233 21173.42 44.84 42848.74 47794.51 2014-08-21 16:53:55.000 233 21173.39 44.90 42848.70 47794.50 2014-08-21 16:53:56.000 233 21173.36 44.94 42848.66 47794.50 2014-08-21 16:53:57.000 233 21173.32 44.95 42848.61 47794.45 2014-08-21 16:53:58.000 233 21173.30 44.98 42848.62 47794.43 2014-08-21 16:53:59.000 233 21173.26 45.00 42848.61 47794.40 2014-08-21 16:54:00.000 233 21173.25 44.99 42848.59 47794.36 2014-08-21 16:54:01.000 233 21173.22 45.00 42848.56 47794.35 2014-08-21 16:54:02.000 233 21173.22 44.99 42848.57 47794.32 2014-08-21 16:54:03.000 233 21173.23 44.96 42848.56 47794.31 2014-08-21 16:54:04.000 233 21173.25 44.92 42848.58 47794.30 2014-08-21 16:54:05.000 233 21173.26 44.89 42848.62 47794.34 2014-08-21 16:54:06.000 233 21173.27 44.86 42848.64 47794.35 2014-08-21 16:54:07.000 233 21173.28 44.86 42848.63 47794.38 2014-08-21 16:54:08.000 233 21173.29 44.89 42848.64 47794.39 2014-08-21 16:54:09.000 233 21173.31 44.89 42848.64 47794.40 2014-08-21 16:54:10.000 233 21173.29 44.90 42848.63 47794.40 2014-08-21 16:54:11.000 233 21173.29 44.89 42848.64 47794.40 2014-08-21 16:54:12.000 233 21173.33 44.87 42848.62 47794.40 2014-08-21 16:54:13.000 233 21173.34 44.87 42848.65 47794.39 2014-08-21 16:54:14.000 233 21173.35 44.90 42848.64 47794.39 2014-08-21 16:54:15.000 233 21173.29 44.93 42848.62 47794.40 2014-08-21 16:54:16.000 233 21173.24 44.91 42848.61 47794.34 2014-08-21 16:54:17.000 233 21173.17 44.87 42848.59 47794.34 2014-08-21 16:54:18.000 233 21173.22 44.86 42848.60 47794.33 2014-08-21 16:54:19.000 233 21173.31 44.88 42848.57 47794.31 2014-08-21 16:54:20.000 233 21173.32 44.88 42848.60 47794.34 2014-08-21 16:54:21.000 233 21173.32 44.89 42848.60 47794.36 2014-08-21 16:54:22.000 233 21173.34 44.91 42848.58 47794.39 2014-08-21 16:54:23.000 233 21173.36 44.92 42848.59 47794.36 2014-08-21 16:54:24.000 233 21173.41 44.91 42848.58 47794.37 2014-08-21 16:54:25.000 233 21173.46 44.92 42848.55 47794.39 2014-08-21 16:54:26.000 233 21173.46 44.89 42848.58 47794.41 2014-08-21 16:54:27.000 233 21173.45 44.88 42848.59 47794.43 2014-08-21 16:54:28.000 233 21173.48 44.85 42848.61 47794.44 2014-08-21 16:54:29.000 233 21173.49 44.83 42848.66 47794.47 2014-08-21 16:54:30.000 233 21173.53 44.78 42848.70 47794.51 2014-08-21 16:54:31.000 233 21173.53 44.72 42848.73 47794.52 2014-08-21 16:54:32.000 233 21173.50 44.73 42848.76 47794.55 2014-08-21 16:54:33.000 233 21173.46 44.79 42848.78 47794.57 2014-08-21 16:54:34.000 233 21173.45 44.80 42848.77 47794.56 2014-08-21 16:54:35.000 233 21173.51 44.79 42848.78 47794.58 2014-08-21 16:54:36.000 233 21173.52 44.77 42848.75 47794.58 2014-08-21 16:54:37.000 233 21173.52 44.76 42848.79 47794.57 2014-08-21 16:54:38.000 233 21173.51 44.73 42848.78 47794.60 2014-08-21 16:54:39.000 233 21173.53 44.67 42848.81 47794.60 2014-08-21 16:54:40.000 233 21173.55 44.62 42848.83 47794.64 2014-08-21 16:54:41.000 233 21173.55 44.59 42848.86 47794.68 2014-08-21 16:54:42.000 233 21173.54 44.55 42848.89 47794.68 2014-08-21 16:54:43.000 233 21173.56 44.53 42848.95 47794.73 2014-08-21 16:54:44.000 233 21173.57 44.50 42848.95 47794.72 2014-08-21 16:54:45.000 233 21173.57 44.47 42848.98 47794.78 2014-08-21 16:54:46.000 233 21173.62 44.43 42848.99 47794.81 2014-08-21 16:54:47.000 233 21173.67 44.39 42849.01 47794.85 2014-08-21 16:54:48.000 233 21173.72 44.38 42849.04 47794.88 2014-08-21 16:54:49.000 233 21173.73 44.41 42849.06 47794.94 2014-08-21 16:54:50.000 233 21173.72 44.46 42849.03 47794.92 2014-08-21 16:54:51.000 233 21173.73 44.44 42849.02 47794.93 2014-08-21 16:54:52.000 233 21173.75 44.38 42849.02 47794.93 2014-08-21 16:54:53.000 233 21173.76 44.35 42849.06 47794.93 2014-08-21 16:54:54.000 233 21173.71 44.35 42849.05 47794.97 2014-08-21 16:54:55.000 233 21173.73 44.37 42849.07 47794.95 2014-08-21 16:54:56.000 233 21173.74 44.38 42849.07 47794.99 2014-08-21 16:54:57.000 233 21173.78 44.45 42849.08 47794.98 2014-08-21 16:54:58.000 233 21173.79 44.51 42849.04 47794.97 2014-08-21 16:54:59.000 233 21173.75 44.58 42849.00 47794.96 2014-08-21 16:55:00.000 233 21173.72 44.64 42848.94 47794.89 2014-08-21 16:55:01.000 233 21173.67 44.71 42848.89 47794.87 2014-08-21 16:55:02.000 233 21173.67 44.76 42848.84 47794.77 2014-08-21 16:55:03.000 233 21173.66 44.79 42848.78 47794.72 2014-08-21 16:55:04.000 233 21173.58 44.83 42848.72 47794.66 2014-08-21 16:55:05.000 233 21173.56 44.85 42848.66 47794.59 2014-08-21 16:55:06.000 233 21173.58 44.87 42848.64 47794.53 2014-08-21 16:55:07.000 233 21173.61 44.83 42848.62 47794.52 2014-08-21 16:55:08.000 233 21173.60 44.77 42848.62 47794.52 2014-08-21 16:55:09.000 233 21173.64 44.75 42848.67 47794.55 2014-08-21 16:55:10.000 233 21173.66 44.77 42848.68 47794.56 2014-08-21 16:55:11.000 233 21173.67 44.75 42848.70 47794.60 2014-08-21 16:55:12.000 233 21173.65 44.74 42848.69 47794.62 2014-08-21 16:55:13.000 233 21173.69 44.72 42848.71 47794.60 2014-08-21 16:55:14.000 233 21173.70 44.72 42848.70 47794.63 2014-08-21 16:55:15.000 233 21173.71 44.72 42848.73 47794.66 2014-08-21 16:55:16.000 233 21173.67 44.75 42848.72 47794.66 2014-08-21 16:55:17.000 233 21173.68 44.82 42848.72 47794.65 2014-08-21 16:55:18.000 233 21173.65 44.86 42848.68 47794.63 2014-08-21 16:55:19.000 233 21173.64 44.90 42848.66 47794.63 2014-08-21 16:55:20.000 233 21173.65 44.94 42848.61 47794.57 2014-08-21 16:55:21.000 233 21173.63 44.95 42848.60 47794.55 2014-08-21 16:55:22.000 233 21173.65 44.96 42848.57 47794.52 2014-08-21 16:55:23.000 233 21173.67 44.94 42848.56 47794.53 2014-08-21 16:55:24.000 233 21173.65 44.95 42848.57 47794.51 2014-08-21 16:55:25.000 233 21173.63 45.00 42848.57 47794.49 2014-08-21 16:55:26.000 233 21173.63 45.02 42848.58 47794.50 2014-08-21 16:55:27.000 233 21173.66 45.02 42848.55 47794.51 2014-08-21 16:55:28.000 233 21173.67 45.04 42848.55 47794.51 2014-08-21 16:55:29.000 233 21173.66 45.08 42848.55 47794.47 2014-08-21 16:55:30.000 233 21173.62 45.11 42848.49 47794.47 2014-08-21 16:55:31.000 233 21173.62 45.13 42848.52 47794.43 2014-08-21 16:55:32.000 233 21173.62 45.14 42848.47 47794.42 2014-08-21 16:55:33.000 233 21173.62 45.15 42848.46 47794.40 2014-08-21 16:55:34.000 233 21173.63 45.17 42848.46 47794.41 2014-08-21 16:55:35.000 233 21173.62 45.18 42848.49 47794.38 2014-08-21 16:55:36.000 233 21173.58 45.19 42848.46 47794.36 2014-08-21 16:55:37.000 233 21173.57 45.21 42848.44 47794.35 2014-08-21 16:55:38.000 233 21173.56 45.23 42848.42 47794.32 2014-08-21 16:55:39.000 233 21173.57 45.22 42848.41 47794.33 2014-08-21 16:55:40.000 233 21173.53 45.26 42848.39 47794.28 2014-08-21 16:55:41.000 233 21173.54 45.27 42848.36 47794.30 2014-08-21 16:55:42.000 233 21173.55 45.25 42848.37 47794.29 2014-08-21 16:55:43.000 233 21173.55 45.23 42848.38 47794.26 2014-08-21 16:55:44.000 233 21173.55 45.18 42848.41 47794.27 2014-08-21 16:55:45.000 233 21173.53 45.21 42848.39 47794.29 2014-08-21 16:55:46.000 233 21173.52 45.24 42848.35 47794.27 2014-08-21 16:55:47.000 233 21173.48 45.27 42848.35 47794.26 2014-08-21 16:55:48.000 233 21173.47 45.31 42848.36 47794.21 2014-08-21 16:55:49.000 233 21173.45 45.33 42848.31 47794.20 2014-08-21 16:55:50.000 233 21173.46 45.32 42848.31 47794.17 2014-08-21 16:55:51.000 233 21173.48 45.34 42848.28 47794.16 2014-08-21 16:55:52.000 233 21173.52 45.33 42848.26 47794.16 2014-08-21 16:55:53.000 233 21173.53 45.31 42848.28 47794.16 2014-08-21 16:55:54.000 233 21173.57 45.28 42848.27 47794.15 2014-08-21 16:55:55.000 233 21173.58 45.29 42848.26 47794.18 2014-08-21 16:55:56.000 233 21173.57 45.30 42848.26 47794.18 2014-08-21 16:55:57.000 233 21173.56 45.32 42848.26 47794.17 2014-08-21 16:55:58.000 233 21173.55 45.31 42848.27 47794.16 2014-08-21 16:55:59.000 233 21173.55 45.29 42848.27 47794.16 2014-08-21 16:56:00.000 233 21173.53 45.35 42848.26 47794.17 2014-08-21 16:56:01.000 233 21173.50 45.39 42848.24 47794.14 2014-08-21 16:56:02.000 233 21173.50 45.41 42848.24 47794.12 2014-08-21 16:56:03.000 233 21173.52 45.39 42848.23 47794.10 2014-08-21 16:56:04.000 233 21173.60 45.35 42848.24 47794.11 2014-08-21 16:56:05.000 233 21173.62 45.33 42848.28 47794.15 2014-08-21 16:56:06.000 233 21173.65 45.37 42848.25 47794.18 2014-08-21 16:56:07.000 233 21173.65 45.55 42848.22 47794.18 2014-08-21 16:56:08.000 233 21173.65 45.68 42848.15 47794.16 2014-08-21 16:56:09.000 233 21173.66 45.74 42848.01 47794.05 2014-08-21 16:56:10.000 233 21173.70 45.73 42847.98 47793.98 2014-08-21 16:56:11.000 233 21173.69 45.72 42847.92 47793.95 2014-08-21 16:56:12.000 233 21173.64 45.64 42847.92 47793.89 2014-08-21 16:56:13.000 233 21173.60 45.54 42847.94 47793.91 2014-08-21 16:56:14.000 233 21173.58 45.42 42847.98 47793.91 2014-08-21 16:56:15.000 233 21173.60 45.36 42848.06 47793.96 2014-08-21 16:56:16.000 233 21173.58 45.37 42848.15 47794.01 2014-08-21 16:56:17.000 233 21173.57 45.45 42848.15 47794.05 2014-08-21 16:56:18.000 233 21173.58 45.43 42848.15 47794.04 2014-08-21 16:56:19.000 233 21173.61 45.37 42848.14 47794.05 2014-08-21 16:56:20.000 233 21173.59 45.40 42848.12 47794.06 2014-08-21 16:56:21.000 233 21173.55 45.49 42848.13 47794.04 2014-08-21 16:56:22.000 233 21173.51 45.54 42848.02 47793.98 2014-08-21 16:56:23.000 233 21173.48 45.54 42847.96 47793.92 2014-08-21 16:56:24.000 233 21173.53 45.54 42847.94 47793.86 2014-08-21 16:56:25.000 233 21173.52 45.55 42847.93 47793.86 2014-08-21 16:56:26.000 233 21173.51 45.54 42847.90 47793.87 2014-08-21 16:56:27.000 233 21173.53 45.55 42847.89 47793.87 2014-08-21 16:56:28.000 233 21173.56 45.56 42847.90 47793.83 2014-08-21 16:56:29.000 233 21173.60 45.44 42847.92 47793.85 2014-08-21 16:56:30.000 233 21173.69 45.19 42848.00 47793.88 2014-08-21 16:56:31.000 233 21173.75 44.96 42848.16 47794.02 2014-08-21 16:56:32.000 233 21173.81 44.79 42848.34 47794.19 2014-08-21 16:56:33.000 233 21173.87 44.71 42848.48 47794.36 2014-08-21 16:56:34.000 233 21173.88 44.70 42848.59 47794.53 2014-08-21 16:56:35.000 233 21173.89 44.68 42848.66 47794.62 2014-08-21 16:56:36.000 233 21173.88 44.68 42848.70 47794.72 2014-08-21 16:56:37.000 233 21173.88 44.70 42848.74 47794.76 2014-08-21 16:56:38.000 233 21173.90 44.72 42848.76 47794.79 2014-08-21 16:56:39.000 233 21173.92 44.75 42848.78 47794.80 2014-08-21 16:56:40.000 233 21173.91 44.76 42848.78 47794.81 2014-08-21 16:56:41.000 233 21173.86 44.73 42848.78 47794.78 2014-08-21 16:56:42.000 233 21173.84 44.71 42848.79 47794.80 2014-08-21 16:56:43.000 233 21173.79 44.68 42848.83 47794.79 2014-08-21 16:56:44.000 233 21173.77 44.69 42848.86 47794.80 2014-08-21 16:56:45.000 233 21173.73 44.73 42848.89 47794.78 2014-08-21 16:56:46.000 233 21173.77 44.71 42848.85 47794.78 2014-08-21 16:56:47.000 233 21173.80 44.67 42848.85 47794.78 2014-08-21 16:56:48.000 233 21173.84 44.66 42848.90 47794.80 2014-08-21 16:56:49.000 233 21173.87 44.71 42848.88 47794.85 2014-08-21 16:56:50.000 233 21173.89 44.75 42848.86 47794.90 2014-08-21 16:56:51.000 233 21173.86 44.82 42848.85 47794.87 2014-08-21 16:56:52.000 233 21173.91 44.83 42848.82 47794.84 2014-08-21 16:56:53.000 233 21173.94 44.86 42848.79 47794.84 2014-08-21 16:56:54.000 233 21173.96 44.88 42848.79 47794.85 2014-08-21 16:56:55.000 233 21173.96 44.87 42848.78 47794.81 2014-08-21 16:56:56.000 233 21173.93 44.86 42848.76 47794.81 2014-08-21 16:56:57.000 233 21173.94 44.87 42848.75 47794.83 2014-08-21 16:56:58.000 233 21173.94 44.92 42848.74 47794.83 2014-08-21 16:56:59.000 233 21173.95 44.94 42848.70 47794.78 2014-08-21 16:57:00.000 233 21173.93 44.96 42848.69 47794.77 2014-08-21 16:57:01.000 233 21173.92 44.96 42848.68 47794.74 2014-08-21 16:57:02.000 233 21173.93 44.94 42848.64 47794.73 2014-08-21 16:57:03.000 233 21173.90 44.95 42848.64 47794.71 2014-08-21 16:57:04.000 233 21173.86 44.98 42848.67 47794.69 2014-08-21 16:57:05.000 233 21173.87 44.97 42848.66 47794.70 2014-08-21 16:57:06.000 233 21173.84 44.99 42848.66 47794.68 2014-08-21 16:57:07.000 233 21173.81 45.00 42848.68 47794.69 2014-08-21 16:57:08.000 233 21173.82 45.01 42848.66 47794.68 2014-08-21 16:57:09.000 233 21173.78 45.01 42848.65 47794.64 2014-08-21 16:57:10.000 233 21173.77 45.02 42848.63 47794.65 2014-08-21 16:57:11.000 233 21173.74 45.01 42848.62 47794.60 2014-08-21 16:57:12.000 233 21173.71 45.02 42848.62 47794.61 2014-08-21 16:57:13.000 233 21173.67 45.07 42848.60 47794.60 2014-08-21 16:57:14.000 233 21173.65 45.07 42848.60 47794.57 2014-08-21 16:57:15.000 233 21173.67 45.06 42848.60 47794.57 2014-08-21 16:57:16.000 233 21173.69 45.09 42848.61 47794.58 2014-08-21 16:57:17.000 233 21173.66 45.09 42848.63 47794.57 2014-08-21 16:57:18.000 233 21173.65 45.10 42848.62 47794.57 2014-08-21 16:57:19.000 233 21173.64 45.09 42848.64 47794.54 2014-08-21 16:57:20.000 233 21173.62 45.09 42848.62 47794.55 2014-08-21 16:57:21.000 233 21173.59 45.10 42848.62 47794.53 2014-08-21 16:57:22.000 233 21173.59 45.11 42848.65 47794.55 2014-08-21 16:57:23.000 233 21173.59 45.16 42848.65 47794.54 2014-08-21 16:57:24.000 233 21173.59 45.18 42848.62 47794.55 2014-08-21 16:57:25.000 233 21173.64 45.18 42848.61 47794.54 2014-08-21 16:57:26.000 233 21173.68 45.20 42848.61 47794.53 2014-08-21 16:57:27.000 233 21173.71 45.20 42848.61 47794.56 2014-08-21 16:57:28.000 233 21173.71 45.18 42848.60 47794.55 2014-08-21 16:57:29.000 233 21173.68 45.14 42848.60 47794.53 2014-08-21 16:57:30.000 233 21173.67 45.12 42848.64 47794.55 2014-08-21 16:57:31.000 233 21173.68 45.14 42848.65 47794.58 2014-08-21 16:57:32.000 233 21173.68 45.15 42848.64 47794.59 2014-08-21 16:57:33.000 233 21173.71 45.16 42848.68 47794.60 2014-08-21 16:57:34.000 233 21173.73 45.15 42848.72 47794.65 2014-08-21 16:57:35.000 233 21173.75 45.17 42848.73 47794.64 2014-08-21 16:57:36.000 233 21173.76 45.22 42848.71 47794.67 2014-08-21 16:57:37.000 233 21173.77 45.28 42848.71 47794.67 2014-08-21 16:57:38.000 233 21173.73 45.31 42848.69 47794.65 2014-08-21 16:57:39.000 233 21173.70 45.31 42848.71 47794.63 2014-08-21 16:57:40.000 233 21173.69 45.35 42848.69 47794.63 2014-08-21 16:57:41.000 233 21173.70 45.36 42848.67 47794.63 2014-08-21 16:57:42.000 233 21173.69 45.38 42848.71 47794.63 2014-08-21 16:57:43.000 233 21173.72 45.37 42848.71 47794.65 2014-08-21 16:57:44.000 233 21173.72 45.39 42848.70 47794.65 2014-08-21 16:57:45.000 233 21173.72 45.41 42848.67 47794.63 2014-08-21 16:57:46.000 233 21173.72 45.41 42848.72 47794.66 2014-08-21 16:57:47.000 233 21173.77 45.42 42848.73 47794.65 2014-08-21 16:57:48.000 233 21173.81 45.44 42848.75 47794.69 2014-08-21 16:57:49.000 233 21173.82 45.48 42848.67 47794.69 2014-08-21 16:57:50.000 233 21173.82 45.50 42848.65 47794.69 2014-08-21 16:57:51.000 233 21173.82 45.45 42848.68 47794.67 2014-08-21 16:57:52.000 233 21173.83 45.45 42848.68 47794.67 2014-08-21 16:57:53.000 233 21173.83 45.43 42848.68 47794.66 2014-08-21 16:57:54.000 233 21173.84 45.44 42848.73 47794.70 2014-08-21 16:57:55.000 233 21173.85 45.41 42848.77 47794.72 2014-08-21 16:57:56.000 233 21173.85 45.38 42848.77 47794.77 2014-08-21 16:57:57.000 233 21173.89 45.35 42848.79 47794.81 2014-08-21 16:57:58.000 233 21173.98 45.33 42848.84 47794.83 2014-08-21 16:57:59.000 233 21174.03 45.32 42848.90 47794.90 2014-08-21 16:58:00.000 233 21174.09 45.31 42848.94 47794.97 2014-08-21 16:58:01.000 233 21174.10 45.32 42848.96 47795.02 2014-08-21 16:58:02.000 233 21174.12 45.28 42848.99 47795.07 2014-08-21 16:58:03.000 233 21174.13 45.23 42849.06 47795.15 2014-08-21 16:58:04.000 233 21174.17 45.22 42849.10 47795.18 2014-08-21 16:58:05.000 233 21174.17 45.21 42849.17 47795.26 2014-08-21 16:58:06.000 233 21174.21 45.20 42849.19 47795.31 2014-08-21 16:58:07.000 233 21174.21 45.18 42849.24 47795.35 2014-08-21 16:58:08.000 233 21174.23 45.18 42849.25 47795.40 2014-08-21 16:58:09.000 233 21174.26 45.21 42849.29 47795.39 2014-08-21 16:58:10.000 233 21174.30 45.22 42849.27 47795.47 2014-08-21 16:58:11.000 233 21174.34 45.23 42849.29 47795.44 2014-08-21 16:58:12.000 233 21174.33 45.25 42849.31 47795.50 2014-08-21 16:58:13.000 233 21174.30 45.28 42849.32 47795.48 2014-08-21 16:58:14.000 233 21174.28 45.28 42849.32 47795.47 2014-08-21 16:58:15.000 233 21174.25 45.28 42849.32 47795.45 2014-08-21 16:58:16.000 233 21174.21 45.33 42849.32 47795.45 2014-08-21 16:58:17.000 233 21174.20 45.34 42849.30 47795.43 2014-08-21 16:58:18.000 233 21174.19 45.37 42849.31 47795.41 2014-08-21 16:58:19.000 233 21174.17 45.38 42849.34 47795.39 2014-08-21 16:58:20.000 233 21174.17 45.35 42849.34 47795.42 2014-08-21 16:58:21.000 233 21174.19 45.35 42849.32 47795.43 2014-08-21 16:58:22.000 233 21174.20 45.36 42849.34 47795.42 2014-08-21 16:58:23.000 233 21174.17 45.39 42849.34 47795.42 2014-08-21 16:58:24.000 233 21174.14 45.42 42849.32 47795.41 2014-08-21 16:58:25.000 233 21174.12 45.41 42849.30 47795.40 2014-08-21 16:58:26.000 233 21174.14 45.43 42849.24 47795.38 2014-08-21 16:58:27.000 233 21174.11 45.42 42849.23 47795.34 2014-08-21 16:58:28.000 233 21174.13 45.37 42849.21 47795.34 2014-08-21 16:58:29.000 233 21174.14 45.37 42849.25 47795.33 2014-08-21 16:58:30.000 233 21174.14 45.37 42849.28 47795.33 2014-08-21 16:58:31.000 233 21174.11 45.32 42849.26 47795.36 2014-08-21 16:58:32.000 233 21174.10 45.27 42849.24 47795.35 2014-08-21 16:58:33.000 233 21174.05 45.26 42849.28 47795.36 2014-08-21 16:58:34.000 233 21174.00 45.27 42849.28 47795.32 2014-08-21 16:58:35.000 233 21173.93 45.36 42849.25 47795.29 2014-08-21 16:58:36.000 233 21173.90 45.45 42849.22 47795.25 2014-08-21 16:58:37.000 233 21173.82 45.51 42849.22 47795.19 2014-08-21 16:58:38.000 233 21173.78 45.51 42849.17 47795.13 2014-08-21 16:58:39.000 233 21173.78 45.51 42849.13 47795.12 2014-08-21 16:58:40.000 233 21173.75 45.48 42849.11 47795.07 2014-08-21 16:58:41.000 233 21173.71 45.49 42849.10 47795.03 2014-08-21 16:58:42.000 233 21173.65 45.52 42849.10 47795.04 2014-08-21 16:58:43.000 233 21173.65 45.53 42849.09 47795.01 2014-08-21 16:58:44.000 233 21173.65 45.52 42849.08 47794.98 2014-08-21 16:58:45.000 233 21173.65 45.49 42849.05 47794.96 2014-08-21 16:58:46.000 233 21173.64 45.50 42849.05 47794.96 2014-08-21 16:58:47.000 233 21173.64 45.53 42849.02 47794.96 2014-08-21 16:58:48.000 233 21173.63 45.54 42848.99 47794.92 2014-08-21 16:58:49.000 233 21173.62 45.59 42848.97 47794.90 2014-08-21 16:58:50.000 233 21173.58 45.64 42848.96 47794.86 2014-08-21 16:58:51.000 233 21173.57 45.63 42848.94 47794.85 2014-08-21 16:58:52.000 233 21173.56 45.59 42848.96 47794.78 2014-08-21 16:58:53.000 233 21173.52 45.56 42849.00 47794.77 2014-08-21 16:58:54.000 233 21173.57 45.55 42849.00 47794.81 2014-08-21 16:58:55.000 233 21173.67 45.54 42849.04 47794.88 2014-08-21 16:58:56.000 233 21173.77 45.56 42849.07 47794.90 2014-08-21 16:58:57.000 233 21173.82 45.59 42849.05 47794.98 2014-08-21 16:58:58.000 233 21173.88 45.61 42849.02 47794.99 2014-08-21 16:58:59.000 233 21173.88 45.61 42848.99 47795.00 2014-08-21 16:59:00.000 233 21173.89 45.58 42848.99 47795.00 2014-08-21 16:59:01.000 233 21173.92 45.57 42848.99 47795.00 2014-08-21 16:59:02.000 233 21173.93 45.55 42849.00 47795.01 2014-08-21 16:59:03.000 233 21173.93 45.50 42849.04 47795.03 2014-08-21 16:59:04.000 233 21173.94 45.45 42849.07 47795.04 2014-08-21 16:59:05.000 233 21173.97 45.36 42849.12 47795.07 2014-08-21 16:59:06.000 233 21173.98 45.33 42849.15 47795.12 2014-08-21 16:59:07.000 233 21173.99 45.29 42849.17 47795.16 2014-08-21 16:59:08.000 233 21173.96 45.28 42849.20 47795.18 2014-08-21 16:59:09.000 233 21173.96 45.25 42849.21 47795.20 2014-08-21 16:59:10.000 233 21173.96 45.25 42849.22 47795.22 2014-08-21 16:59:11.000 233 21173.91 45.27 42849.21 47795.24 2014-08-21 16:59:12.000 233 21173.87 45.35 42849.25 47795.21 2014-08-21 16:59:13.000 233 21173.84 45.43 42849.17 47795.18 2014-08-21 16:59:14.000 233 21173.80 45.50 42849.11 47795.13 2014-08-21 16:59:15.000 233 21173.77 45.54 42849.09 47795.07 2014-08-21 16:59:16.000 233 21173.75 45.57 42849.07 47795.02 2014-08-21 16:59:17.000 233 21173.75 45.59 42849.01 47794.96 2014-08-21 16:59:18.000 233 21173.72 45.60 42848.96 47794.91 2014-08-21 16:59:19.000 233 21173.73 45.58 42848.96 47794.90 2014-08-21 16:59:20.000 233 21173.74 45.54 42848.96 47794.85 2014-08-21 16:59:21.000 233 21173.76 45.49 42848.97 47794.87 2014-08-21 16:59:22.000 233 21173.76 45.49 42848.98 47794.87 2014-08-21 16:59:23.000 233 21173.74 45.47 42849.00 47794.91 2014-08-21 16:59:24.000 233 21173.72 45.49 42849.01 47794.89 2014-08-21 16:59:25.000 233 21173.71 45.50 42848.98 47794.91 2014-08-21 16:59:26.000 233 21173.68 45.50 42848.98 47794.88 2014-08-21 16:59:27.000 233 21173.66 45.50 42848.97 47794.86 2014-08-21 16:59:28.000 233 21173.65 45.50 42848.95 47794.83 2014-08-21 16:59:29.000 233 21173.64 45.50 42848.95 47794.80 2014-08-21 16:59:30.000 233 21173.62 45.53 42848.94 47794.81 2014-08-21 16:59:31.000 233 21173.62 45.50 42848.94 47794.80 2014-08-21 16:59:32.000 233 21173.62 45.45 42848.95 47794.80 2014-08-21 16:59:33.000 233 21173.60 45.45 42848.96 47794.82 2014-08-21 16:59:34.000 233 21173.61 45.45 42848.95 47794.82 2014-08-21 16:59:35.000 233 21173.59 45.46 42848.94 47794.81 2014-08-21 16:59:36.000 233 21173.58 45.43 42848.95 47794.81 2014-08-21 16:59:37.000 233 21173.59 45.44 42848.94 47794.78 2014-08-21 16:59:38.000 233 21173.58 45.43 42848.93 47794.78 2014-08-21 16:59:39.000 233 21173.57 45.41 42848.89 47794.74 2014-08-21 16:59:40.000 233 21173.55 45.44 42848.89 47794.72 2014-08-21 16:59:41.000 233 21173.58 45.44 42848.87 47794.72 2014-08-21 16:59:42.000 233 21173.55 45.44 42848.85 47794.69 2014-08-21 16:59:43.000 233 21173.56 45.48 42848.86 47794.70 2014-08-21 16:59:44.000 233 21173.63 45.48 42848.84 47794.68 2014-08-21 16:59:45.000 233 21173.64 45.46 42848.85 47794.73 2014-08-21 16:59:46.000 233 21173.68 45.47 42848.86 47794.76 2014-08-21 16:59:47.000 233 21173.70 45.47 42848.85 47794.74 2014-08-21 16:59:48.000 233 21173.70 45.50 42848.84 47794.76 2014-08-21 16:59:49.000 233 21173.70 45.52 42848.82 47794.77 2014-08-21 16:59:50.000 233 21173.72 45.56 42848.82 47794.74 2014-08-21 16:59:51.000 233 21173.71 45.57 42848.82 47794.72 2014-08-21 16:59:52.000 233 21173.67 45.57 42848.80 47794.70 2014-08-21 16:59:53.000 233 21173.66 45.55 42848.79 47794.71 2014-08-21 16:59:54.000 233 21173.66 45.57 42848.78 47794.68 2014-08-21 16:59:55.000 233 21173.66 45.61 42848.75 47794.69 2014-08-21 16:59:56.000 233 21173.63 45.62 42848.75 47794.66 2014-08-21 16:59:57.000 233 21173.63 45.60 42848.76 47794.66 2014-08-21 16:59:58.000 233 21173.60 45.62 42848.75 47794.64 2014-08-21 16:59:59.000 233 21173.57 45.66 42848.76 47794.64 2014-08-21 17:00:00.000 233 21173.57 45.69 42848.72 47794.63 2014-08-21 17:00:01.000 233 21173.54 45.72 42848.71 47794.61 2014-08-21 17:00:02.000 233 21173.45 45.74 42848.69 47794.57 2014-08-21 17:00:03.000 233 21173.45 45.74 42848.71 47794.53 2014-08-21 17:00:04.000 233 21173.41 45.74 42848.72 47794.53 2014-08-21 17:00:05.000 233 21173.45 45.74 42848.68 47794.52 2014-08-21 17:00:06.000 233 21173.48 45.79 42848.69 47794.54 2014-08-21 17:00:07.000 233 21173.48 45.82 42848.70 47794.55 2014-08-21 17:00:08.000 233 21173.48 45.82 42848.73 47794.57 2014-08-21 17:00:09.000 233 21173.49 45.81 42848.68 47794.55 2014-08-21 17:00:10.000 233 21173.49 45.81 42848.72 47794.58 2014-08-21 17:00:11.000 233 21173.52 45.79 42848.73 47794.59 2014-08-21 17:00:12.000 233 21173.54 45.81 42848.71 47794.60 2014-08-21 17:00:13.000 233 21173.52 45.84 42848.70 47794.58 2014-08-21 17:00:14.000 233 21173.53 45.86 42848.69 47794.58 2014-08-21 17:00:15.000 233 21173.50 45.83 42848.67 47794.55 2014-08-21 17:00:16.000 233 21173.47 45.82 42848.61 47794.53 2014-08-21 17:00:17.000 233 21173.51 45.83 42848.61 47794.52 2014-08-21 17:00:18.000 233 21173.53 45.83 42848.63 47794.49 2014-08-21 17:00:19.000 233 21173.54 45.83 42848.64 47794.49 2014-08-21 17:00:20.000 233 21173.54 45.86 42848.61 47794.47 2014-08-21 17:00:21.000 233 21173.50 45.82 42848.58 47794.45 2014-08-21 17:00:22.000 233 21173.50 45.82 42848.57 47794.44 2014-08-21 17:00:23.000 233 21173.48 45.79 42848.56 47794.41 2014-08-21 17:00:24.000 233 21173.50 45.76 42848.52 47794.42 2014-08-21 17:00:25.000 233 21173.48 45.75 42848.56 47794.38 2014-08-21 17:00:26.000 233 21173.48 45.77 42848.55 47794.38 2014-08-21 17:00:27.000 233 21173.45 45.77 42848.51 47794.34 2014-08-21 17:00:28.000 233 21173.44 45.77 42848.49 47794.34 2014-08-21 17:00:29.000 233 21173.42 45.74 42848.55 47794.34 2014-08-21 17:00:30.000 233 21173.37 45.72 42848.52 47794.34 2014-08-21 17:00:31.000 233 21173.38 45.72 42848.54 47794.34 2014-08-21 17:00:32.000 233 21173.36 45.71 42848.49 47794.32 2014-08-21 17:00:33.000 233 21173.36 45.69 42848.50 47794.32 2014-08-21 17:00:34.000 233 21173.39 45.65 42848.50 47794.36 2014-08-21 17:00:35.000 233 21173.39 45.64 42848.53 47794.35 2014-08-21 17:00:36.000 233 21173.40 45.67 42848.51 47794.36 2014-08-21 17:00:37.000 233 21173.42 45.69 42848.53 47794.36 2014-08-21 17:00:38.000 233 21173.41 45.72 42848.55 47794.39 2014-08-21 17:00:39.000 233 21173.39 45.75 42848.53 47794.34 2014-08-21 17:00:40.000 233 21173.37 45.80 42848.55 47794.33 2014-08-21 17:00:41.000 233 21173.39 45.83 42848.54 47794.32 2014-08-21 17:00:42.000 233 21173.43 45.86 42848.50 47794.31 2014-08-21 17:00:43.000 233 21173.42 45.84 42848.51 47794.31 2014-08-21 17:00:44.000 233 21173.44 45.84 42848.51 47794.33 2014-08-21 17:00:45.000 233 21173.44 45.83 42848.47 47794.31 2014-08-21 17:00:46.000 233 21173.45 45.85 42848.50 47794.33 2014-08-21 17:00:47.000 233 21173.42 45.86 42848.56 47794.35 2014-08-21 17:00:48.000 233 21173.41 45.83 42848.59 47794.33 2014-08-21 17:00:49.000 233 21173.38 45.81 42848.56 47794.37 2014-08-21 17:00:50.000 233 21173.40 45.82 42848.58 47794.39 2014-08-21 17:00:51.000 233 21173.44 45.83 42848.59 47794.40 2014-08-21 17:00:52.000 233 21173.44 45.80 42848.59 47794.39 2014-08-21 17:00:53.000 233 21173.44 45.77 42848.56 47794.41 2014-08-21 17:00:54.000 233 21173.48 45.74 42848.61 47794.42 2014-08-21 17:00:55.000 233 21173.47 45.73 42848.65 47794.45 2014-08-21 17:00:56.000 233 21173.47 45.75 42848.62 47794.46 2014-08-21 17:00:57.000 233 21173.45 45.75 42848.62 47794.48 2014-08-21 17:00:58.000 233 21173.47 45.76 42848.68 47794.47 2014-08-21 17:00:59.000 233 21173.49 45.75 42848.64 47794.47 2014-08-21 17:01:00.000 233 21173.49 45.79 42848.61 47794.46 2014-08-21 17:01:01.000 233 21173.47 45.79 42848.60 47794.47 2014-08-21 17:01:02.000 233 21173.48 45.76 42848.55 47794.45 2014-08-21 17:01:03.000 233 21173.49 45.73 42848.59 47794.48 2014-08-21 17:01:04.000 233 21173.49 45.71 42848.65 47794.46 2014-08-21 17:01:05.000 233 21173.53 45.67 42848.64 47794.52 2014-08-21 17:01:06.000 233 21173.54 45.64 42848.69 47794.54 2014-08-21 17:01:07.000 233 21173.54 45.64 42848.71 47794.58 2014-08-21 17:01:08.000 233 21173.52 45.66 42848.71 47794.60 2014-08-21 17:01:09.000 233 21173.52 45.71 42848.77 47794.61 2014-08-21 17:01:10.000 233 21173.56 45.75 42848.79 47794.66 2014-08-21 17:01:11.000 233 21173.58 45.78 42848.78 47794.66 2014-08-21 17:01:12.000 233 21173.56 45.81 42848.77 47794.65 2014-08-21 17:01:13.000 233 21173.56 45.83 42848.78 47794.66 2014-08-21 17:01:14.000 233 21173.55 45.82 42848.81 47794.66 2014-08-21 17:01:15.000 233 21173.54 45.79 42848.82 47794.67 2014-08-21 17:01:16.000 233 21173.53 45.83 42848.78 47794.67 2014-08-21 17:01:17.000 233 21173.51 45.84 42848.80 47794.69 2014-08-21 17:01:18.000 233 21173.50 45.86 42848.77 47794.63 2014-08-21 17:01:19.000 233 21173.44 45.88 42848.78 47794.62 2014-08-21 17:01:20.000 233 21173.44 45.91 42848.78 47794.63 2014-08-21 17:01:21.000 233 21173.44 45.93 42848.76 47794.60 2014-08-21 17:01:22.000 233 21173.43 45.97 42848.71 47794.59 2014-08-21 17:01:23.000 233 21173.41 45.98 42848.70 47794.56 2014-08-21 17:01:24.000 233 21173.39 45.96 42848.68 47794.51 2014-08-21 17:01:25.000 233 21173.34 45.94 42848.69 47794.50 2014-08-21 17:01:26.000 233 21173.31 45.95 42848.67 47794.49 2014-08-21 17:01:27.000 233 21173.28 45.98 42848.65 47794.45 2014-08-21 17:01:28.000 233 21173.27 45.99 42848.61 47794.43 2014-08-21 17:01:29.000 233 21173.29 45.99 42848.60 47794.41 2014-08-21 17:01:30.000 233 21173.28 45.98 42848.58 47794.39 2014-08-21 17:01:31.000 233 21173.30 45.97 42848.57 47794.37 2014-08-21 17:01:32.000 233 21173.31 45.97 42848.59 47794.37 2014-08-21 17:01:33.000 233 21173.31 45.95 42848.60 47794.37 2014-08-21 17:01:34.000 233 21173.31 45.94 42848.59 47794.37 2014-08-21 17:01:35.000 233 21173.33 45.95 42848.59 47794.39 2014-08-21 17:01:36.000 233 21173.36 45.95 42848.58 47794.38 2014-08-21 17:01:37.000 233 21173.35 45.95 42848.60 47794.40 2014-08-21 17:01:38.000 233 21173.38 45.95 42848.58 47794.41 2014-08-21 17:01:39.000 233 21173.36 45.95 42848.62 47794.42 2014-08-21 17:01:40.000 233 21173.37 45.93 42848.62 47794.42 2014-08-21 17:01:41.000 233 21173.37 45.88 42848.65 47794.43 2014-08-21 17:01:42.000 233 21173.38 45.86 42848.65 47794.45 2014-08-21 17:01:43.000 233 21173.41 45.88 42848.65 47794.47 2014-08-21 17:01:44.000 233 21173.44 45.87 42848.69 47794.47 2014-08-21 17:01:45.000 233 21173.50 45.85 42848.71 47794.51 2014-08-21 17:01:46.000 233 21173.56 45.86 42848.70 47794.54 2014-08-21 17:01:47.000 233 21173.60 45.83 42848.67 47794.56 2014-08-21 17:01:48.000 233 21173.61 45.82 42848.72 47794.58 2014-08-21 17:01:49.000 233 21173.59 45.77 42848.76 47794.62 2014-08-21 17:01:50.000 233 21173.63 45.75 42848.78 47794.64 2014-08-21 17:01:51.000 233 21173.66 45.77 42848.78 47794.69 2014-08-21 17:01:52.000 233 21173.67 45.80 42848.80 47794.72 2014-08-21 17:01:53.000 233 21173.70 45.80 42848.79 47794.72 2014-08-21 17:01:54.000 233 21173.67 45.81 42848.81 47794.74 2014-08-21 17:01:55.000 233 21173.65 45.77 42848.83 47794.74 2014-08-21 17:01:56.000 233 21173.64 45.75 42848.83 47794.74 2014-08-21 17:01:57.000 233 21173.62 45.74 42848.85 47794.73 2014-08-21 17:01:58.000 233 21173.59 45.76 42848.90 47794.75 2014-08-21 17:01:59.000 233 21173.57 45.79 42848.91 47794.76 2014-08-21 17:02:00.000 233 21173.53 45.80 42848.91 47794.77 2014-08-21 17:02:01.000 233 21173.52 45.78 42848.90 47794.76 2014-08-21 17:02:02.000 233 21173.51 45.74 42848.96 47794.74 2014-08-21 17:02:03.000 233 21173.49 45.73 42849.00 47794.74 2014-08-21 17:02:04.000 233 21173.47 45.78 42848.98 47794.77 2014-08-21 17:02:05.000 233 21173.45 45.83 42848.95 47794.75 2014-08-21 17:02:06.000 233 21173.49 45.84 42848.92 47794.76 2014-08-21 17:02:07.000 233 21173.47 45.86 42848.92 47794.74 2014-08-21 17:02:08.000 233 21173.47 45.89 42848.91 47794.73 2014-08-21 17:02:09.000 233 21173.47 45.85 42848.90 47794.71 2014-08-21 17:02:10.000 233 21173.45 45.84 42848.91 47794.73 2014-08-21 17:02:11.000 233 21173.43 45.82 42848.92 47794.73 2014-08-21 17:02:12.000 233 21173.40 45.82 42848.93 47794.74 2014-08-21 17:02:13.000 233 21173.37 45.87 42848.94 47794.72 2014-08-21 17:02:14.000 233 21173.34 45.92 42848.89 47794.67 2014-08-21 17:02:15.000 233 21173.32 45.99 42848.83 47794.65 2014-08-21 17:02:16.000 233 21173.33 46.02 42848.82 47794.61 2014-08-21 17:02:17.000 233 21173.31 46.06 42848.81 47794.58 2014-08-21 17:02:18.000 233 21173.29 46.12 42848.75 47794.52 2014-08-21 17:02:19.000 233 21173.25 46.23 42848.71 47794.50 2014-08-21 17:02:20.000 233 21173.20 46.28 42848.63 47794.41 2014-08-21 17:02:21.000 233 21173.19 46.32 42848.56 47794.35 2014-08-21 17:02:22.000 233 21173.20 46.38 42848.51 47794.28 2014-08-21 17:02:23.000 233 21173.21 46.40 42848.46 47794.24 2014-08-21 17:02:24.000 233 21173.18 46.43 42848.42 47794.19 2014-08-21 17:02:25.000 233 21173.17 46.42 42848.39 47794.18 2014-08-21 17:02:26.000 233 21173.18 46.40 42848.38 47794.11 2014-08-21 17:02:27.000 233 21173.14 46.45 42848.37 47794.09 2014-08-21 17:02:28.000 233 21173.12 46.46 42848.36 47794.09 2014-08-21 17:02:29.000 233 21173.12 46.46 42848.31 47794.07 2014-08-21 17:02:30.000 233 21173.12 46.47 42848.32 47794.05 2014-08-21 17:02:31.000 233 21173.11 46.50 42848.35 47794.05 2014-08-21 17:02:32.000 233 21173.10 46.50 42848.30 47794.03 2014-08-21 17:02:33.000 233 21173.12 46.50 42848.29 47794.03 2014-08-21 17:02:34.000 233 21173.11 46.51 42848.32 47794.01 2014-08-21 17:02:35.000 233 21173.11 46.56 42848.28 47794.03 2014-08-21 17:02:36.000 233 21173.10 46.60 42848.26 47794.00 2014-08-21 17:02:37.000 233 21173.10 46.60 42848.27 47793.98 2014-08-21 17:02:38.000 233 21173.09 46.64 42848.29 47793.97 2014-08-21 17:02:39.000 233 21173.10 46.63 42848.25 47794.00 2014-08-21 17:02:40.000 233 21173.10 46.66 42848.23 47793.97 2014-08-21 17:02:41.000 233 21173.10 46.67 42848.23 47793.97 2014-08-21 17:02:42.000 233 21173.10 46.66 42848.19 47793.95 2014-08-21 17:02:43.000 233 21173.11 46.67 42848.18 47793.94 2014-08-21 17:02:44.000 233 21173.07 46.72 42848.19 47793.95 2014-08-21 17:02:45.000 233 21173.00 46.76 42848.16 47793.92 2014-08-21 17:02:46.000 233 21172.96 46.80 42848.12 47793.90 2014-08-21 17:02:47.000 233 21172.97 46.83 42848.09 47793.85 2014-08-21 17:02:48.000 233 21172.98 46.84 42848.12 47793.78 2014-08-21 17:02:49.000 233 21172.98 46.84 42848.06 47793.78 2014-08-21 17:02:50.000 233 21172.97 46.88 42848.03 47793.76 2014-08-21 17:02:51.000 233 21172.92 46.96 42848.02 47793.72 2014-08-21 17:02:52.000 233 21172.89 47.00 42847.97 47793.67 2014-08-21 17:02:53.000 233 21172.88 46.99 42847.94 47793.64 2014-08-21 17:02:54.000 233 21172.88 46.94 42847.92 47793.60 2014-08-21 17:02:55.000 233 21172.92 46.85 42847.96 47793.59 2014-08-21 17:02:56.000 233 21172.90 46.76 42848.00 47793.63 2014-08-21 17:02:57.000 233 21172.91 46.68 42848.04 47793.65 2014-08-21 17:02:58.000 233 21172.95 46.60 42848.08 47793.69 2014-08-21 17:02:59.000 233 21173.01 46.57 42848.10 47793.74 2014-08-21 17:03:00.000 233 21173.08 46.57 42848.12 47793.83 2014-08-21 17:03:01.000 233 21173.11 46.55 42848.11 47793.86 2014-08-21 17:03:02.000 233 21173.14 46.51 42848.14 47793.89 2014-08-21 17:03:03.000 233 21173.18 46.49 42848.13 47793.90 2014-08-21 17:03:04.000 233 21173.19 46.47 42848.14 47793.91 2014-08-21 17:03:05.000 233 21173.22 46.43 42848.18 47793.94 2014-08-21 17:03:06.000 233 21173.17 46.39 42848.21 47793.94 2014-08-21 17:03:07.000 233 21173.15 46.39 42848.21 47793.96 2014-08-21 17:03:08.000 233 21173.14 46.37 42848.21 47793.94 2014-08-21 17:03:09.000 233 21173.17 46.38 42848.26 47793.99 2014-08-21 17:03:10.000 233 21173.20 46.34 42848.27 47794.01 2014-08-21 17:03:11.000 233 21173.20 46.29 42848.28 47794.02 2014-08-21 17:03:12.000 233 21173.20 46.26 42848.32 47794.05 2014-08-21 17:03:13.000 233 21173.20 46.27 42848.33 47794.07 2014-08-21 17:03:14.000 233 21173.20 46.27 42848.34 47794.08 2014-08-21 17:03:15.000 233 21173.19 46.29 42848.38 47794.11 2014-08-21 17:03:16.000 233 21173.20 46.29 42848.38 47794.12 2014-08-21 17:03:17.000 233 21173.18 46.27 42848.37 47794.12 2014-08-21 17:03:18.000 233 21173.15 46.27 42848.42 47794.12 2014-08-21 17:03:19.000 233 21173.18 46.31 42848.42 47794.16 2014-08-21 17:03:20.000 233 21173.17 46.32 42848.45 47794.15 2014-08-21 17:03:21.000 233 21173.17 46.30 42848.45 47794.17 2014-08-21 17:03:22.000 233 21173.18 46.28 42848.49 47794.17 2014-08-21 17:03:23.000 233 21173.18 46.25 42848.51 47794.18 2014-08-21 17:03:24.000 233 21173.19 46.26 42848.53 47794.23 2014-08-21 17:03:25.000 233 21173.19 46.24 42848.56 47794.25 2014-08-21 17:03:26.000 233 21173.21 46.22 42848.60 47794.27 2014-08-21 17:03:27.000 233 21173.23 46.21 42848.62 47794.28 2014-08-21 17:03:28.000 233 21173.23 46.18 42848.65 47794.32 2014-08-21 17:03:29.000 233 21173.24 46.15 42848.64 47794.34 2014-08-21 17:03:30.000 233 21173.25 46.13 42848.65 47794.38 2014-08-21 17:03:31.000 233 21173.28 46.16 42848.67 47794.41 2014-08-21 17:03:32.000 233 21173.32 46.16 42848.66 47794.43 2014-08-21 17:03:33.000 233 21173.34 46.17 42848.66 47794.42 2014-08-21 17:03:34.000 233 21173.36 46.16 42848.64 47794.43 2014-08-21 17:03:35.000 233 21173.41 46.17 42848.67 47794.43 2014-08-21 17:03:36.000 233 21173.47 46.18 42848.66 47794.44 2014-08-21 17:03:37.000 233 21173.45 46.18 42848.65 47794.43 2014-08-21 17:03:38.000 233 21173.49 46.16 42848.65 47794.45 2014-08-21 17:03:39.000 233 21173.46 46.15 42848.64 47794.43 2014-08-21 17:03:40.000 233 21173.43 46.15 42848.69 47794.45 2014-08-21 17:03:41.000 233 21173.42 46.15 42848.65 47794.44 2014-08-21 17:03:42.000 233 21173.41 46.16 42848.64 47794.45 2014-08-21 17:03:43.000 233 21173.42 46.18 42848.68 47794.44 2014-08-21 17:03:44.000 233 21173.42 46.19 42848.66 47794.46 2014-08-21 17:03:45.000 233 21173.43 46.20 42848.70 47794.44 2014-08-21 17:03:46.000 233 21173.45 46.15 42848.73 47794.49 2014-08-21 17:03:47.000 233 21173.44 46.15 42848.73 47794.49 2014-08-21 17:03:48.000 233 21173.44 46.16 42848.74 47794.52 2014-08-21 17:03:49.000 233 21173.43 46.09 42848.79 47794.55 2014-08-21 17:03:50.000 233 21173.46 46.06 42848.83 47794.58 2014-08-21 17:03:51.000 233 21173.48 46.10 42848.85 47794.64 2014-08-21 17:03:52.000 233 21173.53 46.11 42848.89 47794.67 2014-08-21 17:03:53.000 233 21173.55 46.11 42848.87 47794.68 2014-08-21 17:03:54.000 233 21173.56 46.13 42848.84 47794.68 2014-08-21 17:03:55.000 233 21173.58 46.13 42848.85 47794.70 2014-08-21 17:03:56.000 233 21173.57 46.13 42848.86 47794.70 2014-08-21 17:03:57.000 233 21173.56 46.13 42848.86 47794.70 2014-08-21 17:03:58.000 233 21173.55 46.17 42848.85 47794.70 2014-08-21 17:03:59.000 233 21173.54 46.20 42848.83 47794.68 2014-08-21 17:04:00.000 233 21173.52 46.20 42848.82 47794.68 2014-08-21 17:04:01.000 233 21173.51 46.19 42848.80 47794.65 2014-08-21 17:04:02.000 233 21173.54 46.18 42848.81 47794.64 2014-08-21 17:04:03.000 233 21173.56 46.18 42848.81 47794.65 2014-08-21 17:04:04.000 233 21173.56 46.20 42848.80 47794.67 2014-08-21 17:04:05.000 233 21173.58 46.23 42848.81 47794.66 2014-08-21 17:04:06.000 233 21173.59 46.26 42848.79 47794.65 2014-08-21 17:04:07.000 233 21173.59 46.30 42848.76 47794.66 2014-08-21 17:04:08.000 233 21173.60 46.27 42848.77 47794.63 2014-08-21 17:04:09.000 233 21173.57 46.25 42848.77 47794.65 2014-08-21 17:04:10.000 233 21173.62 46.22 42848.76 47794.63 2014-08-21 17:04:11.000 233 21173.64 46.23 42848.78 47794.65 2014-08-21 17:04:12.000 233 21173.65 46.22 42848.80 47794.65 2014-08-21 17:04:13.000 233 21173.68 46.18 42848.83 47794.68 2014-08-21 17:04:14.000 233 21173.71 46.15 42848.83 47794.69 2014-08-21 17:04:15.000 233 21173.72 46.11 42848.87 47794.74 2014-08-21 17:04:16.000 233 21173.78 46.10 42848.93 47794.79 2014-08-21 17:04:17.000 233 21173.81 46.10 42848.96 47794.83 2014-08-21 17:04:18.000 233 21173.83 46.09 42848.98 47794.91 2014-08-21 17:04:19.000 233 21173.87 46.08 42849.01 47794.95 2014-08-21 17:04:20.000 233 21173.95 46.07 42849.02 47794.98 2014-08-21 17:04:21.000 233 21174.04 46.09 42849.06 47795.04 2014-08-21 17:04:22.000 233 21174.05 46.11 42849.06 47795.07 2014-08-21 17:04:23.000 233 21174.05 46.09 42849.08 47795.11 2014-08-21 17:04:24.000 233 21174.07 46.08 42849.10 47795.09 2014-08-21 17:04:25.000 233 21174.08 46.07 42849.12 47795.12 2014-08-21 17:04:26.000 233 21174.07 46.03 42849.12 47795.16 2014-08-21 17:04:27.000 233 21174.05 46.00 42849.14 47795.15 2014-08-21 17:04:28.000 233 21174.05 45.96 42849.15 47795.14 2014-08-21 17:04:29.000 233 21174.07 45.95 42849.10 47795.15 2014-08-21 17:04:30.000 233 21174.07 45.93 42849.10 47795.15 2014-08-21 17:04:31.000 233 21174.06 45.88 42849.12 47795.12 2014-08-21 17:04:32.000 233 21174.05 45.88 42849.10 47795.11 2014-08-21 17:04:33.000 233 21174.05 45.87 42849.07 47795.13 2014-08-21 17:04:34.000 233 21174.04 45.88 42849.06 47795.10 2014-08-21 17:04:35.000 233 21174.03 45.92 42849.09 47795.14 2014-08-21 17:04:36.000 233 21174.03 45.96 42849.09 47795.12 2014-08-21 17:04:37.000 233 21174.05 45.98 42849.10 47795.14 2014-08-21 17:04:38.000 233 21174.06 46.00 42849.14 47795.16 2014-08-21 17:04:39.000 233 21174.05 45.98 42849.14 47795.16 2014-08-21 17:04:40.000 233 21174.07 45.98 42849.14 47795.17 2014-08-21 17:04:41.000 233 21174.09 46.01 42849.14 47795.17 2014-08-21 17:04:42.000 233 21174.13 45.98 42849.12 47795.19 2014-08-21 17:04:43.000 233 21174.17 45.98 42849.14 47795.22 2014-08-21 17:04:44.000 233 21174.19 46.02 42849.12 47795.20 2014-08-21 17:04:45.000 233 21174.16 46.02 42849.09 47795.24 2014-08-21 17:04:46.000 233 21174.15 45.99 42849.13 47795.21 2014-08-21 17:04:47.000 233 21174.19 46.01 42849.14 47795.22 2014-08-21 17:04:48.000 233 21174.25 46.01 42849.16 47795.26 2014-08-21 17:04:49.000 233 21174.31 45.99 42849.16 47795.29 2014-08-21 17:04:50.000 233 21174.34 45.99 42849.17 47795.30 2014-08-21 17:04:51.000 233 21174.29 45.99 42849.16 47795.30 2014-08-21 17:04:52.000 233 21174.30 45.92 42849.18 47795.32 2014-08-21 17:04:53.000 233 21174.35 45.87 42849.19 47795.37 2014-08-21 17:04:54.000 233 21174.34 45.85 42849.21 47795.35 2014-08-21 17:04:55.000 233 21174.34 45.82 42849.24 47795.40 2014-08-21 17:04:56.000 233 21174.33 45.84 42849.24 47795.42 2014-08-21 17:04:57.000 233 21174.32 45.85 42849.25 47795.42 2014-08-21 17:04:58.000 233 21174.35 45.85 42849.25 47795.41 2014-08-21 17:04:59.000 233 21174.38 45.77 42849.23 47795.42 2014-08-21 17:05:00.000 233 21174.45 45.72 42849.26 47795.46 2014-08-21 17:05:01.000 233 21174.47 45.65 42849.31 47795.50 2014-08-21 17:05:02.000 233 21174.46 45.65 42849.33 47795.55 2014-08-21 17:05:03.000 233 21174.46 45.63 42849.38 47795.57 2014-08-21 17:05:04.000 233 21174.44 45.64 42849.38 47795.58 2014-08-21 17:05:05.000 233 21174.40 45.73 42849.36 47795.57 2014-08-21 17:05:06.000 233 21174.40 45.80 42849.31 47795.53 2014-08-21 17:05:07.000 233 21174.39 45.85 42849.25 47795.49 2014-08-21 17:05:08.000 233 21174.34 45.92 42849.21 47795.48 2014-08-21 17:05:09.000 233 21174.31 46.01 42849.20 47795.41 2014-08-21 17:05:10.000 233 21174.29 46.06 42849.14 47795.34 2014-08-21 17:05:11.000 233 21174.30 46.07 42849.10 47795.30 2014-08-21 17:05:12.000 233 21174.30 46.05 42849.07 47795.27 2014-08-21 17:05:13.000 233 21174.31 46.05 42849.04 47795.26 2014-08-21 17:05:14.000 233 21174.31 46.09 42849.02 47795.23 2014-08-21 17:05:15.000 233 21174.26 46.18 42848.99 47795.20 2014-08-21 17:05:16.000 233 21174.22 46.26 42848.94 47795.13 2014-08-21 17:05:17.000 233 21174.21 46.31 42848.85 47795.08 2014-08-21 17:05:18.000 233 21174.20 46.32 42848.79 47795.03 2014-08-21 17:05:19.000 233 21174.20 46.32 42848.78 47794.99 2014-08-21 17:05:20.000 233 21174.24 46.30 42848.74 47794.94 2014-08-21 17:05:21.000 233 21174.24 46.31 42848.72 47794.90 2014-08-21 17:05:22.000 233 21174.20 46.33 42848.71 47794.88 2014-08-21 17:05:23.000 233 21174.17 46.31 42848.67 47794.88 2014-08-21 17:05:24.000 233 21174.16 46.26 42848.68 47794.88 2014-08-21 17:05:25.000 233 21174.11 46.23 42848.68 47794.85 2014-08-21 17:05:26.000 233 21174.12 46.22 42848.64 47794.83 2014-08-21 17:05:27.000 233 21174.09 46.20 42848.68 47794.84 2014-08-21 17:05:28.000 233 21174.07 46.21 42848.68 47794.79 2014-08-21 17:05:29.000 233 21174.11 46.18 42848.66 47794.79 2014-08-21 17:05:30.000 233 21174.10 46.16 42848.66 47794.77 2014-08-21 17:05:31.000 233 21174.08 46.19 42848.65 47794.77 2014-08-21 17:05:32.000 233 21174.05 46.17 42848.64 47794.76 2014-08-21 17:05:33.000 233 21174.03 46.20 42848.62 47794.73 2014-08-21 17:05:34.000 233 21174.02 46.17 42848.61 47794.71 2014-08-21 17:05:35.000 233 21174.03 46.14 42848.63 47794.73 2014-08-21 17:05:36.000 233 21174.01 46.12 42848.60 47794.71 2014-08-21 17:05:37.000 233 21173.99 46.11 42848.61 47794.70 2014-08-21 17:05:38.000 233 21174.01 46.10 42848.62 47794.74 2014-08-21 17:05:39.000 233 21174.06 46.12 42848.62 47794.74 2014-08-21 17:05:40.000 233 21174.08 46.11 42848.65 47794.75 2014-08-21 17:05:41.000 233 21174.09 46.10 42848.67 47794.78 2014-08-21 17:05:42.000 233 21174.11 46.07 42848.66 47794.79 2014-08-21 17:05:43.000 233 21174.15 46.08 42848.67 47794.81 2014-08-21 17:05:44.000 233 21174.18 46.09 42848.70 47794.82 2014-08-21 17:05:45.000 233 21174.20 46.09 42848.70 47794.83 2014-08-21 17:05:46.000 233 21174.21 46.07 42848.70 47794.84 2014-08-21 17:05:47.000 233 21174.20 46.10 42848.67 47794.87 2014-08-21 17:05:48.000 233 21174.13 46.23 42848.65 47794.84 2014-08-21 17:05:49.000 233 21174.03 46.41 42848.56 47794.78 2014-08-21 17:05:50.000 233 21173.98 46.51 42848.47 47794.66 2014-08-21 17:05:51.000 233 21173.95 46.56 42848.36 47794.53 2014-08-21 17:05:52.000 233 21173.97 46.56 42848.31 47794.44 2014-08-21 17:05:53.000 233 21173.99 46.56 42848.25 47794.38 2014-08-21 17:05:54.000 233 21174.01 46.53 42848.21 47794.35 2014-08-21 17:05:55.000 233 21174.01 46.51 42848.18 47794.33 2014-08-21 17:05:56.000 233 21174.02 46.51 42848.21 47794.32 2014-08-21 17:05:57.000 233 21173.98 46.54 42848.22 47794.34 2014-08-21 17:05:58.000 233 21173.97 46.55 42848.22 47794.33 2014-08-21 17:05:59.000 233 21174.04 46.59 42848.20 47794.30 2014-08-21 17:06:00.000 233 21174.08 46.58 42848.20 47794.29 2014-08-21 17:06:01.000 233 21174.10 46.56 42848.17 47794.31 2014-08-21 17:06:02.000 233 21174.16 46.51 42848.17 47794.33 2014-08-21 17:06:03.000 233 21174.19 46.47 42848.21 47794.36 2014-08-21 17:06:04.000 233 21174.24 46.46 42848.24 47794.42 2014-08-21 17:06:05.000 233 21174.30 46.43 42848.30 47794.46 2014-08-21 17:06:06.000 233 21174.39 46.42 42848.35 47794.54 2014-08-21 17:06:07.000 233 21174.48 46.37 42848.42 47794.63 2014-08-21 17:06:08.000 233 21174.55 46.32 42848.52 47794.75 2014-08-21 17:06:09.000 233 21174.62 46.29 42848.59 47794.84 2014-08-21 17:06:10.000 233 21174.59 46.32 42848.61 47794.93 2014-08-21 17:06:11.000 233 21174.58 46.26 42848.71 47795.00 2014-08-21 17:06:12.000 233 21174.65 46.17 42848.80 47795.05 2014-08-21 17:06:13.000 233 21174.68 46.11 42848.86 47795.12 2014-08-21 17:06:14.000 233 21174.71 46.07 42848.87 47795.23 2014-08-21 17:06:15.000 233 21174.71 46.05 42848.90 47795.25 2014-08-21 17:06:16.000 233 21174.72 46.04 42848.95 47795.30 2014-08-21 17:06:17.000 233 21174.73 46.01 42848.97 47795.32 2014-08-21 17:06:18.000 233 21174.74 45.97 42849.00 47795.34 2014-08-21 17:06:19.000 233 21174.74 45.95 42849.00 47795.36 2014-08-21 17:06:20.000 233 21174.75 45.92 42849.04 47795.37 2014-08-21 17:06:21.000 233 21174.75 45.87 42849.05 47795.39 2014-08-21 17:06:22.000 233 21174.76 45.86 42849.07 47795.41 2014-08-21 17:06:23.000 233 21174.80 45.83 42849.06 47795.42 2014-08-21 17:06:24.000 233 21174.82 45.84 42849.08 47795.44 2014-08-21 17:06:25.000 233 21174.86 45.83 42849.10 47795.47 2014-08-21 17:06:26.000 233 21174.85 45.82 42849.05 47795.48 2014-08-21 17:06:27.000 233 21174.85 45.80 42849.05 47795.48 2014-08-21 17:06:28.000 233 21174.85 45.76 42849.06 47795.49 2014-08-21 17:06:29.000 233 21174.83 45.77 42849.10 47795.46 2014-08-21 17:06:30.000 233 21174.82 45.76 42849.08 47795.46 2014-08-21 17:06:31.000 233 21174.82 45.75 42849.12 47795.48 2014-08-21 17:06:32.000 233 21174.77 45.73 42849.11 47795.47 2014-08-21 17:06:33.000 233 21174.78 45.72 42849.11 47795.48 2014-08-21 17:06:34.000 233 21174.79 45.73 42849.10 47795.50 2014-08-21 17:06:35.000 233 21174.78 45.74 42849.09 47795.48 2014-08-21 17:06:36.000 233 21174.76 45.75 42849.06 47795.47 2014-08-21 17:06:37.000 233 21174.73 45.76 42849.08 47795.44 2014-08-21 17:06:38.000 233 21174.72 45.77 42849.07 47795.42 2014-08-21 17:06:39.000 233 21174.72 45.80 42849.09 47795.42 2014-08-21 17:06:40.000 233 21174.72 45.83 42849.07 47795.41 2014-08-21 17:06:41.000 233 21174.74 45.82 42849.04 47795.40 2014-08-21 17:06:42.000 233 21174.76 45.83 42849.03 47795.39 2014-08-21 17:06:43.000 233 21174.75 45.83 42849.01 47795.39 2014-08-21 17:06:44.000 233 21174.74 45.81 42848.99 47795.36 2014-08-21 17:06:45.000 233 21174.75 45.79 42848.99 47795.38 2014-08-21 17:06:46.000 233 21174.76 45.80 42849.00 47795.38 2014-08-21 17:06:47.000 233 21174.79 45.80 42849.01 47795.40 2014-08-21 17:06:48.000 233 21174.78 45.80 42848.99 47795.39 2014-08-21 17:06:49.000 233 21174.78 45.79 42848.96 47795.38 2014-08-21 17:06:50.000 233 21174.79 45.75 42848.99 47795.41 2014-08-21 17:06:51.000 233 21174.81 45.73 42849.00 47795.40 2014-08-21 17:06:52.000 233 21174.83 45.75 42849.02 47795.39 2014-08-21 17:06:53.000 233 21174.81 45.74 42849.01 47795.43 2014-08-21 17:06:54.000 233 21174.85 45.73 42849.04 47795.47 2014-08-21 17:06:55.000 233 21174.86 45.76 42849.02 47795.45 2014-08-21 17:06:56.000 233 21174.90 45.74 42849.03 47795.45 2014-08-21 17:06:57.000 233 21174.90 45.77 42849.03 47795.45 2014-08-21 17:06:58.000 233 21174.86 45.78 42849.03 47795.45 2014-08-21 17:06:59.000 233 21174.87 45.75 42849.01 47795.45 2014-08-21 17:07:00.000 233 21174.90 45.73 42849.04 47795.48 2014-08-21 17:07:01.000 233 21174.90 45.75 42849.00 47795.49 2014-08-21 17:07:02.000 233 21174.90 45.78 42848.99 47795.47 2014-08-21 17:07:03.000 233 21174.93 45.75 42848.99 47795.45 2014-08-21 17:07:04.000 233 21174.94 45.73 42849.01 47795.46 2014-08-21 17:07:05.000 233 21174.96 45.68 42848.99 47795.47 2014-08-21 17:07:06.000 233 21174.96 45.69 42849.04 47795.48 2014-08-21 17:07:07.000 233 21174.98 45.68 42849.03 47795.50 2014-08-21 17:07:08.000 233 21175.01 45.63 42849.04 47795.53 2014-08-21 17:07:09.000 233 21175.01 45.57 42849.04 47795.53 2014-08-21 17:07:10.000 233 21175.02 45.50 42849.08 47795.56 2014-08-21 17:07:11.000 233 21175.03 45.43 42849.11 47795.58 2014-08-21 17:07:12.000 233 21175.06 45.37 42849.12 47795.61 2014-08-21 17:07:13.000 233 21175.09 45.27 42849.18 47795.63 2014-08-21 17:07:14.000 233 21175.13 45.18 42849.22 47795.68 2014-08-21 17:07:15.000 233 21175.14 45.13 42849.27 47795.76 2014-08-21 17:07:16.000 233 21175.18 45.03 42849.31 47795.80 2014-08-21 17:07:17.000 233 21175.21 45.00 42849.36 47795.85 2014-08-21 17:07:18.000 233 21175.19 44.99 42849.41 47795.90 2014-08-21 17:07:19.000 233 21175.19 44.98 42849.45 47795.96 2014-08-21 17:07:20.000 233 21175.19 44.97 42849.43 47795.95 2014-08-21 17:07:21.000 233 21175.16 45.00 42849.41 47795.96 2014-08-21 17:07:22.000 233 21175.17 45.03 42849.42 47795.93 2014-08-21 17:07:23.000 233 21175.16 45.08 42849.41 47795.90 2014-08-21 17:07:24.000 233 21175.15 45.09 42849.36 47795.88 2014-08-21 17:07:25.000 233 21175.17 45.09 42849.30 47795.87 2014-08-21 17:07:26.000 233 21175.17 45.07 42849.29 47795.84 2014-08-21 17:07:27.000 233 21175.19 45.05 42849.28 47795.82 2014-08-21 17:07:28.000 233 21175.17 45.07 42849.26 47795.79 2014-08-21 17:07:29.000 233 21175.14 45.10 42849.27 47795.75 2014-08-21 17:07:30.000 233 21175.09 45.10 42849.23 47795.75 2014-08-21 17:07:31.000 233 21175.10 45.09 42849.17 47795.70 2014-08-21 17:07:32.000 233 21175.07 45.11 42849.19 47795.66 2014-08-21 17:07:33.000 233 21175.08 45.12 42849.14 47795.63 2014-08-21 17:07:34.000 233 21175.08 45.11 42849.11 47795.61 2014-08-21 17:07:35.000 233 21175.11 45.09 42849.10 47795.60 2014-08-21 17:07:36.000 233 21175.12 45.04 42849.10 47795.61 2014-08-21 17:07:37.000 233 21175.11 45.05 42849.08 47795.63 2014-08-21 17:07:38.000 233 21175.10 45.05 42849.12 47795.61 2014-08-21 17:07:39.000 233 21175.12 45.04 42849.10 47795.60 2014-08-21 17:07:40.000 233 21175.13 45.01 42849.10 47795.60 2014-08-21 17:07:41.000 233 21175.15 45.01 42849.16 47795.61 2014-08-21 17:07:42.000 233 21175.16 45.00 42849.17 47795.59 2014-08-21 17:07:43.000 233 21175.12 45.01 42849.17 47795.63 2014-08-21 17:07:44.000 233 21175.16 45.01 42849.17 47795.61 2014-08-21 17:07:45.000 233 21175.17 45.00 42849.15 47795.63 2014-08-21 17:07:46.000 233 21175.19 44.98 42849.17 47795.63 2014-08-21 17:07:47.000 233 21175.20 44.97 42849.21 47795.65 2014-08-21 17:07:48.000 233 21175.21 44.96 42849.21 47795.66 2014-08-21 17:07:49.000 233 21175.19 44.98 42849.21 47795.69 2014-08-21 17:07:50.000 233 21175.22 45.00 42849.23 47795.72 2014-08-21 17:07:51.000 233 21175.23 45.03 42849.28 47795.73 2014-08-21 17:07:52.000 233 21175.25 45.05 42849.23 47795.73 2014-08-21 17:07:53.000 233 21175.28 45.08 42849.22 47795.74 2014-08-21 17:07:54.000 233 21175.27 45.12 42849.25 47795.73 2014-08-21 17:07:55.000 233 21175.29 45.10 42849.24 47795.73 2014-08-21 17:07:56.000 233 21175.29 45.12 42849.22 47795.73 2014-08-21 17:07:57.000 233 21175.28 45.13 42849.21 47795.73 2014-08-21 17:07:58.000 233 21175.29 45.13 42849.22 47795.75 2014-08-21 17:07:59.000 233 21175.34 45.12 42849.23 47795.76 2014-08-21 17:08:00.000 233 21175.42 45.10 42849.23 47795.78 2014-08-21 17:08:01.000 233 21175.46 45.12 42849.24 47795.82 2014-08-21 17:08:02.000 233 21175.48 45.14 42849.26 47795.86 2014-08-21 17:08:03.000 233 21175.47 45.15 42849.25 47795.86 2014-08-21 17:08:04.000 233 21175.45 45.16 42849.23 47795.84 2014-08-21 17:08:05.000 233 21175.43 45.19 42849.26 47795.83 2014-08-21 17:08:06.000 233 21175.43 45.21 42849.28 47795.84 2014-08-21 17:08:07.000 233 21175.44 45.23 42849.25 47795.80 2014-08-21 17:08:08.000 233 21175.43 45.21 42849.27 47795.82 2014-08-21 17:08:09.000 233 21175.42 45.26 42849.23 47795.82 2014-08-21 17:08:10.000 233 21175.40 45.31 42849.21 47795.84 2014-08-21 17:08:11.000 233 21175.36 45.37 42849.17 47795.77 2014-08-21 17:08:12.000 233 21175.27 45.45 42849.16 47795.74 2014-08-21 17:08:13.000 233 21175.23 45.54 42849.10 47795.65 2014-08-21 17:08:14.000 233 21175.20 45.59 42849.04 47795.61 2014-08-21 17:08:15.000 233 21175.17 45.63 42849.01 47795.56 2014-08-21 17:08:16.000 233 21175.16 45.65 42848.98 47795.50 2014-08-21 17:08:17.000 233 21175.17 45.68 42848.97 47795.50 2014-08-21 17:08:18.000 233 21175.15 45.67 42848.97 47795.48 2014-08-21 17:08:19.000 233 21175.14 45.65 42848.94 47795.43 2014-08-21 17:08:20.000 233 21175.11 45.63 42848.95 47795.43 2014-08-21 17:08:21.000 233 21175.11 45.58 42849.00 47795.43 2014-08-21 17:08:22.000 233 21175.11 45.53 42849.03 47795.45 2014-08-21 17:08:23.000 233 21175.09 45.49 42849.07 47795.49 2014-08-21 17:08:24.000 233 21175.11 45.49 42849.12 47795.53 2014-08-21 17:08:25.000 233 21175.14 45.49 42849.16 47795.57 2014-08-21 17:08:26.000 233 21175.14 45.50 42849.20 47795.59 2014-08-21 17:08:27.000 233 21175.15 45.50 42849.18 47795.62 2014-08-21 17:08:28.000 233 21175.18 45.49 42849.21 47795.67 2014-08-21 17:08:29.000 233 21175.22 45.46 42849.24 47795.69 2014-08-21 17:08:30.000 233 21175.28 45.40 42849.27 47795.73 2014-08-21 17:08:31.000 233 21175.27 45.39 42849.31 47795.79 2014-08-21 17:08:32.000 233 21175.32 45.39 42849.34 47795.86 2014-08-21 17:08:33.000 233 21175.37 45.42 42849.36 47795.88 2014-08-21 17:08:34.000 233 21175.35 45.51 42849.35 47795.88 2014-08-21 17:08:35.000 233 21175.33 45.55 42849.32 47795.87 2014-08-21 17:08:36.000 233 21175.27 45.63 42849.24 47795.83 2014-08-21 17:08:37.000 233 21175.22 45.73 42849.17 47795.78 2014-08-21 17:08:38.000 233 21175.16 45.81 42849.12 47795.68 2014-08-21 17:08:39.000 233 21175.14 45.86 42849.07 47795.59 2014-08-21 17:08:40.000 233 21175.12 45.91 42849.04 47795.50 2014-08-21 17:08:41.000 233 21175.11 45.91 42849.01 47795.47 2014-08-21 17:08:42.000 233 21175.08 45.89 42848.99 47795.44 2014-08-21 17:08:43.000 233 21175.10 45.87 42848.97 47795.43 2014-08-21 17:08:44.000 233 21175.12 45.85 42848.96 47795.42 2014-08-21 17:08:45.000 233 21175.16 45.86 42848.99 47795.43 2014-08-21 17:08:46.000 233 21175.18 45.89 42848.99 47795.47 2014-08-21 17:08:47.000 233 21175.18 45.92 42848.98 47795.47 2014-08-21 17:08:48.000 233 21175.16 45.94 42848.98 47795.46 2014-08-21 17:08:49.000 233 21175.12 45.94 42849.00 47795.47 2014-08-21 17:08:50.000 233 21175.13 45.90 42849.02 47795.46 2014-08-21 17:08:51.000 233 21175.10 45.89 42849.03 47795.46 2014-08-21 17:08:52.000 233 21175.09 45.87 42849.01 47795.49 2014-08-21 17:08:53.000 233 21175.08 45.87 42849.00 47795.50 2014-08-21 17:08:54.000 233 21175.10 45.82 42849.04 47795.51 2014-08-21 17:08:55.000 233 21175.08 45.85 42849.08 47795.53 2014-08-21 17:08:56.000 233 21175.06 45.86 42849.08 47795.55 2014-08-21 17:08:57.000 233 21175.07 45.89 42849.10 47795.56 2014-08-21 17:08:58.000 233 21175.12 45.94 42849.06 47795.58 2014-08-21 17:08:59.000 233 21175.09 45.99 42849.06 47795.53 2014-08-21 17:09:00.000 233 21175.08 46.06 42849.01 47795.52 2014-08-21 17:09:01.000 233 21175.09 46.04 42848.99 47795.46 2014-08-21 17:09:02.000 233 21175.11 45.99 42848.98 47795.46 2014-08-21 17:09:03.000 233 21175.16 45.95 42849.00 47795.47 2014-08-21 17:09:04.000 233 21175.14 45.95 42849.03 47795.50 2014-08-21 17:09:05.000 233 21175.10 45.98 42849.00 47795.50 2014-08-21 17:09:06.000 233 21175.07 46.00 42849.03 47795.49 2014-08-21 17:09:07.000 233 21175.09 46.03 42849.05 47795.46 2014-08-21 17:09:08.000 233 21175.09 46.03 42849.04 47795.48 2014-08-21 17:09:09.000 233 21175.11 46.03 42849.02 47795.49 2014-08-21 17:09:10.000 233 21175.14 46.06 42849.00 47795.48 2014-08-21 17:09:11.000 233 21175.16 46.09 42848.96 47795.47 2014-08-21 17:09:12.000 233 21175.18 46.12 42848.95 47795.48 2014-08-21 17:09:13.000 233 21175.18 46.14 42848.94 47795.46 2014-08-21 17:09:14.000 233 21175.16 46.15 42848.92 47795.44 2014-08-21 17:09:15.000 233 21175.13 46.17 42848.89 47795.42 2014-08-21 17:09:16.000 233 21175.12 46.21 42848.86 47795.40 2014-08-21 17:09:17.000 233 21175.13 46.22 42848.83 47795.39 2014-08-21 17:09:18.000 233 21175.15 46.20 42848.89 47795.35 2014-08-21 17:09:19.000 233 21175.15 46.15 42848.88 47795.37 2014-08-21 17:09:20.000 233 21175.19 46.11 42848.87 47795.39 2014-08-21 17:09:21.000 233 21175.19 46.12 42848.87 47795.40 2014-08-21 17:09:22.000 233 21175.20 46.16 42848.87 47795.38 2014-08-21 17:09:23.000 233 21175.18 46.20 42848.85 47795.39 2014-08-21 17:09:24.000 233 21175.12 46.26 42848.85 47795.34 2014-08-21 17:09:25.000 233 21175.12 46.28 42848.77 47795.32 2014-08-21 17:09:26.000 233 21175.13 46.32 42848.74 47795.29 2014-08-21 17:09:27.000 233 21175.16 46.33 42848.72 47795.29 2014-08-21 17:09:28.000 233 21175.14 46.34 42848.71 47795.26 2014-08-21 17:09:29.000 233 21175.15 46.36 42848.71 47795.24 2014-08-21 17:09:30.000 233 21175.14 46.35 42848.69 47795.22 2014-08-21 17:09:31.000 233 21175.11 46.34 42848.63 47795.23 2014-08-21 17:09:32.000 233 21175.12 46.32 42848.68 47795.19 2014-08-21 17:09:33.000 233 21175.13 46.31 42848.71 47795.21 2014-08-21 17:09:34.000 233 21175.15 46.32 42848.72 47795.23 2014-08-21 17:09:35.000 233 21175.20 46.32 42848.73 47795.23 2014-08-21 17:09:36.000 233 21175.23 46.33 42848.70 47795.26 2014-08-21 17:09:37.000 233 21175.23 46.31 42848.68 47795.28 2014-08-21 17:09:38.000 233 21175.27 46.28 42848.72 47795.29 2014-08-21 17:09:39.000 233 21175.24 46.28 42848.73 47795.31 2014-08-21 17:09:40.000 233 21175.22 46.29 42848.74 47795.30 2014-08-21 17:09:41.000 233 21175.23 46.31 42848.70 47795.28 2014-08-21 17:09:42.000 233 21175.25 46.31 42848.72 47795.27 2014-08-21 17:09:43.000 233 21175.25 46.30 42848.70 47795.26 2014-08-21 17:09:44.000 233 21175.23 46.30 42848.75 47795.30 2014-08-21 17:09:45.000 233 21175.23 46.26 42848.78 47795.30 2014-08-21 17:09:46.000 233 21175.22 46.24 42848.81 47795.32 2014-08-21 17:09:47.000 233 21175.21 46.19 42848.83 47795.34 2014-08-21 17:09:48.000 233 21175.19 46.19 42848.86 47795.38 2014-08-21 17:09:49.000 233 21175.22 46.21 42848.84 47795.41 2014-08-21 17:09:50.000 233 21175.26 46.20 42848.83 47795.42 2014-08-21 17:09:51.000 233 21175.26 46.21 42848.84 47795.45 2014-08-21 17:09:52.000 233 21175.27 46.21 42848.86 47795.46 2014-08-21 17:09:53.000 233 21175.29 46.19 42848.88 47795.47 2014-08-21 17:09:54.000 233 21175.32 46.18 42848.87 47795.48 2014-08-21 17:09:55.000 233 21175.33 46.14 42848.90 47795.48 2014-08-21 17:09:56.000 233 21175.34 46.09 42848.96 47795.54 2014-08-21 17:09:57.000 233 21175.35 46.08 42849.00 47795.57 2014-08-21 17:09:58.000 233 21175.37 46.07 42849.05 47795.59 2014-08-21 17:09:59.000 233 21175.38 46.07 42849.09 47795.65 2014-08-21 17:10:00.000 233 21175.39 46.05 42849.10 47795.65 2014-08-21 17:10:01.000 233 21175.35 46.12 42849.07 47795.68 2014-08-21 17:10:02.000 233 21175.31 46.21 42849.06 47795.66 2014-08-21 17:10:03.000 233 21175.34 46.21 42849.07 47795.65 2014-08-21 17:10:04.000 233 21175.36 46.16 42849.09 47795.64 2014-08-21 17:10:05.000 233 21175.34 46.14 42849.09 47795.62 2014-08-21 17:10:06.000 233 21175.32 46.12 42849.09 47795.68 2014-08-21 17:10:07.000 233 21175.30 46.09 42849.12 47795.67 2014-08-21 17:10:08.000 233 21175.28 46.04 42849.19 47795.70 2014-08-21 17:10:09.000 233 21175.26 46.04 42849.20 47795.73 2014-08-21 17:10:10.000 233 21175.24 46.12 42849.26 47795.77 2014-08-21 17:10:11.000 233 21175.27 46.15 42849.26 47795.78 2014-08-21 17:10:12.000 233 21175.27 46.17 42849.23 47795.76 2014-08-21 17:10:13.000 233 21175.28 46.22 42849.23 47795.74 2014-08-21 17:10:14.000 233 21175.31 46.24 42849.19 47795.77 2014-08-21 17:10:15.000 233 21175.37 46.23 42849.21 47795.76 2014-08-21 17:10:16.000 233 21175.42 46.21 42849.21 47795.78 2014-08-21 17:10:17.000 233 21175.42 46.16 42849.24 47795.80 2014-08-21 17:10:18.000 233 21175.41 46.17 42849.28 47795.83 2014-08-21 17:10:19.000 233 21175.38 46.17 42849.30 47795.85 2014-08-21 17:10:20.000 233 21175.36 46.16 42849.32 47795.87 2014-08-21 17:10:21.000 233 21175.33 46.17 42849.37 47795.90 2014-08-21 17:10:22.000 233 21175.33 46.15 42849.42 47795.91 2014-08-21 17:10:23.000 233 21175.32 46.17 42849.45 47795.95 2014-08-21 17:10:24.000 233 21175.31 46.25 42849.44 47795.96 2014-08-21 17:10:25.000 233 21175.29 46.35 42849.41 47795.93 2014-08-21 17:10:26.000 233 21175.27 46.41 42849.38 47795.92 2014-08-21 17:10:27.000 233 21175.28 46.44 42849.34 47795.85 2014-08-21 17:10:28.000 233 21175.27 46.41 42849.34 47795.84 2014-08-21 17:10:29.000 233 21175.23 46.38 42849.32 47795.83 2014-08-21 17:10:30.000 233 21175.25 46.39 42849.34 47795.82 2014-08-21 17:10:31.000 233 21175.22 46.40 42849.32 47795.83 2014-08-21 17:10:32.000 233 21175.23 46.41 42849.33 47795.82 2014-08-21 17:10:33.000 233 21175.24 46.44 42849.32 47795.84 2014-08-21 17:10:34.000 233 21175.23 46.43 42849.31 47795.81 2014-08-21 17:10:35.000 233 21175.26 46.43 42849.27 47795.80 2014-08-21 17:10:36.000 233 21175.25 46.43 42849.27 47795.81 2014-08-21 17:10:37.000 233 21175.26 46.44 42849.30 47795.81 2014-08-21 17:10:38.000 233 21175.27 46.43 42849.25 47795.81 2014-08-21 17:10:39.000 233 21175.32 46.40 42849.28 47795.83 2014-08-21 17:10:40.000 233 21175.36 46.36 42849.29 47795.83 2014-08-21 17:10:41.000 233 21175.37 46.35 42849.36 47795.87 2014-08-21 17:10:42.000 233 21175.36 46.40 42849.33 47795.88 2014-08-21 17:10:43.000 233 21175.36 46.41 42849.31 47795.91 2014-08-21 17:10:44.000 233 21175.35 46.44 42849.32 47795.89 2014-08-21 17:10:45.000 233 21175.32 46.49 42849.31 47795.89 2014-08-21 17:10:46.000 233 21175.32 46.52 42849.29 47795.87 2014-08-21 17:10:47.000 233 21175.31 46.54 42849.25 47795.85 2014-08-21 17:10:48.000 233 21175.35 46.51 42849.25 47795.82 2014-08-21 17:10:49.000 233 21175.36 46.46 42849.23 47795.83 2014-08-21 17:10:50.000 233 21175.39 46.47 42849.22 47795.81 2014-08-21 17:10:51.000 233 21175.39 46.47 42849.23 47795.81 2014-08-21 17:10:52.000 233 21175.39 46.43 42849.22 47795.84 2014-08-21 17:10:53.000 233 21175.37 46.40 42849.21 47795.80 2014-08-21 17:10:54.000 233 21175.33 46.35 42849.23 47795.84 2014-08-21 17:10:55.000 233 21175.32 46.29 42849.26 47795.84 2014-08-21 17:10:56.000 233 21175.29 46.26 42849.28 47795.85 2014-08-21 17:10:57.000 233 21175.26 46.24 42849.27 47795.82 2014-08-21 17:10:58.000 233 21175.29 46.23 42849.24 47795.81 2014-08-21 17:10:59.000 233 21175.27 46.23 42849.23 47795.81 2014-08-21 17:11:00.000 233 21175.27 46.21 42849.25 47795.80 2014-08-21 17:11:01.000 233 21175.29 46.26 42849.22 47795.79 2014-08-21 17:11:02.000 233 21175.31 46.26 42849.20 47795.78 2014-08-21 17:11:03.000 233 21175.31 46.28 42849.17 47795.77 2014-08-21 17:11:04.000 233 21175.34 46.29 42849.13 47795.72 2014-08-21 17:11:05.000 233 21175.34 46.32 42849.11 47795.72 2014-08-21 17:11:06.000 233 21175.28 46.38 42849.07 47795.69 2014-08-21 17:11:07.000 233 21175.29 46.43 42849.06 47795.65 2014-08-21 17:11:08.000 233 21175.29 46.45 42849.00 47795.59 2014-08-21 17:11:09.000 233 21175.28 46.44 42848.99 47795.58 2014-08-21 17:11:10.000 233 21175.25 46.46 42848.96 47795.54 2014-08-21 17:11:11.000 233 21175.27 46.44 42848.93 47795.53 2014-08-21 17:11:12.000 233 21175.34 46.44 42848.93 47795.52 2014-08-21 17:11:13.000 233 21175.37 46.46 42848.99 47795.58 2014-08-21 17:11:14.000 233 21175.41 46.52 42849.03 47795.60 2014-08-21 17:11:15.000 233 21175.48 46.61 42849.01 47795.64 2014-08-21 17:11:16.000 233 21175.52 46.64 42848.99 47795.63 2014-08-21 17:11:17.000 233 21175.50 46.67 42848.98 47795.63 2014-08-21 17:11:18.000 233 21175.51 46.65 42848.93 47795.61 2014-08-21 17:11:19.000 233 21175.49 46.62 42848.91 47795.60 2014-08-21 17:11:20.000 233 21175.42 46.62 42848.94 47795.58 2014-08-21 17:11:21.000 233 21175.39 46.64 42848.98 47795.60 2014-08-21 17:11:22.000 233 21175.39 46.66 42849.00 47795.61 2014-08-21 17:11:23.000 233 21175.40 46.63 42849.02 47795.64 2014-08-21 17:11:24.000 233 21175.40 46.64 42849.05 47795.64 2014-08-21 17:11:25.000 233 21175.41 46.66 42849.09 47795.70 2014-08-21 17:11:26.000 233 21175.43 46.67 42849.11 47795.72 2014-08-21 17:11:27.000 233 21175.46 46.64 42849.15 47795.73 2014-08-21 17:11:28.000 233 21175.47 46.63 42849.14 47795.79 2014-08-21 17:11:29.000 233 21175.48 46.64 42849.19 47795.80 2014-08-21 17:11:30.000 233 21175.49 46.67 42849.21 47795.83 2014-08-21 17:11:31.000 233 21175.51 46.69 42849.21 47795.83 2014-08-21 17:11:32.000 233 21175.50 46.74 42849.18 47795.84 2014-08-21 17:11:33.000 233 21175.50 46.77 42849.18 47795.83 2014-08-21 17:11:34.000 233 21175.49 46.75 42849.19 47795.79 2014-08-21 17:11:35.000 233 21175.49 46.75 42849.18 47795.78 2014-08-21 17:11:36.000 233 21175.48 46.76 42849.19 47795.79 2014-08-21 17:11:37.000 233 21175.45 46.77 42849.19 47795.79 2014-08-21 17:11:38.000 233 21175.46 46.79 42849.14 47795.78 2014-08-21 17:11:39.000 233 21175.50 46.75 42849.16 47795.79 2014-08-21 17:11:40.000 233 21175.45 46.76 42849.17 47795.78 2014-08-21 17:11:41.000 233 21175.43 46.78 42849.19 47795.80 2014-08-21 17:11:42.000 233 21175.48 46.76 42849.18 47795.79 2014-08-21 17:11:43.000 233 21175.47 46.76 42849.19 47795.79 2014-08-21 17:11:44.000 233 21175.45 46.77 42849.22 47795.80 2014-08-21 17:11:45.000 233 21175.45 46.78 42849.19 47795.81 2014-08-21 17:11:46.000 233 21175.50 46.77 42849.18 47795.82 2014-08-21 17:11:47.000 233 21175.48 46.79 42849.16 47795.81 2014-08-21 17:11:48.000 233 21175.47 46.81 42849.15 47795.81 2014-08-21 17:11:49.000 233 21175.48 46.81 42849.14 47795.80 2014-08-21 17:11:50.000 233 21175.48 46.83 42849.14 47795.78 2014-08-21 17:11:51.000 233 21175.50 46.84 42849.11 47795.78 2014-08-21 17:11:52.000 233 21175.47 46.86 42849.11 47795.78 2014-08-21 17:11:53.000 233 21175.49 46.84 42849.11 47795.77 2014-08-21 17:11:54.000 233 21175.49 46.83 42849.09 47795.77 2014-08-21 17:11:55.000 233 21175.52 46.84 42849.07 47795.75 2014-08-21 17:11:56.000 233 21175.52 46.82 42849.07 47795.74 2014-08-21 17:11:57.000 233 21175.52 46.79 42849.07 47795.77 2014-08-21 17:11:58.000 233 21175.54 46.78 42849.06 47795.76 2014-08-21 17:11:59.000 233 21175.50 46.80 42849.05 47795.74 2014-08-21 17:12:00.000 233 21175.49 46.81 42849.03 47795.74 2014-08-21 17:12:01.000 233 21175.47 46.83 42849.04 47795.70 2014-08-21 17:12:02.000 233 21175.45 46.85 42849.00 47795.72 2014-08-21 17:12:03.000 233 21175.42 46.89 42848.99 47795.69 2014-08-21 17:12:04.000 233 21175.40 46.93 42848.96 47795.65 2014-08-21 17:12:05.000 233 21175.40 46.95 42848.97 47795.62 2014-08-21 17:12:06.000 233 21175.39 46.94 42848.96 47795.59 2014-08-21 17:12:07.000 233 21175.43 46.93 42848.93 47795.58 2014-08-21 17:12:08.000 233 21175.45 46.92 42848.90 47795.59 2014-08-21 17:12:09.000 233 21175.44 46.96 42848.89 47795.59 2014-08-21 17:12:10.000 233 21175.44 46.96 42848.90 47795.59 2014-08-21 17:12:11.000 233 21175.42 46.99 42848.90 47795.57 2014-08-21 17:12:12.000 233 21175.38 47.05 42848.90 47795.58 2014-08-21 17:12:13.000 233 21175.36 47.08 42848.89 47795.55 2014-08-21 17:12:14.000 233 21175.32 47.13 42848.85 47795.53 2014-08-21 17:12:15.000 233 21175.35 47.17 42848.81 47795.49 2014-08-21 17:12:16.000 233 21175.39 47.20 42848.79 47795.48 2014-08-21 17:12:17.000 233 21175.37 47.21 42848.81 47795.45 2014-08-21 17:12:18.000 233 21175.41 47.20 42848.79 47795.46 2014-08-21 17:12:19.000 233 21175.44 47.18 42848.80 47795.46 2014-08-21 17:12:20.000 233 21175.39 47.21 42848.81 47795.46 2014-08-21 17:12:21.000 233 21175.38 47.26 42848.81 47795.49 2014-08-21 17:12:22.000 233 21175.42 47.29 42848.81 47795.47 2014-08-21 17:12:23.000 233 21175.40 47.28 42848.80 47795.46 2014-08-21 17:12:24.000 233 21175.41 47.27 42848.78 47795.45 2014-08-21 17:12:25.000 233 21175.45 47.27 42848.81 47795.47 2014-08-21 17:12:26.000 233 21175.43 47.26 42848.80 47795.47 2014-08-21 17:12:27.000 233 21175.45 47.23 42848.83 47795.48 2014-08-21 17:12:28.000 233 21175.48 47.23 42848.85 47795.51 2014-08-21 17:12:29.000 233 21175.47 47.24 42848.86 47795.54 2014-08-21 17:12:30.000 233 21175.49 47.27 42848.85 47795.55 2014-08-21 17:12:31.000 233 21175.54 47.32 42848.82 47795.54 2014-08-21 17:12:32.000 233 21175.54 47.32 42848.81 47795.51 2014-08-21 17:12:33.000 233 21175.51 47.34 42848.80 47795.51 2014-08-21 17:12:34.000 233 21175.53 47.36 42848.82 47795.50 2014-08-21 17:12:35.000 233 21175.54 47.30 42848.80 47795.53 2014-08-21 17:12:36.000 233 21175.60 47.25 42848.82 47795.52 2014-08-21 17:12:37.000 233 21175.59 47.24 42848.85 47795.57 2014-08-21 17:12:38.000 233 21175.61 47.22 42848.88 47795.60 2014-08-21 17:12:39.000 233 21175.65 47.17 42848.90 47795.64 2014-08-21 17:12:40.000 233 21175.63 47.15 42848.92 47795.64 2014-08-21 17:12:41.000 233 21175.60 47.13 42848.93 47795.67 2014-08-21 17:12:42.000 233 21175.61 47.10 42848.96 47795.70 2014-08-21 17:12:43.000 233 21175.61 47.09 42848.98 47795.71 2014-08-21 17:12:44.000 233 21175.63 47.03 42848.98 47795.73 2014-08-21 17:12:45.000 233 21175.64 46.98 42849.04 47795.74 2014-08-21 17:12:46.000 233 21175.61 46.92 42849.07 47795.75 2014-08-21 17:12:47.000 233 21175.61 46.87 42849.07 47795.80 2014-08-21 17:12:48.000 233 21175.64 46.84 42849.10 47795.82 2014-08-21 17:12:49.000 233 21175.68 46.84 42849.12 47795.86 2014-08-21 17:12:50.000 233 21175.70 46.84 42849.16 47795.89 2014-08-21 17:12:51.000 233 21175.71 46.84 42849.14 47795.89 2014-08-21 17:12:52.000 233 21175.69 46.81 42849.14 47795.90 2014-08-21 17:12:53.000 233 21175.69 46.77 42849.13 47795.88 2014-08-21 17:12:54.000 233 21175.69 46.71 42849.13 47795.89 2014-08-21 17:12:55.000 233 21175.72 46.71 42849.14 47795.87 2014-08-21 17:12:56.000 233 21175.74 46.73 42849.15 47795.91 2014-08-21 17:12:57.000 233 21175.76 46.68 42849.15 47795.92 2014-08-21 17:12:58.000 233 21175.78 46.66 42849.16 47795.91 2014-08-21 17:12:59.000 233 21175.77 46.67 42849.15 47795.92 2014-08-21 17:13:00.000 233 21175.77 46.68 42849.18 47795.92 2014-08-21 17:13:01.000 233 21175.77 46.67 42849.20 47795.92 2014-08-21 17:13:02.000 233 21175.81 46.66 42849.19 47795.97 2014-08-21 17:13:03.000 233 21175.82 46.67 42849.21 47795.98 2014-08-21 17:13:04.000 233 21175.85 46.69 42849.20 47796.00 2014-08-21 17:13:05.000 233 21175.85 46.68 42849.23 47796.02 2014-08-21 17:13:06.000 233 21175.87 46.68 42849.24 47796.02 2014-08-21 17:13:07.000 233 21175.85 46.70 42849.27 47796.05 2014-08-21 17:13:08.000 233 21175.84 46.70 42849.29 47796.07 2014-08-21 17:13:09.000 233 21175.87 46.71 42849.30 47796.10 2014-08-21 17:13:10.000 233 21175.86 46.73 42849.31 47796.10 2014-08-21 17:13:11.000 233 21175.86 46.75 42849.30 47796.13 2014-08-21 17:13:12.000 233 21175.87 46.75 42849.31 47796.12 2014-08-21 17:13:13.000 233 21175.88 46.76 42849.30 47796.14 2014-08-21 17:13:14.000 233 21175.91 46.79 42849.29 47796.15 2014-08-21 17:13:15.000 233 21175.93 46.74 42849.29 47796.18 2014-08-21 17:13:16.000 233 21175.93 46.75 42849.31 47796.18 2014-08-21 17:13:17.000 233 21175.93 46.73 42849.34 47796.17 2014-08-21 17:13:18.000 233 21175.98 46.68 42849.38 47796.21 2014-08-21 17:13:19.000 233 21175.95 46.67 42849.43 47796.21 2014-08-21 17:13:20.000 233 21175.97 46.65 42849.45 47796.28 2014-08-21 17:13:21.000 233 21176.03 46.65 42849.47 47796.29 2014-08-21 17:13:22.000 233 21176.03 46.66 42849.49 47796.35 2014-08-21 17:13:23.000 233 21176.01 46.68 42849.46 47796.34 2014-08-21 17:13:24.000 233 21176.04 46.70 42849.49 47796.38 2014-08-21 17:13:25.000 233 21176.04 46.73 42849.46 47796.37 2014-08-21 17:13:26.000 233 21176.04 46.73 42849.43 47796.37 2014-08-21 17:13:27.000 233 21176.04 46.76 42849.44 47796.39 2014-08-21 17:13:28.000 233 21176.05 46.73 42849.51 47796.37 2014-08-21 17:13:29.000 233 21176.01 46.74 42849.51 47796.39 2014-08-21 17:13:30.000 233 21176.04 46.74 42849.49 47796.38 2014-08-21 17:13:31.000 233 21176.06 46.74 42849.51 47796.39 2014-08-21 17:13:32.000 233 21176.08 46.69 42849.50 47796.39 2014-08-21 17:13:33.000 233 21176.09 46.69 42849.51 47796.40 2014-08-21 17:13:34.000 233 21176.06 46.71 42849.49 47796.39 2014-08-21 17:13:35.000 233 21176.09 46.73 42849.47 47796.40 2014-08-21 17:13:36.000 233 21176.10 46.75 42849.49 47796.39 2014-08-21 17:13:37.000 233 21176.11 46.73 42849.48 47796.37 2014-08-21 17:13:38.000 233 21176.12 46.70 42849.51 47796.42 2014-08-21 17:13:39.000 233 21176.18 46.67 42849.52 47796.45 2014-08-21 17:13:40.000 233 21176.17 46.69 42849.52 47796.44 2014-08-21 17:13:41.000 233 21176.14 46.68 42849.52 47796.45 2014-08-21 17:13:42.000 233 21176.16 46.66 42849.52 47796.47 2014-08-21 17:13:43.000 233 21176.19 46.65 42849.57 47796.51 2014-08-21 17:13:44.000 233 21176.21 46.61 42849.61 47796.52 2014-08-21 17:13:45.000 233 21176.19 46.61 42849.59 47796.54 2014-08-21 17:13:46.000 233 21176.20 46.60 42849.59 47796.56 2014-08-21 17:13:47.000 233 21176.21 46.60 42849.63 47796.56 2014-08-21 17:13:48.000 233 21176.18 46.63 42849.64 47796.56 2014-08-21 17:13:49.000 233 21176.12 46.73 42849.62 47796.55 2014-08-21 17:13:50.000 233 21176.09 46.81 42849.55 47796.51 2014-08-21 17:13:51.000 233 21176.04 46.86 42849.50 47796.47 2014-08-21 17:13:52.000 233 21176.04 46.91 42849.46 47796.38 2014-08-21 17:13:53.000 233 21176.04 46.96 42849.42 47796.34 2014-08-21 17:13:54.000 233 21176.01 47.00 42849.37 47796.33 2014-08-21 17:13:55.000 233 21175.95 47.07 42849.40 47796.25 2014-08-21 17:13:56.000 233 21175.95 47.11 42849.34 47796.23 2014-08-21 17:13:57.000 233 21175.94 47.16 42849.28 47796.17 2014-08-21 17:13:58.000 233 21175.91 47.17 42849.23 47796.15 2014-08-21 17:13:59.000 233 21175.91 47.19 42849.18 47796.05 2014-08-21 17:14:00.000 233 21175.90 47.22 42849.16 47796.05 2014-08-21 17:14:01.000 233 21175.90 47.27 42849.14 47796.03 2014-08-21 17:14:02.000 233 21175.92 47.26 42849.13 47796.00 2014-08-21 17:14:03.000 233 21175.93 47.23 42849.09 47795.99 2014-08-21 17:14:04.000 233 21175.95 47.21 42849.07 47795.98 2014-08-21 17:14:05.000 233 21175.94 47.19 42849.08 47795.98 2014-08-21 17:14:06.000 233 21175.94 47.20 42849.10 47795.97 2014-08-21 17:14:07.000 233 21175.95 47.17 42849.12 47795.98 2014-08-21 17:14:08.000 233 21175.94 47.19 42849.13 47796.01 2014-08-21 17:14:09.000 233 21175.87 47.27 42849.12 47795.99 2014-08-21 17:14:10.000 233 21175.86 47.38 42849.06 47795.96 2014-08-21 17:14:11.000 233 21175.83 47.43 42848.98 47795.89 2014-08-21 17:14:12.000 233 21175.85 47.44 42848.95 47795.82 2014-08-21 17:14:13.000 233 21175.84 47.40 42848.96 47795.79 2014-08-21 17:14:14.000 233 21175.87 47.34 42848.97 47795.81 2014-08-21 17:14:15.000 233 21175.90 47.25 42849.01 47795.85 2014-08-21 17:14:16.000 233 21175.96 47.22 42849.04 47795.87 2014-08-21 17:14:17.000 233 21175.97 47.19 42849.06 47795.92 2014-08-21 17:14:18.000 233 21175.97 47.18 42849.10 47795.97 2014-08-21 17:14:19.000 233 21175.97 47.17 42849.14 47796.01 2014-08-21 17:14:20.000 233 21176.00 47.17 42849.19 47796.03 2014-08-21 17:14:21.000 233 21175.99 47.13 42849.20 47796.05 2014-08-21 17:14:22.000 233 21175.98 47.10 42849.23 47796.08 2014-08-21 17:14:23.000 233 21176.01 47.10 42849.25 47796.11 2014-08-21 17:14:24.000 233 21176.01 47.11 42849.25 47796.13 2014-08-21 17:14:25.000 233 21175.98 47.09 42849.29 47796.15 2014-08-21 17:14:26.000 233 21175.99 47.08 42849.29 47796.16 2014-08-21 17:14:27.000 233 21175.99 47.07 42849.30 47796.17 2014-08-21 17:14:28.000 233 21176.05 47.02 42849.32 47796.18 2014-08-21 17:14:29.000 233 21176.03 46.99 42849.36 47796.20 2014-08-21 17:14:30.000 233 21176.02 46.99 42849.39 47796.24 2014-08-21 17:14:31.000 233 21176.04 46.95 42849.40 47796.27 2014-08-21 17:14:32.000 233 21176.04 46.92 42849.45 47796.28 2014-08-21 17:14:33.000 233 21176.02 46.90 42849.43 47796.30 2014-08-21 17:14:34.000 233 21176.04 46.92 42849.47 47796.33 2014-08-21 17:14:35.000 233 21176.05 46.94 42849.47 47796.35 2014-08-21 17:14:36.000 233 21176.04 46.92 42849.48 47796.36 2014-08-21 17:14:37.000 233 21176.06 46.94 42849.50 47796.38 2014-08-21 17:14:38.000 233 21176.02 46.95 42849.50 47796.34 2014-08-21 17:14:39.000 233 21176.00 46.94 42849.48 47796.34 2014-08-21 17:14:40.000 233 21175.99 46.96 42849.48 47796.33 2014-08-21 17:14:41.000 233 21175.95 47.02 42849.41 47796.32 2014-08-21 17:14:42.000 233 21175.91 47.10 42849.40 47796.29 2014-08-21 17:14:43.000 233 21175.91 47.17 42849.35 47796.22 2014-08-21 17:14:44.000 233 21175.89 47.17 42849.33 47796.19 2014-08-21 17:14:45.000 233 21175.86 47.16 42849.29 47796.14 2014-08-21 17:14:46.000 233 21175.88 47.20 42849.30 47796.11 2014-08-21 17:14:47.000 233 21175.88 47.21 42849.25 47796.12 2014-08-21 17:14:48.000 233 21175.87 47.29 42849.21 47796.06 2014-08-21 17:14:49.000 233 21175.88 47.34 42849.19 47796.03 2014-08-21 17:14:50.000 233 21175.86 47.37 42849.13 47796.01 2014-08-21 17:14:51.000 233 21175.83 47.39 42849.08 47795.95 2014-08-21 17:14:52.000 233 21175.82 47.41 42849.07 47795.90 2014-08-21 17:14:53.000 233 21175.82 47.42 42849.04 47795.89 2014-08-21 17:14:54.000 233 21175.81 47.43 42849.05 47795.88 2014-08-21 17:14:55.000 233 21175.81 47.45 42849.00 47795.84 2014-08-21 17:14:56.000 233 21175.83 47.41 42849.01 47795.84 2014-08-21 17:14:57.000 233 21175.88 47.33 42849.03 47795.86 2014-08-21 17:14:58.000 233 21175.90 47.31 42849.07 47795.88 2014-08-21 17:14:59.000 233 21175.90 47.32 42849.07 47795.92 2014-08-21 17:15:00.000 233 21175.91 47.29 42849.09 47795.93 2014-08-21 17:15:01.000 233 21175.94 47.25 42849.07 47795.95 2014-08-21 17:15:02.000 233 21175.99 47.19 42849.13 47795.99 2014-08-21 17:15:03.000 233 21176.03 47.19 42849.20 47796.02 2014-08-21 17:15:04.000 233 21176.04 47.17 42849.23 47796.06 2014-08-21 17:15:05.000 233 21176.14 47.06 42849.24 47796.10 2014-08-21 17:15:06.000 233 21176.19 47.00 42849.26 47796.16 2014-08-21 17:15:07.000 233 21176.19 47.01 42849.30 47796.21 2014-08-21 17:15:08.000 233 21176.22 47.00 42849.31 47796.22 2014-08-21 17:15:09.000 233 21176.24 47.02 42849.34 47796.29 2014-08-21 17:15:10.000 233 21176.28 47.04 42849.32 47796.29 2014-08-21 17:15:11.000 233 21176.30 47.05 42849.32 47796.31 2014-08-21 17:15:12.000 233 21176.32 47.03 42849.33 47796.33 2014-08-21 17:15:13.000 233 21176.35 47.01 42849.35 47796.33 2014-08-21 17:15:14.000 233 21176.41 47.00 42849.38 47796.37 2014-08-21 17:15:15.000 233 21176.46 47.01 42849.40 47796.41 2014-08-21 17:15:16.000 233 21176.52 46.98 42849.41 47796.42 2014-08-21 17:15:17.000 233 21176.56 46.95 42849.41 47796.48 2014-08-21 17:15:18.000 233 21176.61 46.91 42849.42 47796.51 2014-08-21 17:15:19.000 233 21176.60 46.92 42849.46 47796.54 2014-08-21 17:15:20.000 233 21176.59 46.91 42849.50 47796.57 2014-08-21 17:15:21.000 233 21176.61 46.89 42849.51 47796.57 2014-08-21 17:15:22.000 233 21176.63 46.87 42849.53 47796.59 2014-08-21 17:15:23.000 233 21176.60 46.90 42849.56 47796.62 2014-08-21 17:15:24.000 233 21176.57 46.91 42849.55 47796.62 2014-08-21 17:15:25.000 233 21176.53 46.92 42849.53 47796.61 2014-08-21 17:15:26.000 233 21176.52 46.95 42849.50 47796.60 2014-08-21 17:15:27.000 233 21176.51 46.91 42849.50 47796.60 2014-08-21 17:15:28.000 233 21176.48 46.90 42849.55 47796.57 2014-08-21 17:15:29.000 233 21176.46 46.91 42849.56 47796.54 2014-08-21 17:15:30.000 233 21176.43 46.89 42849.54 47796.55 2014-08-21 17:15:31.000 233 21176.41 46.88 42849.51 47796.56 2014-08-21 17:15:32.000 233 21176.37 46.87 42849.52 47796.55 2014-08-21 17:15:33.000 233 21176.34 46.86 42849.50 47796.49 2014-08-21 17:15:34.000 233 21176.30 46.86 42849.53 47796.49 2014-08-21 17:15:35.000 233 21176.26 46.87 42849.50 47796.51 2014-08-21 17:15:36.000 233 21176.31 46.88 42849.49 47796.48 2014-08-21 17:15:37.000 233 21176.32 46.90 42849.48 47796.49 2014-08-21 17:15:38.000 233 21176.29 46.91 42849.50 47796.46 2014-08-21 17:15:39.000 233 21176.27 46.91 42849.48 47796.47 2014-08-21 17:15:40.000 233 21176.26 46.92 42849.46 47796.45 2014-08-21 17:15:41.000 233 21176.23 46.96 42849.45 47796.46 2014-08-21 17:15:42.000 233 21176.24 46.99 42849.43 47796.43 2014-08-21 17:15:43.000 233 21176.22 47.06 42849.42 47796.44 2014-08-21 17:15:44.000 233 21176.17 47.09 42849.40 47796.36 2014-08-21 17:15:45.000 233 21176.12 47.09 42849.38 47796.31 2014-08-21 17:15:46.000 233 21176.11 47.12 42849.33 47796.27 2014-08-21 17:15:47.000 233 21176.10 47.15 42849.30 47796.24 2014-08-21 17:15:48.000 233 21176.05 47.19 42849.27 47796.19 2014-08-21 17:15:49.000 233 21176.01 47.19 42849.26 47796.17 2014-08-21 17:15:50.000 233 21176.04 47.14 42849.27 47796.13 2014-08-21 17:15:51.000 233 21176.03 47.12 42849.25 47796.12 2014-08-21 17:15:52.000 233 21176.01 47.08 42849.29 47796.14 2014-08-21 17:15:53.000 233 21175.98 47.11 42849.29 47796.16 2014-08-21 17:15:54.000 233 21175.95 47.10 42849.29 47796.18 2014-08-21 17:15:55.000 233 21175.91 47.12 42849.27 47796.14 2014-08-21 17:15:56.000 233 21175.88 47.14 42849.24 47796.09 2014-08-21 17:15:57.000 233 21175.85 47.09 42849.22 47796.05 2014-08-21 17:15:58.000 233 21175.84 47.04 42849.25 47796.04 2014-08-21 17:15:59.000 233 21175.80 46.99 42849.24 47796.03 2014-08-21 17:16:00.000 233 21175.81 46.96 42849.23 47796.02 2014-08-21 17:16:01.000 233 21175.81 46.91 42849.23 47796.02 2014-08-21 17:16:02.000 233 21175.81 46.88 42849.25 47796.02 2014-08-21 17:16:03.000 233 21175.78 46.88 42849.30 47796.03 2014-08-21 17:16:04.000 233 21175.74 46.92 42849.31 47796.06 2014-08-21 17:16:05.000 233 21175.72 46.95 42849.28 47796.03 2014-08-21 17:16:06.000 233 21175.71 47.00 42849.26 47796.00 2014-08-21 17:16:07.000 233 21175.70 47.02 42849.20 47795.98 2014-08-21 17:16:08.000 233 21175.72 47.01 42849.19 47795.94 2014-08-21 17:16:09.000 233 21175.73 47.01 42849.18 47795.95 2014-08-21 17:16:10.000 233 21175.74 47.02 42849.16 47795.93 2014-08-21 17:16:11.000 233 21175.75 47.02 42849.17 47795.93 2014-08-21 17:16:12.000 233 21175.76 47.01 42849.19 47795.93 2014-08-21 17:16:13.000 233 21175.76 46.99 42849.22 47795.96 2014-08-21 17:16:14.000 233 21175.79 46.96 42849.29 47795.98 2014-08-21 17:16:15.000 233 21175.84 46.91 42849.26 47796.02 2014-08-21 17:16:16.000 233 21175.87 46.93 42849.28 47796.07 2014-08-21 17:16:17.000 233 21175.94 46.93 42849.32 47796.09 2014-08-21 17:16:18.000 233 21175.94 46.92 42849.33 47796.14 2014-08-21 17:16:19.000 233 21175.89 46.93 42849.31 47796.15 2014-08-21 17:16:20.000 233 21175.88 46.92 42849.34 47796.17 2014-08-21 17:16:21.000 233 21175.88 46.95 42849.34 47796.18 2014-08-21 17:16:22.000 233 21175.87 46.92 42849.34 47796.22 2014-08-21 17:16:23.000 233 21175.88 46.88 42849.38 47796.20 2014-08-21 17:16:24.000 233 21175.87 46.85 42849.42 47796.22 2014-08-21 17:16:25.000 233 21175.88 46.87 42849.44 47796.25 2014-08-21 17:16:26.000 233 21175.89 46.90 42849.45 47796.27 2014-08-21 17:16:27.000 233 21175.91 46.88 42849.45 47796.30 2014-08-21 17:16:28.000 233 21175.91 46.88 42849.48 47796.31 2014-08-21 17:16:29.000 233 21175.93 46.89 42849.46 47796.34 2014-08-21 17:16:30.000 233 21175.92 46.89 42849.47 47796.31 2014-08-21 17:16:31.000 233 21175.92 46.91 42849.47 47796.34 2014-08-21 17:16:32.000 233 21175.92 46.91 42849.51 47796.33 2014-08-21 17:16:33.000 233 21175.92 46.95 42849.50 47796.34 2014-08-21 17:16:34.000 233 21175.93 46.98 42849.49 47796.35 2014-08-21 17:16:35.000 233 21175.93 47.03 42849.47 47796.34 2014-08-21 17:16:36.000 233 21175.96 47.07 42849.49 47796.34 2014-08-21 17:16:37.000 233 21175.96 47.13 42849.48 47796.35 2014-08-21 17:16:38.000 233 21175.99 47.16 42849.48 47796.35 2014-08-21 17:16:39.000 233 21176.02 47.16 42849.51 47796.37 2014-08-21 17:16:40.000 233 21176.07 47.22 42849.50 47796.37 2014-08-21 17:16:41.000 233 21176.09 47.28 42849.44 47796.37 2014-08-21 17:16:42.000 233 21176.13 47.34 42849.38 47796.36 2014-08-21 17:16:43.000 233 21176.10 47.34 42849.39 47796.32 2014-08-21 17:16:44.000 233 21176.08 47.30 42849.36 47796.32 2014-08-21 17:16:45.000 233 21176.06 47.27 42849.34 47796.28 2014-08-21 17:16:46.000 233 21176.07 47.24 42849.37 47796.28 2014-08-21 17:16:47.000 233 21176.10 47.24 42849.37 47796.30 2014-08-21 17:16:48.000 233 21176.08 47.22 42849.41 47796.32 2014-08-21 17:16:49.000 233 21176.02 47.18 42849.43 47796.32 2014-08-21 17:16:50.000 233 21176.05 47.17 42849.43 47796.32 2014-08-21 17:16:51.000 233 21176.04 47.18 42849.44 47796.34 2014-08-21 17:16:52.000 233 21176.01 47.17 42849.47 47796.37 2014-08-21 17:16:53.000 233 21176.02 47.20 42849.49 47796.38 2014-08-21 17:16:54.000 233 21176.00 47.22 42849.48 47796.37 2014-08-21 17:16:55.000 233 21175.99 47.25 42849.50 47796.38 2014-08-21 17:16:56.000 233 21175.97 47.23 42849.48 47796.37 2014-08-21 17:16:57.000 233 21175.92 47.21 42849.45 47796.36 2014-08-21 17:16:58.000 233 21175.91 47.21 42849.52 47796.33 2014-08-21 17:16:59.000 233 21175.92 47.22 42849.52 47796.36 2014-08-21 17:17:00.000 233 21175.91 47.21 42849.50 47796.35 2014-08-21 17:17:01.000 233 21175.92 47.21 42849.49 47796.36 2014-08-21 17:17:02.000 233 21175.94 47.22 42849.53 47796.35 2014-08-21 17:17:03.000 233 21175.97 47.20 42849.52 47796.38 2014-08-21 17:17:04.000 233 21175.98 47.18 42849.52 47796.42 2014-08-21 17:17:05.000 233 21176.00 47.17 42849.55 47796.40 2014-08-21 17:17:06.000 233 21176.01 47.17 42849.58 47796.44 2014-08-21 17:17:07.000 233 21176.03 47.21 42849.57 47796.46 2014-08-21 17:17:08.000 233 21176.05 47.18 42849.57 47796.46 2014-08-21 17:17:09.000 233 21176.07 47.20 42849.55 47796.45 2014-08-21 17:17:10.000 233 21176.09 47.17 42849.55 47796.44 2014-08-21 17:17:11.000 233 21176.09 47.17 42849.55 47796.47 2014-08-21 17:17:12.000 233 21176.05 47.17 42849.58 47796.45 2014-08-21 17:17:13.000 233 21176.05 47.15 42849.56 47796.46 2014-08-21 17:17:14.000 233 21176.03 47.16 42849.58 47796.47 2014-08-21 17:17:15.000 233 21175.98 47.19 42849.58 47796.45 2014-08-21 17:17:16.000 233 21175.97 47.21 42849.57 47796.44 2014-08-21 17:17:17.000 233 21176.00 47.18 42849.54 47796.42 2014-08-21 17:17:18.000 233 21175.99 47.17 42849.55 47796.42 2014-08-21 17:17:19.000 233 21176.02 47.22 42849.57 47796.42 2014-08-21 17:17:20.000 233 21176.04 47.21 42849.52 47796.41 2014-08-21 17:17:21.000 233 21176.02 47.22 42849.54 47796.42 2014-08-21 17:17:22.000 233 21176.00 47.25 42849.57 47796.42 2014-08-21 17:17:23.000 233 21176.02 47.26 42849.57 47796.42 2014-08-21 17:17:24.000 233 21176.05 47.26 42849.55 47796.41 2014-08-21 17:17:25.000 233 21176.03 47.30 42849.53 47796.41 2014-08-21 17:17:26.000 233 21176.01 47.32 42849.50 47796.40 2014-08-21 17:17:27.000 233 21175.95 47.31 42849.48 47796.38 2014-08-21 17:17:28.000 233 21175.92 47.31 42849.47 47796.36 2014-08-21 17:17:29.000 233 21175.88 47.29 42849.47 47796.33 2014-08-21 17:17:30.000 233 21175.86 47.25 42849.49 47796.32 2014-08-21 17:17:31.000 233 21175.86 47.25 42849.51 47796.31 2014-08-21 17:17:32.000 233 21175.84 47.25 42849.52 47796.30 2014-08-21 17:17:33.000 233 21175.78 47.25 42849.54 47796.32 2014-08-21 17:17:34.000 233 21175.76 47.29 42849.56 47796.30 2014-08-21 17:17:35.000 233 21175.79 47.35 42849.51 47796.31 2014-08-21 17:17:36.000 233 21175.79 47.42 42849.44 47796.27 2014-08-21 17:17:37.000 233 21175.80 47.43 42849.40 47796.21 2014-08-21 17:17:38.000 233 21175.82 47.42 42849.36 47796.19 2014-08-21 17:17:39.000 233 21175.85 47.44 42849.33 47796.17 2014-08-21 17:17:40.000 233 21175.84 47.46 42849.32 47796.10 2014-08-21 17:17:41.000 233 21175.83 47.47 42849.28 47796.11 2014-08-21 17:17:42.000 233 21175.85 47.49 42849.28 47796.10 2014-08-21 17:17:43.000 233 21175.88 47.47 42849.27 47796.10 2014-08-21 17:17:44.000 233 21175.91 47.45 42849.24 47796.06 2014-08-21 17:17:45.000 233 21175.92 47.40 42849.22 47796.09 2014-08-21 17:17:46.000 233 21175.92 47.36 42849.27 47796.09 2014-08-21 17:17:47.000 233 21175.90 47.33 42849.25 47796.09 2014-08-21 17:17:48.000 233 21175.96 47.31 42849.28 47796.11 2014-08-21 17:17:49.000 233 21175.93 47.28 42849.29 47796.13 2014-08-21 17:17:50.000 233 21175.94 47.30 42849.27 47796.14 2014-08-21 17:17:51.000 233 21175.97 47.24 42849.27 47796.17 2014-08-21 17:17:52.000 233 21175.97 47.22 42849.29 47796.16 2014-08-21 17:17:53.000 233 21176.00 47.18 42849.33 47796.19 2014-08-21 17:17:54.000 233 21175.96 47.21 42849.31 47796.19 2014-08-21 17:17:55.000 233 21175.91 47.23 42849.30 47796.19 2014-08-21 17:17:56.000 233 21175.90 47.27 42849.27 47796.17 2014-08-21 17:17:57.000 233 21175.89 47.32 42849.22 47796.12 2014-08-21 17:17:58.000 233 21175.88 47.36 42849.21 47796.09 2014-08-21 17:17:59.000 233 21175.88 47.42 42849.17 47796.05 2014-08-21 17:18:00.000 233 21175.86 47.47 42849.10 47796.00 2014-08-21 17:18:01.000 233 21175.82 47.56 42849.00 47795.93 2014-08-21 17:18:02.000 233 21175.81 47.63 42848.93 47795.86 2014-08-21 17:18:03.000 233 21175.81 47.69 42848.87 47795.76 2014-08-21 17:18:04.000 233 21175.85 47.73 42848.80 47795.70 2014-08-21 17:18:05.000 233 21175.84 47.73 42848.73 47795.65 2014-08-21 17:18:06.000 233 21175.85 47.70 42848.67 47795.60 2014-08-21 17:18:07.000 233 21175.90 47.61 42848.67 47795.57 2014-08-21 17:18:08.000 233 21175.96 47.52 42848.68 47795.57 2014-08-21 17:18:09.000 233 21175.99 47.43 42848.74 47795.61 2014-08-21 17:18:10.000 233 21176.04 47.32 42848.77 47795.70 2014-08-21 17:18:11.000 233 21176.06 47.26 42848.83 47795.77 2014-08-21 17:18:12.000 233 21176.10 47.22 42848.91 47795.84 2014-08-21 17:18:13.000 233 21176.14 47.18 42848.96 47795.91 2014-08-21 17:18:14.000 233 21176.20 47.14 42848.98 47795.96 2014-08-21 17:18:15.000 233 21176.19 47.12 42849.02 47796.03 2014-08-21 17:18:16.000 233 21176.21 47.13 42849.10 47796.06 2014-08-21 17:18:17.000 233 21176.24 47.14 42849.12 47796.13 2014-08-21 17:18:18.000 233 21176.27 47.15 42849.13 47796.16 2014-08-21 17:18:19.000 233 21176.29 47.15 42849.14 47796.17 2014-08-21 17:18:20.000 233 21176.30 47.14 42849.18 47796.19 2014-08-21 17:18:21.000 233 21176.29 47.16 42849.18 47796.22 2014-08-21 17:18:22.000 233 21176.31 47.16 42849.20 47796.25 2014-08-21 17:18:23.000 233 21176.38 47.16 42849.20 47796.27 2014-08-21 17:18:24.000 233 21176.40 47.17 42849.18 47796.25 2014-08-21 17:18:25.000 233 21176.38 47.17 42849.21 47796.28 2014-08-21 17:18:26.000 233 21176.40 47.14 42849.23 47796.28 2014-08-21 17:18:27.000 233 21176.39 47.14 42849.20 47796.29 2014-08-21 17:18:28.000 233 21176.41 47.17 42849.19 47796.30 2014-08-21 17:18:29.000 233 21176.42 47.18 42849.20 47796.32 2014-08-21 17:18:30.000 233 21176.41 47.20 42849.23 47796.31 2014-08-21 17:18:31.000 233 21176.44 47.22 42849.23 47796.32 2014-08-21 17:18:32.000 233 21176.45 47.25 42849.20 47796.33 2014-08-21 17:18:33.000 233 21176.42 47.25 42849.21 47796.32 2014-08-21 17:18:34.000 233 21176.40 47.26 42849.21 47796.30 2014-08-21 17:18:35.000 233 21176.44 47.24 42849.26 47796.31 2014-08-21 17:18:36.000 233 21176.47 47.23 42849.26 47796.34 2014-08-21 17:18:37.000 233 21176.48 47.22 42849.28 47796.37 2014-08-21 17:18:38.000 233 21176.46 47.19 42849.29 47796.38 2014-08-21 17:18:39.000 233 21176.48 47.17 42849.35 47796.44 2014-08-21 17:18:40.000 233 21176.52 47.21 42849.35 47796.45 2014-08-21 17:18:41.000 233 21176.53 47.23 42849.41 47796.50 2014-08-21 17:18:42.000 233 21176.55 47.21 42849.34 47796.53 2014-08-21 17:18:43.000 233 21176.56 47.25 42849.37 47796.51 2014-08-21 17:18:44.000 233 21176.59 47.25 42849.36 47796.53 2014-08-21 17:18:45.000 233 21176.61 47.21 42849.34 47796.55 2014-08-21 17:18:46.000 233 21176.58 47.15 42849.38 47796.53 2014-08-21 17:18:47.000 233 21176.54 47.08 42849.42 47796.55 2014-08-21 17:18:48.000 233 21176.52 47.06 42849.49 47796.60 2014-08-21 17:18:49.000 233 21176.54 47.05 42849.49 47796.62 2014-08-21 17:18:50.000 233 21176.55 47.04 42849.50 47796.64 2014-08-21 17:18:51.000 233 21176.55 47.05 42849.51 47796.62 2014-08-21 17:18:52.000 233 21176.55 47.06 42849.47 47796.66 2014-08-21 17:18:53.000 233 21176.53 47.08 42849.50 47796.64 2014-08-21 17:18:54.000 233 21176.53 47.06 42849.47 47796.63 2014-08-21 17:18:55.000 233 21176.52 47.06 42849.51 47796.64 2014-08-21 17:18:56.000 233 21176.50 47.04 42849.49 47796.64 2014-08-21 17:18:57.000 233 21176.52 47.05 42849.51 47796.64 2014-08-21 17:18:58.000 233 21176.52 47.03 42849.52 47796.64 2014-08-21 17:18:59.000 233 21176.53 47.01 42849.50 47796.63 2014-08-21 17:19:00.000 233 21176.54 47.02 42849.51 47796.63 2014-08-21 17:19:01.000 233 21176.50 47.00 42849.51 47796.63 2014-08-21 17:19:02.000 233 21176.53 46.97 42849.51 47796.65 2014-08-21 17:19:03.000 233 21176.60 46.96 42849.50 47796.64 2014-08-21 17:19:04.000 233 21176.58 46.93 42849.51 47796.67 2014-08-21 17:19:05.000 233 21176.53 46.97 42849.53 47796.66 2014-08-21 17:19:06.000 233 21176.52 46.98 42849.50 47796.63 2014-08-21 17:19:07.000 233 21176.50 46.98 42849.47 47796.62 2014-08-21 17:19:08.000 233 21176.52 47.00 42849.47 47796.63 2014-08-21 17:19:09.000 233 21176.52 47.01 42849.48 47796.63 2014-08-21 17:19:10.000 233 21176.52 47.04 42849.47 47796.59 2014-08-21 17:19:11.000 233 21176.52 47.06 42849.45 47796.60 2014-08-21 17:19:12.000 233 21176.52 47.03 42849.43 47796.58 2014-08-21 17:19:13.000 233 21176.48 47.02 42849.43 47796.57 2014-08-21 17:19:14.000 233 21176.50 47.03 42849.41 47796.56 2014-08-21 17:19:15.000 233 21176.50 47.04 42849.38 47796.53 2014-08-21 17:19:16.000 233 21176.46 47.04 42849.34 47796.51 2014-08-21 17:19:17.000 233 21176.46 47.05 42849.35 47796.51 2014-08-21 17:19:18.000 233 21176.46 47.04 42849.34 47796.50 2014-08-21 17:19:19.000 233 21176.49 47.03 42849.36 47796.49 2014-08-21 17:19:20.000 233 21176.51 47.03 42849.34 47796.51 2014-08-21 17:19:21.000 233 21176.51 47.01 42849.35 47796.51 2014-08-21 17:19:22.000 233 21176.51 47.00 42849.37 47796.52 2014-08-21 17:19:23.000 233 21176.52 46.99 42849.38 47796.52 2014-08-21 17:19:24.000 233 21176.52 47.01 42849.37 47796.52 2014-08-21 17:19:25.000 233 21176.55 46.99 42849.38 47796.55 2014-08-21 17:19:26.000 233 21176.54 46.99 42849.42 47796.54 2014-08-21 17:19:27.000 233 21176.57 47.01 42849.41 47796.54 2014-08-21 17:19:28.000 233 21176.55 46.99 42849.38 47796.56 2014-08-21 17:19:29.000 233 21176.56 46.97 42849.41 47796.56 2014-08-21 17:19:30.000 233 21176.57 46.97 42849.41 47796.56 2014-08-21 17:19:31.000 233 21176.55 46.98 42849.43 47796.55 2014-08-21 17:19:32.000 233 21176.55 47.02 42849.40 47796.57 2014-08-21 17:19:33.000 233 21176.56 47.08 42849.43 47796.56 2014-08-21 17:19:34.000 233 21176.57 47.08 42849.40 47796.55 2014-08-21 17:19:35.000 233 21176.57 47.10 42849.38 47796.54 2014-08-21 17:19:36.000 233 21176.59 47.11 42849.34 47796.54 2014-08-21 17:19:37.000 233 21176.58 47.17 42849.32 47796.52 2014-08-21 17:19:38.000 233 21176.49 47.28 42849.33 47796.52 2014-08-21 17:19:39.000 233 21176.43 47.37 42849.25 47796.44 2014-08-21 17:19:40.000 233 21176.40 47.43 42849.15 47796.36 2014-08-21 17:19:41.000 233 21176.41 47.42 42849.13 47796.30 2014-08-21 17:19:42.000 233 21176.45 47.36 42849.12 47796.27 2014-08-21 17:19:43.000 233 21176.40 47.31 42849.14 47796.28 2014-08-21 17:19:44.000 233 21176.33 47.39 42849.19 47796.29 2014-08-21 17:19:45.000 233 21176.30 47.47 42849.17 47796.28 2014-08-21 17:19:46.000 233 21176.30 47.50 42849.12 47796.23 2014-08-21 17:19:47.000 233 21176.32 47.48 42849.11 47796.21 2014-08-21 17:19:48.000 233 21176.32 47.48 42849.14 47796.19 2014-08-21 17:19:49.000 233 21176.32 47.42 42849.16 47796.22 2014-08-21 17:19:50.000 233 21176.38 47.36 42849.20 47796.24 2014-08-21 17:19:51.000 233 21176.37 47.31 42849.24 47796.29 2014-08-21 17:19:52.000 233 21176.37 47.30 42849.30 47796.34 2014-08-21 17:19:53.000 233 21176.32 47.30 42849.33 47796.39 2014-08-21 17:19:54.000 233 21176.33 47.30 42849.36 47796.41 2014-08-21 17:19:55.000 233 21176.30 47.18 42849.42 47796.41 2014-08-21 17:19:56.000 233 21176.26 47.01 42849.53 47796.45 2014-08-21 17:19:57.000 233 21176.26 46.91 42849.64 47796.52 2014-08-21 17:19:58.000 233 21176.30 46.90 42849.69 47796.63 2014-08-21 17:19:59.000 233 21176.32 46.93 42849.75 47796.70 2014-08-21 17:20:00.000 233 21176.34 46.95 42849.76 47796.75 2014-08-21 17:20:01.000 233 21176.36 46.95 42849.76 47796.78 2014-08-21 17:20:02.000 233 21176.38 47.00 42849.79 47796.84 2014-08-21 17:20:03.000 233 21176.39 47.03 42849.78 47796.82 2014-08-21 17:20:04.000 233 21176.37 47.06 42849.74 47796.81 2014-08-21 17:20:05.000 233 21176.34 47.08 42849.72 47796.78 2014-08-21 17:20:06.000 233 21176.30 47.10 42849.72 47796.77 2014-08-21 17:20:07.000 233 21176.27 47.17 42849.67 47796.74 2014-08-21 17:20:08.000 233 21176.24 47.22 42849.65 47796.69 2014-08-21 17:20:09.000 233 21176.23 47.20 42849.66 47796.66 2014-08-21 17:20:10.000 233 21176.19 47.19 42849.65 47796.64 2014-08-21 17:20:11.000 233 21176.19 47.21 42849.65 47796.62 2014-08-21 17:20:12.000 233 21176.15 47.24 42849.66 47796.59 2014-08-21 17:20:13.000 233 21176.09 47.24 42849.61 47796.59 2014-08-21 17:20:14.000 233 21176.10 47.28 42849.62 47796.54 2014-08-21 17:20:15.000 233 21176.10 47.33 42849.61 47796.55 2014-08-21 17:20:16.000 233 21176.13 47.34 42849.60 47796.52 2014-08-21 17:20:17.000 233 21176.14 47.35 42849.57 47796.52 2014-08-21 17:20:18.000 233 21176.11 47.36 42849.53 47796.50 2014-08-21 17:20:19.000 233 21176.13 47.37 42849.53 47796.50 2014-08-21 17:20:20.000 233 21176.12 47.40 42849.51 47796.48 2014-08-21 17:20:21.000 233 21176.07 47.40 42849.53 47796.44 2014-08-21 17:20:22.000 233 21176.05 47.41 42849.51 47796.44 2014-08-21 17:20:23.000 233 21176.03 47.44 42849.46 47796.40 2014-08-21 17:20:24.000 233 21176.03 47.48 42849.43 47796.39 2014-08-21 17:20:25.000 233 21175.97 47.50 42849.44 47796.38 2014-08-21 17:20:26.000 233 21175.90 47.56 42849.42 47796.33 2014-08-21 17:20:27.000 233 21175.86 47.63 42849.39 47796.28 2014-08-21 17:20:28.000 233 21175.84 47.67 42849.32 47796.20 2014-08-21 17:20:29.000 233 21175.83 47.65 42849.28 47796.14 2014-08-21 17:20:30.000 233 21175.82 47.62 42849.28 47796.12 2014-08-21 17:20:31.000 233 21175.84 47.60 42849.29 47796.11 2014-08-21 17:20:32.000 233 21175.83 47.57 42849.31 47796.12 2014-08-21 17:20:33.000 233 21175.81 47.59 42849.28 47796.14 2014-08-21 17:20:34.000 233 21175.78 47.64 42849.28 47796.11 2014-08-21 17:20:35.000 233 21175.70 47.76 42849.23 47796.12 2014-08-21 17:20:36.000 233 21175.67 47.84 42849.17 47796.04 2014-08-21 17:20:37.000 233 21175.66 47.76 42849.17 47795.98 2014-08-21 17:20:38.000 233 21175.65 47.71 42849.15 47795.94 2014-08-21 17:20:39.000 233 21175.65 47.66 42849.21 47795.92 2014-08-21 17:20:40.000 233 21175.67 47.62 42849.23 47795.96 2014-08-21 17:20:41.000 233 21175.67 47.62 42849.26 47796.00 2014-08-21 17:20:42.000 233 21175.66 47.65 42849.23 47796.01 2014-08-21 17:20:43.000 233 21175.65 47.68 42849.22 47796.00 2014-08-21 17:20:44.000 233 21175.69 47.71 42849.17 47795.99 2014-08-21 17:20:45.000 233 21175.76 47.71 42849.14 47795.99 2014-08-21 17:20:46.000 233 21175.82 47.69 42849.13 47795.99 2014-08-21 17:20:47.000 233 21175.86 47.70 42849.18 47795.99 2014-08-21 17:20:48.000 233 21175.87 47.65 42849.14 47795.99 2014-08-21 17:20:49.000 233 21175.88 47.60 42849.13 47796.00 2014-08-21 17:20:50.000 233 21175.89 47.53 42849.17 47796.01 2014-08-21 17:20:51.000 233 21175.89 47.47 42849.24 47796.04 2014-08-21 17:20:52.000 233 21175.88 47.41 42849.24 47796.07 2014-08-21 17:20:53.000 233 21175.86 47.30 42849.25 47796.13 2014-08-21 17:20:54.000 233 21175.89 47.21 42849.32 47796.16 2014-08-21 17:20:55.000 233 21175.90 47.19 42849.36 47796.20 2014-08-21 17:20:56.000 233 21175.95 47.17 42849.40 47796.25 2014-08-21 17:20:57.000 233 21175.96 47.15 42849.40 47796.25 2014-08-21 17:20:58.000 233 21175.97 47.18 42849.41 47796.27 2014-08-21 17:20:59.000 233 21175.98 47.22 42849.38 47796.26 2014-08-21 17:21:00.000 233 21175.92 47.27 42849.35 47796.27 2014-08-21 17:21:01.000 233 21175.93 47.30 42849.28 47796.22 2014-08-21 17:21:02.000 233 21175.91 47.38 42849.24 47796.18 2014-08-21 17:21:03.000 233 21175.91 47.41 42849.19 47796.15 2014-08-21 17:21:04.000 233 21175.90 47.39 42849.17 47796.12 2014-08-21 17:21:05.000 233 21175.89 47.37 42849.12 47796.08 2014-08-21 17:21:06.000 233 21175.88 47.34 42849.18 47796.08 2014-08-21 17:21:07.000 233 21175.87 47.32 42849.17 47796.06 2014-08-21 17:21:08.000 233 21175.86 47.31 42849.15 47796.06 2014-08-21 17:21:09.000 233 21175.85 47.29 42849.16 47796.04 2014-08-21 17:21:10.000 233 21175.82 47.27 42849.21 47796.06 2014-08-21 17:21:11.000 233 21175.81 47.24 42849.21 47796.05 2014-08-21 17:21:12.000 233 21175.79 47.23 42849.22 47796.06 2014-08-21 17:21:13.000 233 21175.81 47.25 42849.24 47796.05 2014-08-21 17:21:14.000 233 21175.82 47.30 42849.23 47796.07 2014-08-21 17:21:15.000 233 21175.77 47.35 42849.22 47796.04 2014-08-21 17:21:16.000 233 21175.76 47.36 42849.17 47796.02 2014-08-21 17:21:17.000 233 21175.78 47.39 42849.14 47796.00 2014-08-21 17:21:18.000 233 21175.77 47.38 42849.18 47796.00 2014-08-21 17:21:19.000 233 21175.76 47.37 42849.16 47795.96 2014-08-21 17:21:20.000 233 21175.75 47.35 42849.16 47795.96 2014-08-21 17:21:21.000 233 21175.75 47.34 42849.18 47795.96 2014-08-21 17:21:22.000 233 21175.78 47.31 42849.20 47795.98 2014-08-21 17:21:23.000 233 21175.82 47.26 42849.23 47796.01 2014-08-21 17:21:24.000 233 21175.85 47.23 42849.23 47796.05 2014-08-21 17:21:25.000 233 21175.87 47.22 42849.25 47796.08 2014-08-21 17:21:26.000 233 21175.90 47.22 42849.28 47796.09 2014-08-21 17:21:27.000 233 21175.92 47.20 42849.32 47796.15 2014-08-21 17:21:28.000 233 21175.99 47.14 42849.30 47796.18 2014-08-21 17:21:29.000 233 21176.03 47.12 42849.33 47796.22 2014-08-21 17:21:30.000 233 21176.07 47.07 42849.35 47796.28 2014-08-21 17:21:31.000 233 21176.13 47.01 42849.41 47796.33 2014-08-21 17:21:32.000 233 21176.14 46.99 42849.44 47796.36 2014-08-21 17:21:33.000 233 21176.16 46.95 42849.50 47796.40 2014-08-21 17:21:34.000 233 21176.20 46.91 42849.53 47796.45 2014-08-21 17:21:35.000 233 21176.21 46.89 42849.54 47796.49 2014-08-21 17:21:36.000 233 21176.27 46.92 42849.58 47796.55 2014-08-21 17:21:37.000 233 21176.29 46.93 42849.62 47796.60 2014-08-21 17:21:38.000 233 21176.29 46.91 42849.65 47796.61 2014-08-21 17:21:39.000 233 21176.31 46.89 42849.67 47796.65 2014-08-21 17:21:40.000 233 21176.32 46.86 42849.69 47796.66 2014-08-21 17:21:41.000 233 21176.31 46.86 42849.71 47796.71 2014-08-21 17:21:42.000 233 21176.31 46.88 42849.71 47796.72 2014-08-21 17:21:43.000 233 21176.29 46.88 42849.71 47796.72 2014-08-21 17:21:44.000 233 21176.28 46.88 42849.71 47796.74 2014-08-21 17:21:45.000 233 21176.30 46.91 42849.69 47796.71 2014-08-21 17:21:46.000 233 21176.28 46.97 42849.66 47796.69 2014-08-21 17:21:47.000 233 21176.27 47.02 42849.63 47796.66 2014-08-21 17:21:48.000 233 21176.27 47.05 42849.57 47796.61 2014-08-21 17:21:49.000 233 21176.20 47.02 42849.54 47796.57 2014-08-21 17:21:50.000 233 21176.12 46.96 42849.55 47796.52 2014-08-21 17:21:51.000 233 21176.10 46.88 42849.55 47796.50 2014-08-21 17:21:52.000 233 21176.12 46.87 42849.55 47796.53 2014-08-21 17:21:53.000 233 21176.10 46.88 42849.56 47796.52 2014-08-21 17:21:54.000 233 21176.12 46.90 42849.53 47796.54 2014-08-21 17:21:55.000 233 21176.12 46.91 42849.55 47796.52 2014-08-21 17:21:56.000 233 21176.14 46.90 42849.52 47796.51 2014-08-21 17:21:57.000 233 21176.10 46.90 42849.54 47796.52 2014-08-21 17:21:58.000 233 21176.08 46.85 42849.57 47796.49 2014-08-21 17:21:59.000 233 21176.04 46.83 42849.59 47796.48 2014-08-21 17:22:00.000 233 21176.00 46.77 42849.60 47796.47 2014-08-21 17:22:01.000 233 21175.97 46.74 42849.64 47796.51 2014-08-21 17:22:02.000 233 21175.92 46.74 42849.65 47796.50 2014-08-21 17:22:03.000 233 21175.90 46.78 42849.67 47796.51 2014-08-21 17:22:04.000 233 21175.91 46.81 42849.68 47796.54 2014-08-21 17:22:05.000 233 21175.93 46.85 42849.64 47796.52 2014-08-21 17:22:06.000 233 21175.93 46.84 42849.63 47796.51 2014-08-21 17:22:07.000 233 21175.88 46.84 42849.63 47796.49 2014-08-21 17:22:08.000 233 21175.85 46.87 42849.61 47796.47 2014-08-21 17:22:09.000 233 21175.83 46.88 42849.62 47796.44 2014-08-21 17:22:10.000 233 21175.88 46.92 42849.58 47796.44 2014-08-21 17:22:11.000 233 21175.91 46.94 42849.58 47796.41 2014-08-21 17:22:12.000 233 21175.93 46.93 42849.50 47796.39 2014-08-21 17:22:13.000 233 21175.97 46.96 42849.49 47796.37 2014-08-21 17:22:14.000 233 21176.00 46.96 42849.47 47796.35 2014-08-21 17:22:15.000 233 21175.98 46.99 42849.47 47796.37 2014-08-21 17:22:16.000 233 21175.97 46.99 42849.48 47796.36 2014-08-21 17:22:17.000 233 21175.96 47.00 42849.48 47796.35 2014-08-21 17:22:18.000 233 21175.96 46.98 42849.43 47796.31 2014-08-21 17:22:19.000 233 21175.94 47.00 42849.42 47796.30 2014-08-21 17:22:20.000 233 21175.95 46.99 42849.48 47796.31 2014-08-21 17:22:21.000 233 21175.99 47.00 42849.50 47796.32 2014-08-21 17:22:22.000 233 21176.02 46.98 42849.50 47796.34 2014-08-21 17:22:23.000 233 21176.03 46.98 42849.51 47796.39 2014-08-21 17:22:24.000 233 21176.08 47.01 42849.56 47796.41 2014-08-21 17:22:25.000 233 21176.10 47.01 42849.57 47796.46 2014-08-21 17:22:26.000 233 21176.12 47.03 42849.57 47796.48 2014-08-21 17:22:27.000 233 21176.14 46.99 42849.58 47796.50 2014-08-21 17:22:28.000 233 21176.12 47.02 42849.57 47796.52 2014-08-21 17:22:29.000 233 21176.13 47.03 42849.62 47796.51 2014-08-21 17:22:30.000 233 21176.11 47.05 42849.65 47796.56 2014-08-21 17:22:31.000 233 21176.11 47.06 42849.63 47796.53 2014-08-21 17:22:32.000 233 21176.14 47.07 42849.62 47796.53 2014-08-21 17:22:33.000 233 21176.17 47.05 42849.59 47796.53 2014-08-21 17:22:34.000 233 21176.18 47.03 42849.59 47796.56 2014-08-21 17:22:35.000 233 21176.15 47.02 42849.61 47796.57 2014-08-21 17:22:36.000 233 21176.16 47.03 42849.61 47796.56 2014-08-21 17:22:37.000 233 21176.15 47.04 42849.63 47796.58 2014-08-21 17:22:38.000 233 21176.17 47.03 42849.64 47796.56 2014-08-21 17:22:39.000 233 21176.19 47.03 42849.61 47796.57 2014-08-21 17:22:40.000 233 21176.20 47.08 42849.59 47796.59 2014-08-21 17:22:41.000 233 21176.20 47.11 42849.61 47796.56 2014-08-21 17:22:42.000 233 21176.17 47.11 42849.61 47796.56 2014-08-21 17:22:43.000 233 21176.15 47.15 42849.59 47796.52 2014-08-21 17:22:44.000 233 21176.12 47.18 42849.56 47796.51 2014-08-21 17:22:45.000 233 21176.08 47.19 42849.54 47796.49 2014-08-21 17:22:46.000 233 21176.08 47.19 42849.51 47796.46 2014-08-21 17:22:47.000 233 21176.06 47.22 42849.52 47796.47 2014-08-21 17:22:48.000 233 21176.06 47.23 42849.52 47796.42 2014-08-21 17:22:49.000 233 21176.05 47.26 42849.53 47796.43 2014-08-21 17:22:50.000 233 21176.03 47.30 42849.54 47796.43 2014-08-21 17:22:51.000 233 21176.01 47.40 42849.47 47796.41 2014-08-21 17:22:52.000 233 21175.99 47.45 42849.45 47796.37 2014-08-21 17:22:53.000 233 21175.99 47.47 42849.41 47796.32 2014-08-21 17:22:54.000 233 21175.98 47.51 42849.38 47796.29 2014-08-21 17:22:55.000 233 21175.98 47.58 42849.37 47796.29 2014-08-21 17:22:56.000 233 21175.96 47.57 42849.37 47796.25 2014-08-21 17:22:57.000 233 21175.99 47.58 42849.38 47796.25 2014-08-21 17:22:58.000 233 21175.99 47.58 42849.35 47796.24 2014-08-21 17:22:59.000 233 21175.97 47.58 42849.32 47796.24 2014-08-21 17:23:00.000 233 21175.96 47.58 42849.29 47796.24 2014-08-21 17:23:01.000 233 21175.96 47.61 42849.32 47796.23 2014-08-21 17:23:02.000 233 21175.91 47.65 42849.29 47796.22 2014-08-21 17:23:03.000 233 21175.88 47.68 42849.31 47796.18 2014-08-21 17:23:04.000 233 21175.84 47.74 42849.27 47796.15 2014-08-21 17:23:05.000 233 21175.77 47.80 42849.22 47796.11 2014-08-21 17:23:06.000 233 21175.75 47.82 42849.18 47796.04 2014-08-21 17:23:07.000 233 21175.75 47.74 42849.20 47796.00 2014-08-21 17:23:08.000 233 21175.76 47.70 42849.20 47795.98 2014-08-21 17:23:09.000 233 21175.73 47.66 42849.21 47796.00 2014-08-21 17:23:10.000 233 21175.76 47.64 42849.24 47796.04 2014-08-21 17:23:11.000 233 21175.75 47.62 42849.25 47796.04 2014-08-21 17:23:12.000 233 21175.76 47.63 42849.28 47796.04 2014-08-21 17:23:13.000 233 21175.76 47.60 42849.25 47796.06 2014-08-21 17:23:14.000 233 21175.74 47.57 42849.24 47796.05 2014-08-21 17:23:15.000 233 21175.78 47.51 42849.25 47796.09 2014-08-21 17:23:16.000 233 21175.77 47.49 42849.31 47796.07 2014-08-21 17:23:17.000 233 21175.78 47.47 42849.38 47796.11 2014-08-21 17:23:18.000 233 21175.78 47.43 42849.37 47796.14 2014-08-21 17:23:19.000 233 21175.81 47.43 42849.38 47796.18 2014-08-21 17:23:20.000 233 21175.82 47.41 42849.38 47796.20 2014-08-21 17:23:21.000 233 21175.82 47.43 42849.37 47796.21 2014-08-21 17:23:22.000 233 21175.79 47.49 42849.38 47796.19 2014-08-21 17:23:23.000 233 21175.79 47.52 42849.32 47796.16 2014-08-21 17:23:24.000 233 21175.80 47.52 42849.27 47796.12 2014-08-21 17:23:25.000 233 21175.76 47.54 42849.26 47796.09 2014-08-21 17:23:26.000 233 21175.77 47.53 42849.25 47796.06 2014-08-21 17:23:27.000 233 21175.79 47.50 42849.24 47796.05 2014-08-21 17:23:28.000 233 21175.81 47.46 42849.23 47796.09 2014-08-21 17:23:29.000 233 21175.84 47.39 42849.22 47796.07 2014-08-21 17:23:30.000 233 21175.90 47.35 42849.24 47796.13 2014-08-21 17:23:31.000 233 21175.90 47.35 42849.27 47796.13 2014-08-21 17:23:32.000 233 21175.92 47.41 42849.24 47796.13 2014-08-21 17:23:33.000 233 21175.97 47.46 42849.22 47796.16 2014-08-21 17:23:34.000 233 21175.90 47.54 42849.21 47796.15 2014-08-21 17:23:35.000 233 21175.79 47.69 42849.15 47796.10 2014-08-21 17:23:36.000 233 21175.74 47.81 42849.03 47796.00 2014-08-21 17:23:37.000 233 21175.71 47.85 42848.96 47795.87 2014-08-21 17:23:38.000 233 21175.70 47.87 42848.92 47795.77 2014-08-21 17:23:39.000 233 21175.67 47.85 42848.91 47795.75 2014-08-21 17:23:40.000 233 21175.67 47.86 42848.86 47795.71 2014-08-21 17:23:41.000 233 21175.69 47.86 42848.83 47795.68 2014-08-21 17:23:42.000 233 21175.69 47.83 42848.84 47795.68 2014-08-21 17:23:43.000 233 21175.69 47.82 42848.81 47795.66 2014-08-21 17:23:44.000 233 21175.71 47.77 42848.83 47795.68 2014-08-21 17:23:45.000 233 21175.74 47.76 42848.82 47795.66 2014-08-21 17:23:46.000 233 21175.74 47.72 42848.82 47795.70 2014-08-21 17:23:47.000 233 21175.77 47.68 42848.87 47795.70 2014-08-21 17:23:48.000 233 21175.81 47.62 42848.87 47795.72 2014-08-21 17:23:49.000 233 21175.87 47.56 42848.91 47795.76 2014-08-21 17:23:50.000 233 21175.91 47.52 42848.94 47795.81 2014-08-21 17:23:51.000 233 21175.92 47.49 42848.98 47795.88 2014-08-21 17:23:52.000 233 21175.93 47.46 42849.02 47795.89 2014-08-21 17:23:53.000 233 21175.99 47.43 42849.08 47795.95 2014-08-21 17:23:54.000 233 21176.02 47.40 42849.13 47796.02 2014-08-21 17:23:55.000 233 21176.05 47.36 42849.13 47796.07 2014-08-21 17:23:56.000 233 21176.05 47.34 42849.14 47796.11 2014-08-21 17:23:57.000 233 21176.05 47.34 42849.20 47796.14 2014-08-21 17:23:58.000 233 21176.05 47.30 42849.26 47796.17 2014-08-21 17:23:59.000 233 21176.04 47.29 42849.28 47796.23 2014-08-21 17:24:00.000 233 21176.06 47.25 42849.32 47796.25 2014-08-21 17:24:01.000 233 21176.09 47.23 42849.38 47796.30 2014-08-21 17:24:02.000 233 21176.09 47.17 42849.45 47796.34 2014-08-21 17:24:03.000 233 21176.10 47.14 42849.50 47796.37 2014-08-21 17:24:04.000 233 21176.09 47.09 42849.52 47796.41 2014-08-21 17:24:05.000 233 21176.07 47.10 42849.54 47796.46 2014-08-21 17:24:06.000 233 21176.08 47.11 42849.53 47796.48 2014-08-21 17:24:07.000 233 21176.07 47.11 42849.56 47796.48 2014-08-21 17:24:08.000 233 21176.08 47.13 42849.60 47796.54 2014-08-21 17:24:09.000 233 21176.09 47.14 42849.59 47796.54 2014-08-21 17:24:10.000 233 21176.08 47.14 42849.61 47796.54 2014-08-21 17:24:11.000 233 21176.13 47.16 42849.60 47796.51 2014-08-21 17:24:12.000 233 21176.13 47.15 42849.59 47796.53 2014-08-21 17:24:13.000 233 21176.14 47.16 42849.58 47796.53 2014-08-21 17:24:14.000 233 21176.12 47.15 42849.56 47796.51 2014-08-21 17:24:15.000 233 21176.11 47.11 42849.60 47796.51 2014-08-21 17:24:16.000 233 21176.11 47.10 42849.63 47796.53 2014-08-21 17:24:17.000 233 21176.12 47.08 42849.63 47796.54 2014-08-21 17:24:18.000 233 21176.15 47.09 42849.65 47796.56 2014-08-21 17:24:19.000 233 21176.13 47.10 42849.67 47796.57 2014-08-21 17:24:20.000 233 21176.12 47.10 42849.64 47796.59 2014-08-21 17:24:21.000 233 21176.17 47.05 42849.67 47796.59 2014-08-21 17:24:22.000 233 21176.20 47.04 42849.68 47796.61 2014-08-21 17:24:23.000 233 21176.18 47.02 42849.71 47796.64 2014-08-21 17:24:24.000 233 21176.14 47.04 42849.72 47796.65 2014-08-21 17:24:25.000 233 21176.12 47.07 42849.72 47796.63 2014-08-21 17:24:26.000 233 21176.11 47.09 42849.73 47796.66 2014-08-21 17:24:27.000 233 21176.16 47.11 42849.73 47796.66 2014-08-21 17:24:28.000 233 21176.19 47.11 42849.70 47796.65 2014-08-21 17:24:29.000 233 21176.17 47.12 42849.66 47796.66 2014-08-21 17:24:30.000 233 21176.15 47.16 42849.67 47796.62 2014-08-21 17:24:31.000 233 21176.10 47.15 42849.67 47796.60 2014-08-21 17:24:32.000 233 21176.05 47.14 42849.64 47796.59 2014-08-21 17:24:33.000 233 21176.02 47.13 42849.61 47796.56 2014-08-21 17:24:34.000 233 21176.02 47.12 42849.63 47796.54 2014-08-21 17:24:35.000 233 21176.01 47.14 42849.66 47796.54 2014-08-21 17:24:36.000 233 21176.02 47.11 42849.67 47796.55 2014-08-21 17:24:37.000 233 21176.01 47.10 42849.66 47796.53 2014-08-21 17:24:38.000 233 21176.02 47.11 42849.66 47796.53 2014-08-21 17:24:39.000 233 21176.03 47.08 42849.64 47796.52 2014-08-21 17:24:40.000 233 21176.04 47.04 42849.67 47796.56 2014-08-21 17:24:41.000 233 21176.04 47.00 42849.68 47796.53 2014-08-21 17:24:42.000 233 21176.03 46.97 42849.72 47796.56 2014-08-21 17:24:43.000 233 21176.04 46.96 42849.71 47796.58 2014-08-21 17:24:44.000 233 21176.10 46.96 42849.72 47796.59 2014-08-21 17:24:45.000 233 21176.10 46.96 42849.69 47796.60 2014-08-21 17:24:46.000 233 21176.07 46.96 42849.74 47796.60 2014-08-21 17:24:47.000 233 21176.07 46.98 42849.73 47796.60 2014-08-21 17:24:48.000 233 21176.10 47.03 42849.69 47796.62 2014-08-21 17:24:49.000 233 21176.11 47.06 42849.67 47796.61 2014-08-21 17:24:50.000 233 21176.11 47.08 42849.64 47796.59 2014-08-21 17:24:51.000 233 21176.10 47.10 42849.59 47796.57 2014-08-21 17:24:52.000 233 21176.15 47.15 42849.61 47796.55 2014-08-21 17:24:53.000 233 21176.13 47.13 42849.61 47796.54 2014-08-21 17:24:54.000 233 21176.10 47.12 42849.57 47796.50 2014-08-21 17:24:55.000 233 21176.07 47.11 42849.59 47796.50 2014-08-21 17:24:56.000 233 21176.05 47.08 42849.62 47796.52 2014-08-21 17:24:57.000 233 21176.07 47.06 42849.64 47796.52 2014-08-21 17:24:58.000 233 21176.14 47.02 42849.65 47796.53 2014-08-21 17:24:59.000 233 21176.16 46.97 42849.68 47796.59 2014-08-21 17:25:00.000 233 21176.15 46.92 42849.71 47796.61 2014-08-21 17:25:01.000 233 21176.13 46.90 42849.73 47796.65 2014-08-21 17:25:02.000 233 21176.15 46.91 42849.75 47796.66 2014-08-21 17:25:03.000 233 21176.16 46.93 42849.78 47796.70 2014-08-21 17:25:04.000 233 21176.19 46.96 42849.75 47796.69 2014-08-21 17:25:05.000 233 21176.19 46.97 42849.74 47796.71 2014-08-21 17:25:06.000 233 21176.22 46.97 42849.75 47796.69 2014-08-21 17:25:07.000 233 21176.23 46.96 42849.73 47796.70 2014-08-21 17:25:08.000 233 21176.23 47.00 42849.72 47796.69 2014-08-21 17:25:09.000 233 21176.22 47.02 42849.72 47796.70 2014-08-21 17:25:10.000 233 21176.23 47.01 42849.71 47796.72 2014-08-21 17:25:11.000 233 21176.22 47.00 42849.73 47796.69 2014-08-21 17:25:12.000 233 21176.22 47.04 42849.73 47796.70 2014-08-21 17:25:13.000 233 21176.20 47.09 42849.68 47796.68 2014-08-21 17:25:14.000 233 21176.17 47.21 42849.65 47796.64 2014-08-21 17:25:15.000 233 21176.10 47.40 42849.55 47796.59 2014-08-21 17:25:16.000 233 21176.05 47.50 42849.43 47796.48 2014-08-21 17:25:17.000 233 21176.04 47.53 42849.35 47796.35 2014-08-21 17:25:18.000 233 21176.02 47.51 42849.26 47796.25 2014-08-21 17:25:19.000 233 21176.02 47.50 42849.25 47796.20 2014-08-21 17:25:20.000 233 21175.99 47.50 42849.24 47796.16 2014-08-21 17:25:21.000 233 21175.97 47.50 42849.23 47796.13 2014-08-21 17:25:22.000 233 21175.95 47.46 42849.18 47796.08 2014-08-21 17:25:23.000 233 21175.96 47.40 42849.14 47796.07 2014-08-21 17:25:24.000 233 21175.98 47.32 42849.22 47796.06 2014-08-21 17:25:25.000 233 21175.97 47.27 42849.26 47796.10 2014-08-21 17:25:26.000 233 21175.98 47.19 42849.26 47796.14 2014-08-21 17:25:27.000 233 21175.95 47.13 42849.32 47796.21 2014-08-21 17:25:28.000 233 21175.94 47.17 42849.37 47796.22 2014-08-21 17:25:29.000 233 21175.95 47.19 42849.39 47796.27 2014-08-21 17:25:30.000 233 21175.98 47.15 42849.43 47796.29 2014-08-21 17:25:31.000 233 21176.02 47.14 42849.45 47796.30 2014-08-21 17:25:32.000 233 21176.05 47.12 42849.46 47796.31 2014-08-21 17:25:33.000 233 21176.05 47.14 42849.44 47796.34 2014-08-21 17:25:34.000 233 21176.04 47.11 42849.46 47796.34 2014-08-21 17:25:35.000 233 21176.06 47.08 42849.49 47796.36 2014-08-21 17:25:36.000 233 21176.07 47.03 42849.51 47796.40 2014-08-21 17:25:37.000 233 21176.10 46.99 42849.52 47796.42 2014-08-21 17:25:38.000 233 21176.09 46.97 42849.53 47796.47 2014-08-21 17:25:39.000 233 21176.11 46.95 42849.57 47796.46 2014-08-21 17:25:40.000 233 21176.09 46.94 42849.57 47796.52 2014-08-21 17:25:41.000 233 21176.11 46.91 42849.57 47796.51 2014-08-21 17:25:42.000 233 21176.10 46.91 42849.63 47796.52 2014-08-21 17:25:43.000 233 21176.10 46.93 42849.63 47796.53 2014-08-21 17:25:44.000 233 21176.12 46.98 42849.64 47796.56 2014-08-21 17:25:45.000 233 21176.13 46.99 42849.64 47796.57 2014-08-21 17:25:46.000 233 21176.16 47.01 42849.63 47796.56 2014-08-21 17:25:47.000 233 21176.16 47.03 42849.61 47796.57 2014-08-21 17:25:48.000 233 21176.12 47.08 42849.61 47796.58 2014-08-21 17:25:49.000 233 21176.16 47.13 42849.58 47796.56 2014-08-21 17:25:50.000 233 21176.16 47.14 42849.55 47796.55 2014-08-21 17:25:51.000 233 21176.20 47.12 42849.54 47796.50 2014-08-21 17:25:52.000 233 21176.23 47.08 42849.54 47796.51 2014-08-21 17:25:53.000 233 21176.23 47.07 42849.55 47796.51 2014-08-21 17:25:54.000 233 21176.23 47.06 42849.57 47796.55 2014-08-21 17:25:55.000 233 21176.19 47.04 42849.59 47796.53 2014-08-21 17:25:56.000 233 21176.18 47.02 42849.60 47796.53 2014-08-21 17:25:57.000 233 21176.17 47.01 42849.65 47796.56 2014-08-21 17:25:58.000 233 21176.17 47.00 42849.65 47796.55 2014-08-21 17:25:59.000 233 21176.15 47.03 42849.66 47796.57 2014-08-21 17:26:00.000 233 21176.12 47.05 42849.64 47796.57 2014-08-21 17:26:01.000 233 21176.10 47.06 42849.65 47796.54 2014-08-21 17:26:02.000 233 21176.09 47.06 42849.67 47796.55 2014-08-21 17:26:03.000 233 21176.07 47.09 42849.61 47796.53 2014-08-21 17:26:04.000 233 21176.07 47.12 42849.59 47796.52 2014-08-21 17:26:05.000 233 21176.07 47.17 42849.59 47796.52 2014-08-21 17:26:06.000 233 21176.05 47.18 42849.56 47796.47 2014-08-21 17:26:07.000 233 21176.03 47.15 42849.54 47796.46 2014-08-21 17:26:08.000 233 21176.05 47.15 42849.60 47796.45 2014-08-21 17:26:09.000 233 21176.03 47.17 42849.58 47796.44 2014-08-21 17:26:10.000 233 21176.05 47.17 42849.55 47796.45 2014-08-21 17:26:11.000 233 21176.09 47.16 42849.55 47796.45 2014-08-21 17:26:12.000 233 21176.09 47.13 42849.55 47796.46 2014-08-21 17:26:13.000 233 21176.06 47.07 42849.55 47796.45 2014-08-21 17:26:14.000 233 21176.07 47.00 42849.55 47796.46 2014-08-21 17:26:15.000 233 21176.04 46.99 42849.60 47796.47 2014-08-21 17:26:16.000 233 21176.06 46.97 42849.63 47796.49 2014-08-21 17:26:17.000 233 21176.07 46.94 42849.64 47796.51 2014-08-21 17:26:18.000 233 21176.08 46.93 42849.62 47796.53 2014-08-21 17:26:19.000 233 21176.10 46.94 42849.65 47796.55 2014-08-21 17:26:20.000 233 21176.12 46.94 42849.66 47796.57 2014-08-21 17:26:21.000 233 21176.17 46.98 42849.68 47796.59 2014-08-21 17:26:22.000 233 21176.19 47.01 42849.65 47796.61 2014-08-21 17:26:23.000 233 21176.18 46.99 42849.61 47796.60 2014-08-21 17:26:24.000 233 21176.18 47.02 42849.62 47796.58 2014-08-21 17:26:25.000 233 21176.18 47.04 42849.57 47796.57 2014-08-21 17:26:26.000 233 21176.19 47.02 42849.58 47796.55 2014-08-21 17:26:27.000 233 21176.15 46.99 42849.57 47796.56 2014-08-21 17:26:28.000 233 21176.13 46.98 42849.58 47796.57 2014-08-21 17:26:29.000 233 21176.14 46.97 42849.60 47796.56 2014-08-21 17:26:30.000 233 21176.13 47.00 42849.61 47796.58 2014-08-21 17:26:31.000 233 21176.16 46.98 42849.62 47796.57 2014-08-21 17:26:32.000 233 21176.14 46.97 42849.62 47796.59 2014-08-21 17:26:33.000 233 21176.14 46.98 42849.59 47796.60 2014-08-21 17:26:34.000 233 21176.16 46.97 42849.60 47796.56 2014-08-21 17:26:35.000 233 21176.13 46.98 42849.62 47796.56 2014-08-21 17:26:36.000 233 21176.10 46.97 42849.63 47796.55 2014-08-21 17:26:37.000 233 21176.14 46.95 42849.61 47796.54 2014-08-21 17:26:38.000 233 21176.18 46.96 42849.60 47796.52 2014-08-21 17:26:39.000 233 21176.15 46.97 42849.60 47796.54 2014-08-21 17:26:40.000 233 21176.11 46.94 42849.57 47796.52 2014-08-21 17:26:41.000 233 21176.10 46.89 42849.63 47796.52 2014-08-21 17:26:42.000 233 21176.09 46.89 42849.63 47796.51 2014-08-21 17:26:43.000 233 21176.12 46.87 42849.65 47796.53 2014-08-21 17:26:44.000 233 21176.12 46.87 42849.63 47796.57 2014-08-21 17:26:45.000 233 21176.11 46.87 42849.64 47796.57 2014-08-21 17:26:46.000 233 21176.16 46.87 42849.64 47796.57 2014-08-21 17:26:47.000 233 21176.19 46.85 42849.67 47796.60 2014-08-21 17:26:48.000 233 21176.16 46.83 42849.64 47796.57 2014-08-21 17:26:49.000 233 21176.10 46.84 42849.63 47796.57 2014-08-21 17:26:50.000 233 21176.10 46.83 42849.65 47796.55 2014-08-21 17:26:51.000 233 21176.08 46.83 42849.61 47796.53 2014-08-21 17:26:52.000 233 21176.08 46.81 42849.60 47796.50 2014-08-21 17:26:53.000 233 21176.08 46.80 42849.58 47796.50 2014-08-21 17:26:54.000 233 21176.10 46.80 42849.59 47796.50 2014-08-21 17:26:55.000 233 21176.12 46.83 42849.58 47796.49 2014-08-21 17:26:56.000 233 21176.13 46.86 42849.57 47796.49 2014-08-21 17:26:57.000 233 21176.12 46.87 42849.55 47796.46 2014-08-21 17:26:58.000 233 21176.13 46.88 42849.52 47796.47 2014-08-21 17:26:59.000 233 21176.12 46.89 42849.56 47796.46 2014-08-21 17:27:00.000 233 21176.11 46.92 42849.55 47796.46 2014-08-21 17:27:01.000 233 21176.12 46.93 42849.55 47796.49 2014-08-21 17:27:02.000 233 21176.13 46.94 42849.52 47796.45 2014-08-21 17:27:03.000 233 21176.12 46.95 42849.50 47796.45 2014-08-21 17:27:04.000 233 21176.11 46.97 42849.49 47796.45 2014-08-21 17:27:05.000 233 21176.11 46.98 42849.51 47796.44 2014-08-21 17:27:06.000 233 21176.10 47.00 42849.50 47796.43 2014-08-21 17:27:07.000 233 21176.10 47.04 42849.49 47796.42 2014-08-21 17:27:08.000 233 21176.13 47.05 42849.47 47796.40 2014-08-21 17:27:09.000 233 21176.12 47.07 42849.45 47796.39 2014-08-21 17:27:10.000 233 21176.12 47.08 42849.44 47796.38 2014-08-21 17:27:11.000 233 21176.09 47.08 42849.45 47796.38 2014-08-21 17:27:12.000 233 21176.11 47.06 42849.48 47796.38 2014-08-21 17:27:13.000 233 21176.10 47.09 42849.46 47796.39 2014-08-21 17:27:14.000 233 21176.12 47.10 42849.51 47796.41 2014-08-21 17:27:15.000 233 21176.15 47.10 42849.51 47796.43 2014-08-21 17:27:16.000 233 21176.18 47.11 42849.51 47796.43 2014-08-21 17:27:17.000 233 21176.21 47.15 42849.50 47796.46 2014-08-21 17:27:18.000 233 21176.22 47.15 42849.51 47796.48 2014-08-21 17:27:19.000 233 21176.22 47.11 42849.53 47796.49 2014-08-21 17:27:20.000 233 21176.24 47.13 42849.55 47796.51 2014-08-21 17:27:21.000 233 21176.25 47.14 42849.55 47796.51 2014-08-21 17:27:22.000 233 21176.30 47.16 42849.57 47796.56 2014-08-21 17:27:23.000 233 21176.32 47.19 42849.59 47796.59 2014-08-21 17:27:24.000 233 21176.28 47.21 42849.57 47796.59 2014-08-21 17:27:25.000 233 21176.26 47.22 42849.57 47796.57 2014-08-21 17:27:26.000 233 21176.26 47.22 42849.57 47796.56 2014-08-21 17:27:27.000 233 21176.23 47.25 42849.59 47796.55 2014-08-21 17:27:28.000 233 21176.23 47.23 42849.57 47796.56 2014-08-21 17:27:29.000 233 21176.22 47.14 42849.57 47796.56 2014-08-21 17:27:30.000 233 21176.20 47.10 42849.61 47796.56 2014-08-21 17:27:31.000 233 21176.16 47.10 42849.63 47796.58 2014-08-21 17:27:32.000 233 21176.18 47.09 42849.66 47796.58 2014-08-21 17:27:33.000 233 21176.19 47.08 42849.64 47796.59 2014-08-21 17:27:34.000 233 21176.20 47.09 42849.68 47796.61 2014-08-21 17:27:35.000 233 21176.14 47.13 42849.67 47796.59 2014-08-21 17:27:36.000 233 21176.15 47.16 42849.63 47796.59 2014-08-21 17:27:37.000 233 21176.18 47.18 42849.61 47796.59 2014-08-21 17:27:38.000 233 21176.19 47.19 42849.63 47796.54 2014-08-21 17:27:39.000 233 21176.22 47.19 42849.58 47796.55 2014-08-21 17:27:40.000 233 21176.22 47.17 42849.59 47796.55 2014-08-21 17:27:41.000 233 21176.21 47.16 42849.62 47796.55 2014-08-21 17:27:42.000 233 21176.20 47.17 42849.63 47796.55 2014-08-21 17:27:43.000 233 21176.16 47.19 42849.64 47796.56 2014-08-21 17:27:44.000 233 21176.16 47.24 42849.61 47796.56 2014-08-21 17:27:45.000 233 21176.17 47.28 42849.58 47796.51 2014-08-21 17:27:46.000 233 21176.20 47.31 42849.57 47796.53 2014-08-21 17:27:47.000 233 21176.19 47.33 42849.57 47796.53 2014-08-21 17:27:48.000 233 21176.18 47.38 42849.58 47796.51 2014-08-21 17:27:49.000 233 21176.15 47.46 42849.56 47796.49 2014-08-21 17:27:50.000 233 21176.18 47.51 42849.53 47796.49 2014-08-21 17:27:51.000 233 21176.18 47.54 42849.54 47796.48 2014-08-21 17:27:52.000 233 21176.16 47.56 42849.53 47796.48 2014-08-21 17:27:53.000 233 21176.17 47.54 42849.55 47796.45 2014-08-21 17:27:54.000 233 21176.16 47.57 42849.58 47796.49 2014-08-21 17:27:55.000 233 21176.16 47.57 42849.56 47796.50 2014-08-21 17:27:56.000 233 21176.17 47.55 42849.60 47796.51 2014-08-21 17:27:57.000 233 21176.17 47.54 42849.63 47796.53 2014-08-21 17:27:58.000 233 21176.17 47.51 42849.63 47796.56 2014-08-21 17:27:59.000 233 21176.15 47.50 42849.65 47796.57 2014-08-21 17:28:00.000 233 21176.17 47.48 42849.67 47796.59 2014-08-21 17:28:01.000 233 21176.17 47.46 42849.69 47796.61 2014-08-21 17:28:02.000 233 21176.21 47.47 42849.72 47796.66 2014-08-21 17:28:03.000 233 21176.25 47.51 42849.76 47796.67 2014-08-21 17:28:04.000 233 21176.27 47.54 42849.77 47796.67 2014-08-21 17:28:05.000 233 21176.26 47.56 42849.74 47796.68 2014-08-21 17:28:06.000 233 21176.26 47.56 42849.72 47796.67 2014-08-21 17:28:07.000 233 21176.26 47.54 42849.74 47796.66 2014-08-21 17:28:08.000 233 21176.26 47.50 42849.75 47796.65 2014-08-21 17:28:09.000 233 21176.29 47.49 42849.80 47796.68 2014-08-21 17:28:10.000 233 21176.31 47.49 42849.79 47796.70 2014-08-21 17:28:11.000 233 21176.31 47.47 42849.83 47796.73 2014-08-21 17:28:12.000 233 21176.30 47.48 42849.85 47796.74 2014-08-21 17:28:13.000 233 21176.31 47.47 42849.87 47796.74 2014-08-21 17:28:14.000 233 21176.35 47.46 42849.84 47796.79 2014-08-21 17:28:15.000 233 21176.33 47.46 42849.84 47796.79 2014-08-21 17:28:16.000 233 21176.36 47.49 42849.84 47796.75 2014-08-21 17:28:17.000 233 21176.37 47.48 42849.80 47796.76 2014-08-21 17:28:18.000 233 21176.40 47.43 42849.82 47796.75 2014-08-21 17:28:19.000 233 21176.40 47.39 42849.84 47796.75 2014-08-21 17:28:20.000 233 21176.40 47.40 42849.83 47796.77 2014-08-21 17:28:21.000 233 21176.40 47.41 42849.78 47796.78 2014-08-21 17:28:22.000 233 21176.39 47.46 42849.75 47796.76 2014-08-21 17:28:23.000 233 21176.41 47.50 42849.73 47796.74 2014-08-21 17:28:24.000 233 21176.40 47.44 42849.75 47796.71 2014-08-21 17:28:25.000 233 21176.44 47.42 42849.73 47796.67 2014-08-21 17:28:26.000 233 21176.44 47.38 42849.67 47796.68 2014-08-21 17:28:27.000 233 21176.51 47.28 42849.68 47796.68 2014-08-21 17:28:28.000 233 21176.54 47.22 42849.72 47796.70 2014-08-21 17:28:29.000 233 21176.58 47.17 42849.76 47796.77 2014-08-21 17:28:30.000 233 21176.60 47.12 42849.81 47796.82 2014-08-21 17:28:31.000 233 21176.63 47.11 42849.80 47796.85 2014-08-21 17:28:32.000 233 21176.67 47.07 42849.83 47796.90 2014-08-21 17:28:33.000 233 21176.71 47.08 42849.86 47796.92 2014-08-21 17:28:34.000 233 21176.75 47.05 42849.90 47796.98 2014-08-21 17:28:35.000 233 21176.78 47.02 42849.96 47797.02 2014-08-21 17:28:36.000 233 21176.81 47.01 42849.93 47797.03 2014-08-21 17:28:37.000 233 21176.85 46.97 42849.95 47797.09 2014-08-21 17:28:38.000 233 21176.90 46.94 42849.98 47797.10 2014-08-21 17:28:39.000 233 21176.92 46.93 42850.00 47797.18 2014-08-21 17:28:40.000 233 21176.94 46.87 42850.05 47797.22 2014-08-21 17:28:41.000 233 21176.95 46.86 42850.08 47797.27 2014-08-21 17:28:42.000 233 21176.97 46.88 42850.13 47797.33 2014-08-21 17:28:43.000 233 21176.98 46.87 42850.13 47797.34 2014-08-21 17:28:44.000 233 21177.02 46.87 42850.11 47797.36 2014-08-21 17:28:45.000 233 21177.05 46.91 42850.13 47797.36 2014-08-21 17:28:46.000 233 21177.07 46.91 42850.11 47797.35 2014-08-21 17:28:47.000 233 21177.06 46.90 42850.12 47797.36 2014-08-21 17:28:48.000 233 21177.02 46.88 42850.13 47797.36 2014-08-21 17:28:49.000 233 21176.98 46.87 42850.11 47797.34 2014-08-21 17:28:50.000 233 21176.96 46.90 42850.10 47797.32 2014-08-21 17:28:51.000 233 21176.91 46.93 42850.08 47797.29 2014-08-21 17:28:52.000 233 21176.79 46.98 42850.05 47797.28 2014-08-21 17:28:53.000 233 21176.74 47.03 42850.01 47797.19 2014-08-21 17:28:54.000 233 21176.68 47.05 42849.98 47797.14 2014-08-21 17:28:55.000 233 21176.66 47.05 42849.96 47797.05 2014-08-21 17:28:56.000 233 21176.63 47.09 42849.89 47797.03 2014-08-21 17:28:57.000 233 21176.62 47.09 42849.84 47796.99 2014-08-21 17:28:58.000 233 21176.63 47.09 42849.82 47796.98 2014-08-21 17:28:59.000 233 21176.61 47.07 42849.86 47796.96 2014-08-21 17:29:00.000 233 21176.64 47.06 42849.85 47796.98 2014-08-21 17:29:01.000 233 21176.66 47.05 42849.85 47796.98 2014-08-21 17:29:02.000 233 21176.70 47.01 42849.88 47797.01 2014-08-21 17:29:03.000 233 21176.71 47.04 42849.89 47797.03 2014-08-21 17:29:04.000 233 21176.70 47.08 42849.86 47797.01 2014-08-21 17:29:05.000 233 21176.72 47.10 42849.80 47797.01 2014-08-21 17:29:06.000 233 21176.73 47.11 42849.78 47797.03 2014-08-21 17:29:07.000 233 21176.78 47.11 42849.81 47796.99 2014-08-21 17:29:08.000 233 21176.84 47.11 42849.82 47797.02 2014-08-21 17:29:09.000 233 21176.87 47.10 42849.81 47797.06 2014-08-21 17:29:10.000 233 21176.92 47.06 42849.83 47797.08 2014-08-21 17:29:11.000 233 21176.94 47.08 42849.85 47797.11 2014-08-21 17:29:12.000 233 21176.98 47.08 42849.85 47797.15 2014-08-21 17:29:13.000 233 21176.96 47.09 42849.86 47797.18 2014-08-21 17:29:14.000 233 21176.99 47.09 42849.84 47797.18 2014-08-21 17:29:15.000 233 21177.03 47.11 42849.86 47797.20 2014-08-21 17:29:16.000 233 21177.04 47.09 42849.89 47797.24 2014-08-21 17:29:17.000 233 21177.06 47.09 42849.94 47797.24 2014-08-21 17:29:18.000 233 21177.05 47.11 42849.97 47797.28 2014-08-21 17:29:19.000 233 21177.08 47.11 42849.97 47797.27 2014-08-21 17:29:20.000 233 21177.07 47.11 42849.97 47797.28 2014-08-21 17:29:21.000 233 21177.08 47.12 42849.95 47797.32 2014-08-21 17:29:22.000 233 21177.05 47.08 42849.99 47797.31 2014-08-21 17:29:23.000 233 21177.07 47.06 42850.02 47797.30 2014-08-21 17:29:24.000 233 21177.07 47.06 42850.01 47797.30 2014-08-21 17:29:25.000 233 21177.02 47.07 42850.01 47797.31 2014-08-21 17:29:26.000 233 21177.00 47.08 42850.02 47797.30 2014-08-21 17:29:27.000 233 21176.99 47.10 42850.00 47797.29 2014-08-21 17:29:28.000 233 21176.98 47.09 42850.01 47797.28 2014-08-21 17:29:29.000 233 21176.97 47.10 42850.03 47797.27 2014-08-21 17:29:30.000 233 21176.95 47.10 42850.03 47797.28 2014-08-21 17:29:31.000 233 21176.91 47.09 42850.00 47797.25 2014-08-21 17:29:32.000 233 21176.91 47.12 42849.98 47797.26 2014-08-21 17:29:33.000 233 21176.95 47.14 42849.99 47797.25 2014-08-21 17:29:34.000 233 21176.94 47.16 42849.94 47797.21 2014-08-21 17:29:35.000 233 21176.94 47.15 42849.91 47797.19 2014-08-21 17:29:36.000 233 21176.92 47.12 42849.91 47797.19 2014-08-21 17:29:37.000 233 21176.93 47.11 42849.93 47797.19 2014-08-21 17:29:38.000 233 21176.91 47.09 42849.94 47797.18 2014-08-21 17:29:39.000 233 21176.90 47.08 42849.96 47797.19 2014-08-21 17:29:40.000 233 21176.88 47.10 42849.95 47797.18 2014-08-21 17:29:41.000 233 21176.88 47.11 42849.96 47797.20 2014-08-21 17:29:42.000 233 21176.89 47.12 42849.97 47797.16 2014-08-21 17:29:43.000 233 21176.84 47.15 42849.93 47797.19 2014-08-21 17:29:44.000 233 21176.80 47.15 42849.92 47797.12 2014-08-21 17:29:45.000 233 21176.79 47.14 42849.92 47797.10 2014-08-21 17:29:46.000 233 21176.81 47.14 42849.90 47797.11 2014-08-21 17:29:47.000 233 21176.78 47.16 42849.90 47797.09 2014-08-21 17:29:48.000 233 21176.76 47.17 42849.92 47797.08 2014-08-21 17:29:49.000 233 21176.73 47.21 42849.91 47797.07 2014-08-21 17:29:50.000 233 21176.70 47.23 42849.88 47797.04 2014-08-21 17:29:51.000 233 21176.71 47.25 42849.83 47797.02 2014-08-21 17:29:52.000 233 21176.72 47.23 42849.82 47796.98 2014-08-21 17:29:53.000 233 21176.77 47.17 42849.81 47796.98 2014-08-21 17:29:54.000 233 21176.82 47.05 42849.83 47796.99 2014-08-21 17:29:55.000 233 21176.88 46.95 42849.85 47797.05 2014-08-21 17:29:56.000 233 21176.88 46.91 42849.92 47797.10 2014-08-21 17:29:57.000 233 21176.88 46.92 42849.94 47797.17 2014-08-21 17:29:58.000 233 21176.91 46.95 42849.95 47797.21 2014-08-21 17:29:59.000 233 21176.96 46.95 42849.93 47797.20 2014-08-21 17:30:00.000 233 21176.98 46.88 42849.97 47797.21 2014-08-21 17:30:01.000 233 21177.04 46.79 42850.03 47797.27 2014-08-21 17:30:02.000 233 21177.09 46.74 42850.05 47797.30 2014-08-21 17:30:03.000 233 21177.10 46.73 42850.09 47797.36 2014-08-21 17:30:04.000 233 21177.10 46.71 42850.12 47797.41 2014-08-21 17:30:05.000 233 21177.11 46.73 42850.14 47797.42 2014-08-21 17:30:06.000 233 21177.14 46.71 42850.14 47797.47 2014-08-21 17:30:07.000 233 21177.14 46.68 42850.17 47797.46 2014-08-21 17:30:08.000 233 21177.14 46.65 42850.16 47797.49 2014-08-21 17:30:09.000 233 21177.13 46.63 42850.16 47797.49 2014-08-21 17:30:10.000 233 21177.11 46.61 42850.20 47797.50 2014-08-21 17:30:11.000 233 21177.11 46.57 42850.23 47797.45 2014-08-21 17:30:12.000 233 21177.12 46.60 42850.22 47797.47 2014-08-21 17:30:13.000 233 21177.12 46.64 42850.24 47797.48 2014-08-21 17:30:14.000 233 21177.15 46.65 42850.27 47797.52 2014-08-21 17:30:15.000 233 21177.16 46.66 42850.30 47797.55 2014-08-21 17:30:16.000 233 21177.15 46.64 42850.29 47797.57 2014-08-21 17:30:17.000 233 21177.14 46.65 42850.30 47797.59 2014-08-21 17:30:18.000 233 21177.12 46.65 42850.31 47797.57 2014-08-21 17:30:19.000 233 21177.08 46.66 42850.31 47797.59 2014-08-21 17:30:20.000 233 21177.07 46.68 42850.29 47797.60 2014-08-21 17:30:21.000 233 21177.07 46.71 42850.26 47797.56 2014-08-21 17:30:22.000 233 21177.08 46.71 42850.27 47797.54 2014-08-21 17:30:23.000 233 21177.09 46.73 42850.22 47797.53 2014-08-21 17:30:24.000 233 21177.11 46.71 42850.24 47797.52 2014-08-21 17:30:25.000 233 21177.14 46.71 42850.24 47797.52 2014-08-21 17:30:26.000 233 21177.15 46.67 42850.21 47797.52 2014-08-21 17:30:27.000 233 21177.17 46.66 42850.23 47797.56 2014-08-21 17:30:28.000 233 21177.23 46.62 42850.28 47797.59 2014-08-21 17:30:29.000 233 21177.24 46.62 42850.30 47797.59 2014-08-21 17:30:30.000 233 21177.24 46.62 42850.30 47797.63 2014-08-21 17:30:31.000 233 21177.27 46.60 42850.29 47797.63 2014-08-21 17:30:32.000 233 21177.25 46.63 42850.29 47797.66 2014-08-21 17:30:33.000 233 21177.27 46.62 42850.33 47797.64 2014-08-21 17:30:34.000 233 21177.29 46.63 42850.31 47797.67 2014-08-21 17:30:35.000 233 21177.27 46.62 42850.29 47797.66 2014-08-21 17:30:36.000 233 21177.24 46.64 42850.30 47797.64 2014-08-21 17:30:37.000 233 21177.19 46.66 42850.33 47797.63 2014-08-21 17:30:38.000 233 21177.17 46.68 42850.31 47797.62 2014-08-21 17:30:39.000 233 21177.14 46.72 42850.27 47797.61 2014-08-21 17:30:40.000 233 21177.09 46.79 42850.21 47797.53 2014-08-21 17:30:41.000 233 21177.08 46.83 42850.17 47797.52 2014-08-21 17:30:42.000 233 21177.02 46.94 42850.11 47797.48 2014-08-21 17:30:43.000 233 21176.95 47.03 42850.04 47797.38 2014-08-21 17:30:44.000 233 21176.92 47.11 42849.97 47797.32 2014-08-21 17:30:45.000 233 21176.94 47.14 42849.90 47797.22 2014-08-21 17:30:46.000 233 21176.94 47.16 42849.86 47797.16 2014-08-21 17:30:47.000 233 21176.95 47.14 42849.85 47797.14 2014-08-21 17:30:48.000 233 21176.92 47.18 42849.83 47797.12 2014-08-21 17:30:49.000 233 21176.89 47.25 42849.79 47797.09 2014-08-21 17:30:50.000 233 21176.83 47.34 42849.75 47797.03 2014-08-21 17:30:51.000 233 21176.82 47.38 42849.67 47796.97 2014-08-21 17:30:52.000 233 21176.80 47.41 42849.63 47796.88 2014-08-21 17:30:53.000 233 21176.83 47.41 42849.60 47796.85 2014-08-21 17:30:54.000 233 21176.90 47.32 42849.56 47796.83 2014-08-21 17:30:55.000 233 21176.92 47.25 42849.61 47796.85 2014-08-21 17:30:56.000 233 21176.88 47.31 42849.64 47796.90 2014-08-21 17:30:57.000 233 21176.79 47.45 42849.60 47796.89 2014-08-21 17:30:58.000 233 21176.74 47.53 42849.54 47796.82 2014-08-21 17:30:59.000 233 21176.76 47.57 42849.50 47796.74 2014-08-21 17:31:00.000 233 21176.75 47.58 42849.42 47796.67 2014-08-21 17:31:01.000 233 21176.74 47.54 42849.34 47796.63 2014-08-21 17:31:02.000 233 21176.76 47.52 42849.36 47796.61 2014-08-21 17:31:03.000 233 21176.81 47.48 42849.38 47796.62 2014-08-21 17:31:04.000 233 21176.82 47.44 42849.38 47796.61 2014-08-21 17:31:05.000 233 21176.85 47.38 42849.41 47796.63 2014-08-21 17:31:06.000 233 21176.93 47.28 42849.44 47796.70 2014-08-21 17:31:07.000 233 21177.00 47.17 42849.52 47796.76 2014-08-21 17:31:08.000 233 21177.07 47.06 42849.63 47796.85 2014-08-21 17:31:09.000 233 21177.14 46.97 42849.69 47796.98 2014-08-21 17:31:10.000 233 21177.13 46.88 42849.76 47797.06 2014-08-21 17:31:11.000 233 21177.11 46.86 42849.85 47797.13 2014-08-21 17:31:12.000 233 21177.10 46.89 42849.87 47797.20 2014-08-21 17:31:13.000 233 21177.09 46.91 42849.89 47797.21 2014-08-21 17:31:14.000 233 21177.09 46.91 42849.91 47797.23 2014-08-21 17:31:15.000 233 21177.13 46.91 42849.92 47797.23 2014-08-21 17:31:16.000 233 21177.08 46.93 42849.92 47797.23 2014-08-21 17:31:17.000 233 21177.08 46.95 42849.89 47797.20 2014-08-21 17:31:18.000 233 21177.04 46.92 42849.88 47797.21 2014-08-21 17:31:19.000 233 21177.05 46.90 42849.87 47797.20 2014-08-21 17:31:20.000 233 21177.03 46.86 42849.91 47797.21 2014-08-21 17:31:21.000 233 21177.02 46.86 42849.94 47797.23 2014-08-21 17:31:22.000 233 21177.05 46.86 42849.94 47797.22 2014-08-21 17:31:23.000 233 21177.07 46.83 42849.96 47797.25 2014-08-21 17:31:24.000 233 21177.08 46.82 42849.96 47797.26 2014-08-21 17:31:25.000 233 21177.06 46.84 42849.97 47797.26 2014-08-21 17:31:26.000 233 21177.06 46.84 42850.00 47797.27 2014-08-21 17:31:27.000 233 21177.04 46.84 42849.96 47797.26 2014-08-21 17:31:28.000 233 21176.99 46.84 42849.92 47797.26 2014-08-21 17:31:29.000 233 21176.96 46.82 42849.92 47797.20 2014-08-21 17:31:30.000 233 21176.94 46.81 42849.90 47797.19 2014-08-21 17:31:31.000 233 21176.89 46.80 42849.91 47797.15 2014-08-21 17:31:32.000 233 21176.91 46.78 42849.88 47797.16 2014-08-21 17:31:33.000 233 21176.90 46.79 42849.86 47797.15 2014-08-21 17:31:34.000 233 21176.88 46.80 42849.89 47797.11 2014-08-21 17:31:35.000 233 21176.90 46.79 42849.88 47797.12 2014-08-21 17:31:36.000 233 21176.91 46.77 42849.87 47797.11 2014-08-21 17:31:37.000 233 21176.94 46.79 42849.85 47797.12 2014-08-21 17:31:38.000 233 21176.98 46.77 42849.89 47797.14 2014-08-21 17:31:39.000 233 21176.98 46.74 42849.91 47797.16 2014-08-21 17:31:40.000 233 21176.99 46.76 42849.88 47797.16 2014-08-21 17:31:41.000 233 21176.98 46.76 42849.90 47797.17 2014-08-21 17:31:42.000 233 21177.03 46.72 42849.88 47797.17 2014-08-21 17:31:43.000 233 21177.07 46.72 42849.83 47797.17 2014-08-21 17:31:44.000 233 21177.08 46.72 42849.89 47797.19 2014-08-21 17:31:45.000 233 21177.08 46.70 42849.88 47797.20 2014-08-21 17:31:46.000 233 21177.12 46.68 42849.89 47797.21 2014-08-21 17:31:47.000 233 21177.16 46.71 42849.88 47797.23 2014-08-21 17:31:48.000 233 21177.19 46.74 42849.82 47797.22 2014-08-21 17:31:49.000 233 21177.16 46.72 42849.82 47797.21 2014-08-21 17:31:50.000 233 21177.15 46.67 42849.81 47797.20 2014-08-21 17:31:51.000 233 21177.14 46.65 42849.83 47797.17 2014-08-21 17:31:52.000 233 21177.13 46.65 42849.82 47797.16 2014-08-21 17:31:53.000 233 21177.11 46.67 42849.83 47797.15 2014-08-21 17:31:54.000 233 21177.13 46.68 42849.77 47797.13 2014-08-21 17:31:55.000 233 21177.14 46.68 42849.77 47797.14 2014-08-21 17:31:56.000 233 21177.12 46.63 42849.78 47797.13 2014-08-21 17:31:57.000 233 21177.08 46.56 42849.78 47797.13 2014-08-21 17:31:58.000 233 21177.03 46.53 42849.80 47797.13 2014-08-21 17:31:59.000 233 21177.07 46.52 42849.81 47797.13 2014-08-21 17:32:00.000 233 21177.06 46.54 42849.79 47797.12 2014-08-21 17:32:01.000 233 21177.06 46.55 42849.78 47797.14 2014-08-21 17:32:02.000 233 21177.06 46.55 42849.76 47797.08 2014-08-21 17:32:03.000 233 21177.00 46.57 42849.79 47797.09 2014-08-21 17:32:04.000 233 21177.00 46.59 42849.77 47797.07 2014-08-21 17:32:05.000 233 21177.00 46.62 42849.74 47797.05 2014-08-21 17:32:06.000 233 21177.01 46.63 42849.73 47797.04 2014-08-21 17:32:07.000 233 21177.01 46.62 42849.71 47797.02 2014-08-21 17:32:08.000 233 21177.00 46.60 42849.74 47797.02 2014-08-21 17:32:09.000 233 21177.02 46.61 42849.76 47797.02 2014-08-21 17:32:10.000 233 21177.03 46.63 42849.75 47797.05 2014-08-21 17:32:11.000 233 21177.04 46.64 42849.75 47797.04 2014-08-21 17:32:12.000 233 21177.00 46.66 42849.73 47797.03 2014-08-21 17:32:13.000 233 21176.99 46.67 42849.74 47797.04 2014-08-21 17:32:14.000 233 21176.95 46.69 42849.73 47797.02 2014-08-21 17:32:15.000 233 21176.96 46.69 42849.73 47796.99 2014-08-21 17:32:16.000 233 21176.99 46.67 42849.70 47797.01 2014-08-21 17:32:17.000 233 21177.00 46.68 42849.72 47797.01 2014-08-21 17:32:18.000 233 21177.00 46.69 42849.71 47797.02 2014-08-21 17:32:19.000 233 21176.97 46.70 42849.69 47797.02 2014-08-21 17:32:20.000 233 21176.97 46.69 42849.70 47797.00 2014-08-21 17:32:21.000 233 21176.96 46.70 42849.71 47797.00 2014-08-21 17:32:22.000 233 21176.95 46.65 42849.67 47797.00 2014-08-21 17:32:23.000 233 21176.92 46.64 42849.71 47796.96 2014-08-21 17:32:24.000 233 21176.91 46.62 42849.73 47797.02 2014-08-21 17:32:25.000 233 21176.95 46.56 42849.77 47797.01 2014-08-21 17:32:26.000 233 21176.94 46.55 42849.81 47797.04 2014-08-21 17:32:27.000 233 21176.92 46.56 42849.81 47797.04 2014-08-21 17:32:28.000 233 21176.86 46.58 42849.83 47797.04 2014-08-21 17:32:29.000 233 21176.86 46.57 42849.86 47797.07 2014-08-21 17:32:30.000 233 21176.90 46.57 42849.85 47797.08 2014-08-21 17:32:31.000 233 21176.89 46.55 42849.84 47797.08 2014-08-21 17:32:32.000 233 21176.88 46.53 42849.84 47797.11 2014-08-21 17:32:33.000 233 21176.82 46.52 42849.86 47797.09 2014-08-21 17:32:34.000 233 21176.79 46.54 42849.86 47797.07 2014-08-21 17:32:35.000 233 21176.79 46.55 42849.87 47797.08 2014-08-21 17:32:36.000 233 21176.79 46.56 42849.85 47797.07 2014-08-21 17:32:37.000 233 21176.77 46.54 42849.85 47797.05 2014-08-21 17:32:38.000 233 21176.76 46.54 42849.88 47797.03 2014-08-21 17:32:39.000 233 21176.76 46.56 42849.84 47797.03 2014-08-21 17:32:40.000 233 21176.76 46.59 42849.86 47797.04 2014-08-21 17:32:41.000 233 21176.79 46.60 42849.86 47797.03 2014-08-21 17:32:42.000 233 21176.78 46.59 42849.83 47797.04 2014-08-21 17:32:43.000 233 21176.73 46.63 42849.85 47797.02 2014-08-21 17:32:44.000 233 21176.71 46.65 42849.86 47796.98 2014-08-21 17:32:45.000 233 21176.72 46.65 42849.84 47796.99 2014-08-21 17:32:46.000 233 21176.70 46.69 42849.80 47796.99 2014-08-21 17:32:47.000 233 21176.70 46.72 42849.74 47796.97 2014-08-21 17:32:48.000 233 21176.70 46.73 42849.72 47796.94 2014-08-21 17:32:49.000 233 21176.73 46.64 42849.74 47796.92 2014-08-21 17:32:50.000 233 21176.78 46.55 42849.76 47796.92 2014-08-21 17:32:51.000 233 21176.80 46.46 42849.80 47796.98 2014-08-21 17:32:52.000 233 21176.80 46.41 42849.90 47797.04 2014-08-21 17:32:53.000 233 21176.80 46.39 42849.96 47797.10 2014-08-21 17:32:54.000 233 21176.82 46.38 42850.02 47797.17 2014-08-21 17:32:55.000 233 21176.85 46.36 42850.08 47797.21 2014-08-21 17:32:56.000 233 21176.86 46.32 42850.12 47797.25 2014-08-21 17:32:57.000 233 21176.90 46.26 42850.16 47797.32 2014-08-21 17:32:58.000 233 21176.94 46.26 42850.20 47797.38 2014-08-21 17:32:59.000 233 21176.98 46.30 42850.25 47797.45 2014-08-21 17:33:00.000 233 21176.98 46.37 42850.29 47797.53 2014-08-21 17:33:01.000 233 21176.98 46.40 42850.29 47797.53 2014-08-21 17:33:02.000 233 21177.00 46.43 42850.33 47797.54 2014-08-21 17:33:03.000 233 21176.99 46.47 42850.32 47797.55 2014-08-21 17:33:04.000 233 21177.00 46.51 42850.30 47797.55 2014-08-21 17:33:05.000 233 21176.97 46.54 42850.27 47797.54 2014-08-21 17:33:06.000 233 21176.96 46.57 42850.26 47797.53 2014-08-21 17:33:07.000 233 21177.00 46.60 42850.25 47797.50 2014-08-21 17:33:08.000 233 21177.02 46.66 42850.23 47797.49 2014-08-21 17:33:09.000 233 21177.03 46.69 42850.22 47797.49 2014-08-21 17:33:10.000 233 21177.05 46.73 42850.20 47797.48 2014-08-21 17:33:11.000 233 21177.08 46.76 42850.21 47797.47 2014-08-21 17:33:12.000 233 21177.06 46.78 42850.22 47797.45 2014-08-21 17:33:13.000 233 21177.07 46.84 42850.17 47797.46 2014-08-21 17:33:14.000 233 21177.06 46.86 42850.15 47797.44 2014-08-21 17:33:15.000 233 21177.06 46.88 42850.14 47797.40 2014-08-21 17:33:16.000 233 21177.10 46.87 42850.10 47797.39 2014-08-21 17:33:17.000 233 21177.12 46.83 42850.11 47797.42 2014-08-21 17:33:18.000 233 21177.12 46.82 42850.15 47797.43 2014-08-21 17:33:19.000 233 21177.15 46.83 42850.17 47797.44 2014-08-21 17:33:20.000 233 21177.17 46.79 42850.16 47797.45 2014-08-21 17:33:21.000 233 21177.18 46.75 42850.17 47797.47 2014-08-21 17:33:22.000 233 21177.21 46.75 42850.17 47797.49 2014-08-21 17:33:23.000 233 21177.24 46.73 42850.20 47797.54 2014-08-21 17:33:24.000 233 21177.25 46.70 42850.24 47797.57 2014-08-21 17:33:25.000 233 21177.28 46.68 42850.22 47797.58 2014-08-21 17:33:26.000 233 21177.31 46.65 42850.21 47797.62 2014-08-21 17:33:27.000 233 21177.38 46.65 42850.27 47797.65 2014-08-21 17:33:28.000 233 21177.40 46.67 42850.30 47797.68 2014-08-21 17:33:29.000 233 21177.40 46.66 42850.29 47797.69 2014-08-21 17:33:30.000 233 21177.41 46.67 42850.30 47797.71 2014-08-21 17:33:31.000 233 21177.41 46.65 42850.30 47797.73 2014-08-21 17:33:32.000 233 21177.41 46.64 42850.31 47797.72 2014-08-21 17:33:33.000 233 21177.37 46.62 42850.30 47797.72 2014-08-21 17:33:34.000 233 21177.30 46.61 42850.25 47797.69 2014-08-21 17:33:35.000 233 21177.29 46.62 42850.29 47797.67 2014-08-21 17:33:36.000 233 21177.27 46.65 42850.25 47797.65 2014-08-21 17:33:37.000 233 21177.24 46.71 42850.20 47797.62 2014-08-21 17:33:38.000 233 21177.21 46.72 42850.19 47797.61 2014-08-21 17:33:39.000 233 21177.21 46.76 42850.16 47797.54 2014-08-21 17:33:40.000 233 21177.19 46.77 42850.12 47797.52 2014-08-21 17:33:41.000 233 21177.16 46.76 42850.10 47797.47 2014-08-21 17:33:42.000 233 21177.09 46.77 42850.11 47797.45 2014-08-21 17:33:43.000 233 21177.04 46.78 42850.09 47797.41 2014-08-21 17:33:44.000 233 21177.05 46.79 42850.09 47797.38 2014-08-21 17:33:45.000 233 21177.03 46.82 42850.06 47797.36 2014-08-21 17:33:46.000 233 21177.02 46.86 42850.03 47797.36 2014-08-21 17:33:47.000 233 21177.01 46.87 42850.01 47797.33 2014-08-21 17:33:48.000 233 21177.00 46.87 42850.01 47797.32 2014-08-21 17:33:49.000 233 21177.01 46.90 42850.01 47797.32 2014-08-21 17:33:50.000 233 21177.00 46.90 42850.00 47797.29 2014-08-21 17:33:51.000 233 21176.99 46.91 42849.97 47797.25 2014-08-21 17:33:52.000 233 21177.02 46.88 42849.99 47797.23 2014-08-21 17:33:53.000 233 21177.07 46.82 42849.99 47797.26 2014-08-21 17:33:54.000 233 21177.09 46.81 42849.97 47797.25 2014-08-21 17:33:55.000 233 21177.09 46.79 42849.99 47797.29 2014-08-21 17:33:56.000 233 21177.05 46.76 42849.99 47797.26 2014-08-21 17:33:57.000 233 21177.03 46.74 42850.01 47797.30 2014-08-21 17:33:58.000 233 21177.02 46.76 42850.06 47797.30 2014-08-21 17:33:59.000 233 21177.02 46.80 42850.05 47797.30 2014-08-21 17:34:00.000 233 21177.08 46.79 42850.04 47797.31 2014-08-21 17:34:01.000 233 21177.11 46.79 42850.05 47797.30 2014-08-21 17:34:02.000 233 21177.16 46.77 42850.05 47797.31 2014-08-21 17:34:03.000 233 21177.16 46.75 42850.04 47797.32 2014-08-21 17:34:04.000 233 21177.21 46.74 42850.04 47797.33 2014-08-21 17:34:05.000 233 21177.23 46.75 42850.08 47797.36 2014-08-21 17:34:06.000 233 21177.27 46.75 42850.08 47797.38 2014-08-21 17:34:07.000 233 21177.23 46.81 42850.10 47797.39 2014-08-21 17:34:08.000 233 21177.25 46.83 42850.09 47797.40 2014-08-21 17:34:09.000 233 21177.25 46.86 42850.07 47797.38 2014-08-21 17:34:10.000 233 21177.28 46.91 42850.09 47797.41 2014-08-21 17:34:11.000 233 21177.34 46.94 42850.10 47797.42 2014-08-21 17:34:12.000 233 21177.40 46.93 42850.09 47797.42 2014-08-21 17:34:13.000 233 21177.41 46.91 42850.08 47797.43 2014-08-21 17:34:14.000 233 21177.43 46.92 42850.10 47797.48 2014-08-21 17:34:15.000 233 21177.45 46.91 42850.12 47797.47 2014-08-21 17:34:16.000 233 21177.47 46.92 42850.15 47797.50 2014-08-21 17:34:17.000 233 21177.51 46.89 42850.17 47797.53 2014-08-21 17:34:18.000 233 21177.55 46.88 42850.17 47797.59 2014-08-21 17:34:19.000 233 21177.55 46.94 42850.14 47797.57 2014-08-21 17:34:20.000 233 21177.56 46.95 42850.10 47797.56 2014-08-21 17:34:21.000 233 21177.53 46.96 42850.09 47797.56 2014-08-21 17:34:22.000 233 21177.51 46.98 42850.09 47797.54 2014-08-21 17:34:23.000 233 21177.49 46.98 42850.08 47797.54 2014-08-21 17:34:24.000 233 21177.49 46.99 42850.07 47797.53 2014-08-21 17:34:25.000 233 21177.53 46.97 42850.07 47797.52 2014-08-21 17:34:26.000 233 21177.55 46.97 42850.05 47797.50 2014-08-21 17:34:27.000 233 21177.53 46.98 42850.06 47797.53 2014-08-21 17:34:28.000 233 21177.53 47.00 42850.05 47797.50 2014-08-21 17:34:29.000 233 21177.53 47.07 42850.04 47797.50 2014-08-21 17:34:30.000 233 21177.51 47.06 42850.03 47797.49 2014-08-21 17:34:31.000 233 21177.52 47.03 42850.01 47797.48 2014-08-21 17:34:32.000 233 21177.54 47.03 42850.01 47797.48 2014-08-21 17:34:33.000 233 21177.52 47.01 42850.02 47797.46 2014-08-21 17:34:34.000 233 21177.54 47.00 42849.98 47797.49 2014-08-21 17:34:35.000 233 21177.55 47.01 42849.98 47797.46 2014-08-21 17:34:36.000 233 21177.55 47.04 42849.97 47797.47 2014-08-21 17:34:37.000 233 21177.57 47.04 42849.93 47797.44 2014-08-21 17:34:38.000 233 21177.59 46.99 42849.95 47797.45 2014-08-21 17:34:39.000 233 21177.64 46.95 42849.99 47797.48 2014-08-21 17:34:40.000 233 21177.70 46.93 42849.99 47797.49 2014-08-21 17:34:41.000 233 21177.72 46.89 42849.99 47797.52 2014-08-21 17:34:42.000 233 21177.73 46.87 42850.01 47797.53 2014-08-21 17:34:43.000 233 21177.71 46.85 42850.08 47797.58 2014-08-21 17:34:44.000 233 21177.70 46.80 42850.08 47797.59 2014-08-21 17:34:45.000 233 21177.67 46.81 42850.11 47797.60 2014-08-21 17:34:46.000 233 21177.71 46.78 42850.09 47797.61 2014-08-21 17:34:47.000 233 21177.73 46.83 42850.07 47797.63 2014-08-21 17:34:48.000 233 21177.73 46.86 42850.05 47797.62 2014-08-21 17:34:49.000 233 21177.72 46.89 42850.07 47797.60 2014-08-21 17:34:50.000 233 21177.70 46.89 42850.06 47797.60 2014-08-21 17:34:51.000 233 21177.72 46.89 42850.02 47797.60 2014-08-21 17:34:52.000 233 21177.70 46.85 42850.00 47797.56 2014-08-21 17:34:53.000 233 21177.69 46.80 42850.02 47797.54 2014-08-21 17:34:54.000 233 21177.67 46.78 42850.03 47797.52 2014-08-21 17:34:55.000 233 21177.68 46.76 42850.01 47797.55 2014-08-21 17:34:56.000 233 21177.70 46.72 42850.05 47797.53 2014-08-21 17:34:57.000 233 21177.73 46.71 42850.04 47797.57 2014-08-21 17:34:58.000 233 21177.76 46.68 42850.03 47797.56 2014-08-21 17:34:59.000 233 21177.79 46.67 42850.03 47797.59 2014-08-21 17:35:00.000 233 21177.81 46.62 42850.04 47797.58 2014-08-21 17:35:01.000 233 21177.80 46.59 42850.03 47797.63 2014-08-21 17:35:02.000 233 21177.82 46.57 42850.07 47797.65 2014-08-21 17:35:03.000 233 21177.82 46.57 42850.05 47797.67 2014-08-21 17:35:04.000 233 21177.78 46.55 42850.08 47797.65 2014-08-21 17:35:05.000 233 21177.84 46.55 42850.10 47797.67 2014-08-21 17:35:06.000 233 21177.84 46.58 42850.05 47797.69 2014-08-21 17:35:07.000 233 21177.86 46.56 42850.08 47797.69 2014-08-21 17:35:08.000 233 21177.84 46.55 42850.08 47797.68 2014-08-21 17:35:09.000 233 21177.89 46.52 42850.08 47797.69 2014-08-21 17:35:10.000 233 21177.90 46.50 42850.10 47797.71 2014-08-21 17:35:11.000 233 21177.95 46.49 42850.10 47797.73 2014-08-21 17:35:12.000 233 21177.97 46.49 42850.09 47797.74 2014-08-21 17:35:13.000 233 21178.00 46.50 42850.10 47797.74 2014-08-21 17:35:14.000 233 21178.00 46.50 42850.10 47797.77 2014-08-21 17:35:15.000 233 21177.99 46.49 42850.09 47797.77 2014-08-21 17:35:16.000 233 21177.95 46.47 42850.10 47797.78 2014-08-21 17:35:17.000 233 21177.99 46.45 42850.11 47797.79 2014-08-21 17:35:18.000 233 21178.01 46.48 42850.12 47797.77 2014-08-21 17:35:19.000 233 21178.05 46.51 42850.13 47797.81 2014-08-21 17:35:20.000 233 21178.07 46.49 42850.09 47797.82 2014-08-21 17:35:21.000 233 21178.04 46.47 42850.09 47797.79 2014-08-21 17:35:22.000 233 21178.03 46.47 42850.12 47797.79 2014-08-21 17:35:23.000 233 21178.01 46.50 42850.09 47797.78 2014-08-21 17:35:24.000 233 21177.90 46.61 42850.08 47797.75 2014-08-21 17:35:25.000 233 21177.85 46.70 42850.01 47797.71 2014-08-21 17:35:26.000 233 21177.84 46.76 42849.96 47797.63 2014-08-21 17:35:27.000 233 21177.84 46.79 42849.91 47797.55 2014-08-21 17:35:28.000 233 21177.84 46.81 42849.83 47797.50 2014-08-21 17:35:29.000 233 21177.87 46.85 42849.79 47797.46 2014-08-21 17:35:30.000 233 21177.91 46.86 42849.72 47797.44 2014-08-21 17:35:31.000 233 21177.94 46.84 42849.69 47797.41 2014-08-21 17:35:32.000 233 21177.97 46.79 42849.67 47797.39 2014-08-21 17:35:33.000 233 21177.97 46.79 42849.68 47797.37 2014-08-21 17:35:34.000 233 21177.99 46.74 42849.69 47797.39 2014-08-21 17:35:35.000 233 21177.98 46.75 42849.74 47797.42 2014-08-21 17:35:36.000 233 21178.01 46.82 42849.73 47797.44 2014-08-21 17:35:37.000 233 21178.02 46.87 42849.73 47797.46 2014-08-21 17:35:38.000 233 21178.02 46.90 42849.73 47797.46 2014-08-21 17:35:39.000 233 21178.02 46.96 42849.70 47797.46 2014-08-21 17:35:40.000 233 21178.03 46.98 42849.69 47797.42 2014-08-21 17:35:41.000 233 21178.07 46.96 42849.69 47797.40 2014-08-21 17:35:42.000 233 21178.12 46.90 42849.70 47797.42 2014-08-21 17:35:43.000 233 21178.16 46.84 42849.75 47797.47 2014-08-21 17:35:44.000 233 21178.15 46.81 42849.81 47797.54 2014-08-21 17:35:45.000 233 21178.13 46.83 42849.85 47797.57 2014-08-21 17:35:46.000 233 21178.16 46.84 42849.85 47797.61 2014-08-21 17:35:47.000 233 21178.17 46.86 42849.85 47797.62 2014-08-21 17:35:48.000 233 21178.14 46.83 42849.90 47797.65 2014-08-21 17:35:49.000 233 21178.12 46.81 42849.93 47797.68 2014-08-21 17:35:50.000 233 21178.07 46.80 42849.99 47797.69 2014-08-21 17:35:51.000 233 21178.14 46.73 42850.06 47797.73 2014-08-21 17:35:52.000 233 21178.17 46.66 42850.11 47797.80 2014-08-21 17:35:53.000 233 21178.15 46.68 42850.15 47797.84 2014-08-21 17:35:54.000 233 21178.17 46.71 42850.15 47797.89 2014-08-21 17:35:55.000 233 21178.19 46.67 42850.15 47797.92 2014-08-21 17:35:56.000 233 21178.18 46.66 42850.23 47797.93 2014-08-21 17:35:57.000 233 21178.18 46.67 42850.26 47797.96 2014-08-21 17:35:58.000 233 21178.18 46.66 42850.26 47797.99 2014-08-21 17:35:59.000 233 21178.15 46.69 42850.29 47797.99 2014-08-21 17:36:00.000 233 21178.11 46.71 42850.27 47798.01 2014-08-21 17:36:01.000 233 21178.11 46.74 42850.27 47798.03 2014-08-21 17:36:02.000 233 21178.09 46.78 42850.30 47798.00 2014-08-21 17:36:03.000 233 21178.08 46.79 42850.29 47798.02 2014-08-21 17:36:04.000 233 21178.06 46.82 42850.24 47798.00 2014-08-21 17:36:05.000 233 21178.04 46.86 42850.24 47797.98 2014-08-21 17:36:06.000 233 21178.05 46.89 42850.28 47797.99 2014-08-21 17:36:07.000 233 21178.04 46.89 42850.28 47797.99 2014-08-21 17:36:08.000 233 21178.05 46.88 42850.28 47797.94 2014-08-21 17:36:09.000 233 21178.04 46.92 42850.25 47797.99 2014-08-21 17:36:10.000 233 21178.06 46.92 42850.29 47797.97 2014-08-21 17:36:11.000 233 21178.05 46.94 42850.26 47797.96 2014-08-21 17:36:12.000 233 21178.05 46.96 42850.27 47797.97 2014-08-21 17:36:13.000 233 21178.02 46.97 42850.28 47797.98 2014-08-21 17:36:14.000 233 21178.04 46.96 42850.28 47797.98 2014-08-21 17:36:15.000 233 21178.02 46.94 42850.28 47797.97 2014-08-21 17:36:16.000 233 21177.98 46.98 42850.29 47798.00 2014-08-21 17:36:17.000 233 21177.96 47.01 42850.33 47798.00 2014-08-21 17:36:18.000 233 21178.00 47.01 42850.33 47798.00 2014-08-21 17:36:19.000 233 21177.98 47.03 42850.32 47797.99 2014-08-21 17:36:20.000 233 21177.96 47.05 42850.28 47797.97 2014-08-21 17:36:21.000 233 21177.96 47.06 42850.28 47797.96 2014-08-21 17:36:22.000 233 21177.96 47.07 42850.28 47797.95 2014-08-21 17:36:23.000 233 21177.92 47.09 42850.27 47797.95 2014-08-21 17:36:24.000 233 21177.92 47.13 42850.24 47797.93 2014-08-21 17:36:25.000 233 21177.92 47.16 42850.22 47797.88 2014-08-21 17:36:26.000 233 21177.85 47.19 42850.22 47797.86 2014-08-21 17:36:27.000 233 21177.86 47.18 42850.16 47797.82 2014-08-21 17:36:28.000 233 21177.83 47.22 42850.14 47797.81 2014-08-21 17:36:29.000 233 21177.79 47.22 42850.12 47797.76 2014-08-21 17:36:30.000 233 21177.75 47.22 42850.09 47797.74 2014-08-21 17:36:31.000 233 21177.73 47.21 42850.10 47797.68 2014-08-21 17:36:32.000 233 21177.73 47.18 42850.09 47797.67 2014-08-21 17:36:33.000 233 21177.73 47.14 42850.08 47797.69 2014-08-21 17:36:34.000 233 21177.71 47.09 42850.11 47797.69 2014-08-21 17:36:35.000 233 21177.68 47.11 42850.13 47797.68 2014-08-21 17:36:36.000 233 21177.68 47.15 42850.07 47797.67 2014-08-21 17:36:37.000 233 21177.66 47.18 42850.07 47797.69 2014-08-21 17:36:38.000 233 21177.69 47.19 42850.06 47797.66 2014-08-21 17:36:39.000 233 21177.71 47.21 42850.04 47797.64 2014-08-21 17:36:40.000 233 21177.71 47.19 42849.97 47797.60 2014-08-21 17:36:41.000 233 21177.71 47.17 42849.96 47797.59 2014-08-21 17:36:42.000 233 21177.69 47.17 42849.99 47797.56 2014-08-21 17:36:43.000 233 21177.64 47.19 42849.98 47797.53 2014-08-21 17:36:44.000 233 21177.69 47.18 42849.96 47797.54 2014-08-21 17:36:45.000 233 21177.72 47.17 42849.96 47797.53 2014-08-21 17:36:46.000 233 21177.75 47.19 42849.93 47797.54 2014-08-21 17:36:47.000 233 21177.73 47.21 42849.88 47797.50 2014-08-21 17:36:48.000 233 21177.73 47.22 42849.85 47797.51 2014-08-21 17:36:49.000 233 21177.72 47.24 42849.87 47797.48 2014-08-21 17:36:50.000 233 21177.72 47.25 42849.84 47797.45 2014-08-21 17:36:51.000 233 21177.70 47.26 42849.82 47797.44 2014-08-21 17:36:52.000 233 21177.71 47.29 42849.78 47797.42 2014-08-21 17:36:53.000 233 21177.69 47.30 42849.77 47797.40 2014-08-21 17:36:54.000 233 21177.68 47.30 42849.75 47797.35 2014-08-21 17:36:55.000 233 21177.70 47.32 42849.74 47797.35 2014-08-21 17:36:56.000 233 21177.70 47.34 42849.70 47797.34 2014-08-21 17:36:57.000 233 21177.67 47.38 42849.68 47797.27 2014-08-21 17:36:58.000 233 21177.65 47.38 42849.64 47797.24 2014-08-21 17:36:59.000 233 21177.66 47.32 42849.64 47797.21 2014-08-21 17:37:00.000 233 21177.70 47.28 42849.62 47797.22 2014-08-21 17:37:01.000 233 21177.77 47.17 42849.69 47797.25 2014-08-21 17:37:02.000 233 21177.88 47.01 42849.76 47797.31 2014-08-21 17:37:03.000 233 21177.99 46.87 42849.87 47797.46 2014-08-21 17:37:04.000 233 21178.09 46.74 42849.99 47797.62 2014-08-21 17:37:05.000 233 21178.15 46.64 42850.08 47797.73 2014-08-21 17:37:06.000 233 21178.23 46.57 42850.17 47797.88 2014-08-21 17:37:07.000 233 21178.26 46.54 42850.25 47797.96 2014-08-21 17:37:08.000 233 21178.28 46.54 42850.34 47798.06 2014-08-21 17:37:09.000 233 21178.33 46.53 42850.36 47798.14 2014-08-21 17:37:10.000 233 21178.39 46.54 42850.42 47798.20 2014-08-21 17:37:11.000 233 21178.39 46.56 42850.47 47798.24 2014-08-21 17:37:12.000 233 21178.42 46.56 42850.46 47798.30 2014-08-21 17:37:13.000 233 21178.48 46.58 42850.51 47798.31 2014-08-21 17:37:14.000 233 21178.50 46.60 42850.52 47798.36 2014-08-21 17:37:15.000 233 21178.50 46.59 42850.54 47798.40 2014-08-21 17:37:16.000 233 21178.48 46.59 42850.53 47798.38 2014-08-21 17:37:17.000 233 21178.45 46.63 42850.55 47798.41 2014-08-21 17:37:18.000 233 21178.44 46.67 42850.52 47798.39 2014-08-21 17:37:19.000 233 21178.44 46.71 42850.53 47798.40 2014-08-21 17:37:20.000 233 21178.41 46.72 42850.50 47798.37 2014-08-21 17:37:21.000 233 21178.40 46.70 42850.48 47798.35 2014-08-21 17:37:22.000 233 21178.40 46.71 42850.47 47798.34 2014-08-21 17:37:23.000 233 21178.37 46.73 42850.48 47798.34 2014-08-21 17:37:24.000 233 21178.33 46.79 42850.48 47798.32 2014-08-21 17:37:25.000 233 21178.30 46.86 42850.42 47798.27 2014-08-21 17:37:26.000 233 21178.29 46.94 42850.37 47798.21 2014-08-21 17:37:27.000 233 21178.28 46.94 42850.31 47798.19 2014-08-21 17:37:28.000 233 21178.35 46.91 42850.31 47798.14 2014-08-21 17:37:29.000 233 21178.39 46.84 42850.38 47798.15 2014-08-21 17:37:30.000 233 21178.40 46.81 42850.38 47798.17 2014-08-21 17:37:31.000 233 21178.39 46.81 42850.35 47798.18 2014-08-21 17:37:32.000 233 21178.36 46.80 42850.37 47798.21 2014-08-21 17:37:33.000 233 21178.33 46.81 42850.34 47798.21 2014-08-21 17:37:34.000 233 21178.30 46.86 42850.35 47798.20 2014-08-21 17:37:35.000 233 21178.27 46.88 42850.35 47798.16 2014-08-21 17:37:36.000 233 21178.26 46.89 42850.32 47798.15 2014-08-21 17:37:37.000 233 21178.29 46.90 42850.32 47798.13 2014-08-21 17:37:38.000 233 21178.28 46.89 42850.34 47798.13 2014-08-21 17:37:39.000 233 21178.22 46.84 42850.33 47798.13 2014-08-21 17:37:40.000 233 21178.18 46.81 42850.37 47798.14 2014-08-21 17:37:41.000 233 21178.18 46.80 42850.37 47798.12 2014-08-21 17:37:42.000 233 21178.16 46.78 42850.37 47798.15 2014-08-21 17:37:43.000 233 21178.15 46.76 42850.37 47798.13 2014-08-21 17:37:44.000 233 21178.16 46.77 42850.36 47798.14 2014-08-21 17:37:45.000 233 21178.16 46.79 42850.36 47798.12 2014-08-21 17:37:46.000 233 21178.15 46.78 42850.36 47798.14 2014-08-21 17:37:47.000 233 21178.14 46.76 42850.33 47798.12 2014-08-21 17:37:48.000 233 21178.12 46.74 42850.36 47798.09 2014-08-21 17:37:49.000 233 21178.08 46.71 42850.37 47798.11 2014-08-21 17:37:50.000 233 21178.05 46.65 42850.39 47798.11 2014-08-21 17:37:51.000 233 21178.06 46.64 42850.38 47798.10 2014-08-21 17:37:52.000 233 21178.05 46.61 42850.36 47798.09 2014-08-21 17:37:53.000 233 21177.99 46.60 42850.36 47798.07 2014-08-21 17:37:54.000 233 21177.95 46.59 42850.38 47798.04 2014-08-21 17:37:55.000 233 21177.91 46.59 42850.34 47798.02 2014-08-21 17:37:56.000 233 21177.88 46.60 42850.32 47797.96 2014-08-21 17:37:57.000 233 21177.84 46.58 42850.31 47797.97 2014-08-21 17:37:58.000 233 21177.84 46.56 42850.30 47797.93 2014-08-21 17:37:59.000 233 21177.83 46.58 42850.26 47797.90 2014-08-21 17:38:00.000 233 21177.80 46.61 42850.23 47797.87 2014-08-21 17:38:01.000 233 21177.77 46.62 42850.19 47797.87 2014-08-21 17:38:02.000 233 21177.77 46.60 42850.21 47797.82 2014-08-21 17:38:03.000 233 21177.75 46.60 42850.19 47797.82 2014-08-21 17:38:04.000 233 21177.77 46.55 42850.16 47797.77 2014-08-21 17:38:05.000 233 21177.79 46.46 42850.19 47797.78 2014-08-21 17:38:06.000 233 21177.80 46.39 42850.22 47797.84 2014-08-21 17:38:07.000 233 21177.84 46.39 42850.22 47797.89 2014-08-21 17:38:08.000 233 21177.87 46.42 42850.24 47797.94 2014-08-21 17:38:09.000 233 21177.84 46.46 42850.24 47797.94 2014-08-21 17:38:10.000 233 21177.85 46.51 42850.22 47797.94 2014-08-21 17:38:11.000 233 21177.85 46.53 42850.18 47797.90 2014-08-21 17:38:12.000 233 21177.84 46.54 42850.17 47797.87 2014-08-21 17:38:13.000 233 21177.84 46.54 42850.18 47797.85 2014-08-21 17:38:14.000 233 21177.85 46.51 42850.14 47797.84 2014-08-21 17:38:15.000 233 21177.81 46.50 42850.14 47797.82 2014-08-21 17:38:16.000 233 21177.74 46.55 42850.13 47797.80 2014-08-21 17:38:17.000 233 21177.64 46.68 42850.09 47797.71 2014-08-21 17:38:18.000 233 21177.54 46.79 42850.00 47797.66 2014-08-21 17:38:19.000 233 21177.47 46.87 42849.90 47797.52 2014-08-21 17:38:20.000 233 21177.44 46.96 42849.80 47797.41 2014-08-21 17:38:21.000 233 21177.39 46.99 42849.72 47797.32 2014-08-21 17:38:22.000 233 21177.36 47.00 42849.68 47797.23 2014-08-21 17:38:23.000 233 21177.32 47.01 42849.66 47797.19 2014-08-21 17:38:24.000 233 21177.32 46.99 42849.63 47797.14 2014-08-21 17:38:25.000 233 21177.33 46.95 42849.59 47797.10 2014-08-21 17:38:26.000 233 21177.33 46.95 42849.57 47797.09 2014-08-21 17:38:27.000 233 21177.33 46.94 42849.55 47797.08 2014-08-21 17:38:28.000 233 21177.34 46.99 42849.54 47797.07 2014-08-21 17:38:29.000 233 21177.34 47.01 42849.55 47797.04 2014-08-21 17:38:30.000 233 21177.34 46.99 42849.53 47797.07 2014-08-21 17:38:31.000 233 21177.39 46.96 42849.52 47797.06 2014-08-21 17:38:32.000 233 21177.45 46.88 42849.58 47797.05 2014-08-21 17:38:33.000 233 21177.52 46.78 42849.65 47797.13 2014-08-21 17:38:34.000 233 21177.58 46.66 42849.73 47797.20 2014-08-21 17:38:35.000 233 21177.66 46.60 42849.84 47797.32 2014-08-21 17:38:36.000 233 21177.72 46.58 42849.89 47797.42 2014-08-21 17:38:37.000 233 21177.77 46.57 42849.97 47797.51 2014-08-21 17:38:38.000 233 21177.78 46.58 42850.02 47797.55 2014-08-21 17:38:39.000 233 21177.78 46.58 42850.05 47797.63 2014-08-21 17:38:40.000 233 21177.81 46.60 42850.07 47797.65 2014-08-21 17:38:41.000 233 21177.82 46.62 42850.07 47797.70 2014-08-21 17:38:42.000 233 21177.82 46.61 42850.08 47797.70 2014-08-21 17:38:43.000 233 21177.83 46.60 42850.08 47797.73 2014-08-21 17:38:44.000 233 21177.88 46.61 42850.10 47797.73 2014-08-21 17:38:45.000 233 21177.91 46.57 42850.11 47797.77 2014-08-21 17:38:46.000 233 21177.94 46.53 42850.16 47797.80 2014-08-21 17:38:47.000 233 21177.94 46.53 42850.17 47797.84 2014-08-21 17:38:48.000 233 21177.91 46.56 42850.15 47797.87 2014-08-21 17:38:49.000 233 21177.89 46.62 42850.15 47797.85 2014-08-21 17:38:50.000 233 21177.88 46.66 42850.12 47797.84 2014-08-21 17:38:51.000 233 21177.89 46.71 42850.10 47797.81 2014-08-21 17:38:52.000 233 21177.88 46.73 42850.07 47797.77 2014-08-21 17:38:53.000 233 21177.86 46.75 42850.07 47797.72 2014-08-21 17:38:54.000 233 21177.82 46.76 42850.05 47797.73 2014-08-21 17:38:55.000 233 21177.82 46.80 42849.98 47797.68 2014-08-21 17:38:56.000 233 21177.77 46.82 42849.98 47797.66 2014-08-21 17:38:57.000 233 21177.73 46.83 42849.99 47797.59 2014-08-21 17:38:58.000 233 21177.73 46.85 42849.95 47797.61 2014-08-21 17:38:59.000 233 21177.72 46.88 42849.93 47797.55 2014-08-21 17:39:00.000 233 21177.76 46.93 42849.90 47797.55 2014-08-21 17:39:01.000 233 21177.77 46.92 42849.88 47797.51 2014-08-21 17:39:02.000 233 21177.75 46.90 42849.85 47797.51 2014-08-21 17:39:03.000 233 21177.82 46.87 42849.85 47797.49 2014-08-21 17:39:04.000 233 21177.88 46.79 42849.85 47797.50 2014-08-21 17:39:05.000 233 21177.94 46.69 42849.88 47797.56 2014-08-21 17:39:06.000 233 21177.93 46.65 42849.94 47797.61 2014-08-21 17:39:07.000 233 21177.95 46.63 42850.00 47797.68 2014-08-21 17:39:08.000 233 21177.98 46.61 42850.03 47797.71 2014-08-21 17:39:09.000 233 21177.98 46.63 42850.04 47797.76 2014-08-21 17:39:10.000 233 21177.99 46.63 42850.05 47797.79 2014-08-21 17:39:11.000 233 21177.99 46.65 42850.05 47797.81 2014-08-21 17:39:12.000 233 21177.99 46.68 42850.03 47797.80 2014-08-21 17:39:13.000 233 21178.02 46.70 42850.06 47797.81 2014-08-21 17:39:14.000 233 21178.05 46.73 42850.04 47797.79 2014-08-21 17:39:15.000 233 21178.07 46.74 42850.01 47797.79 2014-08-21 17:39:16.000 233 21178.08 46.74 42850.00 47797.80 2014-08-21 17:39:17.000 233 21178.07 46.77 42850.03 47797.79 2014-08-21 17:39:18.000 233 21178.01 46.87 42850.00 47797.77 2014-08-21 17:39:19.000 233 21177.95 46.99 42849.96 47797.74 2014-08-21 17:39:20.000 233 21177.90 47.08 42849.92 47797.68 2014-08-21 17:39:21.000 233 21177.90 47.12 42849.88 47797.64 2014-08-21 17:39:22.000 233 21177.91 47.15 42849.82 47797.59 2014-08-21 17:39:23.000 233 21177.89 47.14 42849.81 47797.54 2014-08-21 17:39:24.000 233 21177.90 47.14 42849.80 47797.54 2014-08-21 17:39:25.000 233 21177.90 47.15 42849.77 47797.52 2014-08-21 17:39:26.000 233 21177.93 47.15 42849.74 47797.51 2014-08-21 17:39:27.000 233 21177.92 47.17 42849.72 47797.50 2014-08-21 17:39:28.000 233 21177.88 47.21 42849.70 47797.47 2014-08-21 17:39:29.000 233 21177.85 47.24 42849.68 47797.43 2014-08-21 17:39:30.000 233 21177.85 47.21 42849.67 47797.41 2014-08-21 17:39:31.000 233 21177.91 47.08 42849.68 47797.37 2014-08-21 17:39:32.000 233 21177.98 46.92 42849.73 47797.43 2014-08-21 17:39:33.000 233 21178.08 46.82 42849.80 47797.50 2014-08-21 17:39:34.000 233 21178.13 46.76 42849.86 47797.58 2014-08-21 17:39:35.000 233 21178.12 46.76 42849.90 47797.68 2014-08-21 17:39:36.000 233 21178.12 46.77 42849.92 47797.71 2014-08-21 17:39:37.000 233 21178.15 46.77 42849.95 47797.76 2014-08-21 17:39:38.000 233 21178.15 46.77 42849.97 47797.78 2014-08-21 17:39:39.000 233 21178.14 46.77 42849.98 47797.78 2014-08-21 17:39:40.000 233 21178.12 46.79 42850.02 47797.78 2014-08-21 17:39:41.000 233 21178.09 46.81 42850.03 47797.80 2014-08-21 17:39:42.000 233 21178.10 46.82 42850.01 47797.80 2014-08-21 17:39:43.000 233 21178.12 46.81 42849.98 47797.77 2014-08-21 17:39:44.000 233 21178.12 46.83 42849.96 47797.79 2014-08-21 17:39:45.000 233 21178.09 46.86 42849.97 47797.78 2014-08-21 17:39:46.000 233 21178.06 46.94 42849.93 47797.76 2014-08-21 17:39:47.000 233 21178.02 47.00 42849.94 47797.71 2014-08-21 17:39:48.000 233 21177.94 47.11 42849.92 47797.69 2014-08-21 17:39:49.000 233 21177.87 47.23 42849.90 47797.61 2014-08-21 17:39:50.000 233 21177.81 47.31 42849.80 47797.55 2014-08-21 17:39:51.000 233 21177.79 47.33 42849.74 47797.47 2014-08-21 17:39:52.000 233 21177.77 47.31 42849.70 47797.43 2014-08-21 17:39:53.000 233 21177.71 47.26 42849.69 47797.36 2014-08-21 17:39:54.000 233 21177.70 47.22 42849.72 47797.35 2014-08-21 17:39:55.000 233 21177.71 47.21 42849.71 47797.34 2014-08-21 17:39:56.000 233 21177.68 47.19 42849.68 47797.33 2014-08-21 17:39:57.000 233 21177.71 47.23 42849.66 47797.29 2014-08-21 17:39:58.000 233 21177.72 47.26 42849.63 47797.25 2014-08-21 17:39:59.000 233 21177.72 47.27 42849.60 47797.26 2014-08-21 17:40:00.000 233 21177.71 47.26 42849.57 47797.24 2014-08-21 17:40:01.000 233 21177.71 47.23 42849.54 47797.21 2014-08-21 17:40:02.000 233 21177.71 47.21 42849.52 47797.18 2014-08-21 17:40:03.000 233 21177.74 47.21 42849.53 47797.20 2014-08-21 17:40:04.000 233 21177.75 47.19 42849.55 47797.21 2014-08-21 17:40:05.000 233 21177.76 47.14 42849.58 47797.18 2014-08-21 17:40:06.000 233 21177.79 47.13 42849.61 47797.25 2014-08-21 17:40:07.000 233 21177.82 47.09 42849.65 47797.27 2014-08-21 17:40:08.000 233 21177.85 47.10 42849.67 47797.32 2014-08-21 17:40:09.000 233 21177.86 47.12 42849.68 47797.35 2014-08-21 17:40:10.000 233 21177.87 47.10 42849.71 47797.37 2014-08-21 17:40:11.000 233 21177.87 47.08 42849.73 47797.42 2014-08-21 17:40:12.000 233 21177.90 47.08 42849.73 47797.44 2014-08-21 17:40:13.000 233 21177.92 47.06 42849.74 47797.45 2014-08-21 17:40:14.000 233 21177.95 47.05 42849.76 47797.48 2014-08-21 17:40:15.000 233 21177.97 47.02 42849.81 47797.50 2014-08-21 17:40:16.000 233 21178.01 46.97 42849.81 47797.54 2014-08-21 17:40:17.000 233 21178.02 46.95 42849.84 47797.57 2014-08-21 17:40:18.000 233 21178.02 46.96 42849.88 47797.60 2014-08-21 17:40:19.000 233 21178.02 46.95 42849.90 47797.62 2014-08-21 17:40:20.000 233 21178.02 46.90 42849.94 47797.64 2014-08-21 17:40:21.000 233 21178.03 46.88 42849.93 47797.65 2014-08-21 17:40:22.000 233 21178.04 46.91 42849.92 47797.68 2014-08-21 17:40:23.000 233 21178.02 46.90 42849.92 47797.67 2014-08-21 17:40:24.000 233 21178.04 46.86 42849.93 47797.68 2014-08-21 17:40:25.000 233 21178.05 46.84 42849.94 47797.71 2014-08-21 17:40:26.000 233 21178.05 46.89 42849.96 47797.74 2014-08-21 17:40:27.000 233 21178.00 46.91 42849.98 47797.74 2014-08-21 17:40:28.000 233 21178.02 46.91 42849.95 47797.71 2014-08-21 17:40:29.000 233 21178.04 46.89 42849.98 47797.75 2014-08-21 17:40:30.000 233 21178.05 46.89 42849.99 47797.73 2014-08-21 17:40:31.000 233 21178.01 46.90 42850.00 47797.70 2014-08-21 17:40:32.000 233 21178.03 46.90 42849.99 47797.71 2014-08-21 17:40:33.000 233 21178.05 46.87 42849.99 47797.72 2014-08-21 17:40:34.000 233 21178.03 46.89 42849.97 47797.71 2014-08-21 17:40:35.000 233 21178.04 46.91 42849.95 47797.73 2014-08-21 17:40:36.000 233 21178.06 46.88 42849.98 47797.72 2014-08-21 17:40:37.000 233 21178.08 46.84 42850.00 47797.74 2014-08-21 17:40:38.000 233 21178.11 46.81 42849.99 47797.75 2014-08-21 17:40:39.000 233 21178.13 46.78 42850.00 47797.77 2014-08-21 17:40:40.000 233 21178.13 46.76 42850.01 47797.75 2014-08-21 17:40:41.000 233 21178.14 46.73 42850.04 47797.78 2014-08-21 17:40:42.000 233 21178.14 46.72 42850.05 47797.81 2014-08-21 17:40:43.000 233 21178.16 46.72 42850.04 47797.84 2014-08-21 17:40:44.000 233 21178.17 46.69 42850.04 47797.84 2014-08-21 17:40:45.000 233 21178.22 46.67 42850.04 47797.83 2014-08-21 17:40:46.000 233 21178.25 46.65 42850.05 47797.86 2014-08-21 17:40:47.000 233 21178.26 46.66 42850.07 47797.87 2014-08-21 17:40:48.000 233 21178.26 46.64 42850.07 47797.88 2014-08-21 17:40:49.000 233 21178.27 46.62 42850.08 47797.88 2014-08-21 17:40:50.000 233 21178.28 46.58 42850.03 47797.87 2014-08-21 17:40:51.000 233 21178.26 46.56 42850.05 47797.88 2014-08-21 17:40:52.000 233 21178.25 46.54 42850.07 47797.91 2014-08-21 17:40:53.000 233 21178.25 46.52 42850.10 47797.91 2014-08-21 17:40:54.000 233 21178.27 46.49 42850.12 47797.91 2014-08-21 17:40:55.000 233 21178.25 46.48 42850.11 47797.93 2014-08-21 17:40:56.000 233 21178.26 46.47 42850.14 47797.93 2014-08-21 17:40:57.000 233 21178.24 46.46 42850.13 47797.96 2014-08-21 17:40:58.000 233 21178.26 46.45 42850.16 47797.99 2014-08-21 17:40:59.000 233 21178.31 46.43 42850.18 47798.00 2014-08-21 17:41:00.000 233 21178.30 46.36 42850.21 47798.05 2014-08-21 17:41:01.000 233 21178.31 46.34 42850.25 47798.07 2014-08-21 17:41:02.000 233 21178.33 46.34 42850.27 47798.09 2014-08-21 17:41:03.000 233 21178.34 46.31 42850.29 47798.13 2014-08-21 17:41:04.000 233 21178.35 46.29 42850.33 47798.13 2014-08-21 17:41:05.000 233 21178.35 46.33 42850.33 47798.16 2014-08-21 17:41:06.000 233 21178.35 46.33 42850.30 47798.15 2014-08-21 17:41:07.000 233 21178.37 46.33 42850.30 47798.15 2014-08-21 17:41:08.000 233 21178.38 46.31 42850.27 47798.16 2014-08-21 17:41:09.000 233 21178.36 46.31 42850.29 47798.16 2014-08-21 17:41:10.000 233 21178.37 46.33 42850.30 47798.15 2014-08-21 17:41:11.000 233 21178.36 46.30 42850.31 47798.15 2014-08-21 17:41:12.000 233 21178.36 46.29 42850.28 47798.15 2014-08-21 17:41:13.000 233 21178.34 46.31 42850.30 47798.14 2014-08-21 17:41:14.000 233 21178.36 46.29 42850.30 47798.17 2014-08-21 17:41:15.000 233 21178.36 46.32 42850.31 47798.17 2014-08-21 17:41:16.000 233 21178.36 46.36 42850.31 47798.16 2014-08-21 17:41:17.000 233 21178.36 46.38 42850.28 47798.14 2014-08-21 17:41:18.000 233 21178.37 46.35 42850.27 47798.16 2014-08-21 17:41:19.000 233 21178.38 46.31 42850.25 47798.16 2014-08-21 17:41:20.000 233 21178.38 46.25 42850.32 47798.15 2014-08-21 17:41:21.000 233 21178.34 46.26 42850.33 47798.16 2014-08-21 17:41:22.000 233 21178.36 46.27 42850.35 47798.18 2014-08-21 17:41:23.000 233 21178.35 46.23 42850.35 47798.21 2014-08-21 17:41:24.000 233 21178.36 46.21 42850.36 47798.19 2014-08-21 17:41:25.000 233 21178.34 46.21 42850.39 47798.24 2014-08-21 17:41:26.000 233 21178.33 46.20 42850.42 47798.25 2014-08-21 17:41:27.000 233 21178.32 46.21 42850.46 47798.27 2014-08-21 17:41:28.000 233 21178.30 46.18 42850.44 47798.28 2014-08-21 17:41:29.000 233 21178.31 46.17 42850.43 47798.30 2014-08-21 17:41:30.000 233 21178.37 46.20 42850.44 47798.31 2014-08-21 17:41:31.000 233 21178.41 46.24 42850.43 47798.32 2014-08-21 17:41:32.000 233 21178.43 46.27 42850.43 47798.33 2014-08-21 17:41:33.000 233 21178.45 46.27 42850.41 47798.33 2014-08-21 17:41:34.000 233 21178.48 46.27 42850.38 47798.30 2014-08-21 17:41:35.000 233 21178.52 46.26 42850.35 47798.29 2014-08-21 17:41:36.000 233 21178.51 46.26 42850.35 47798.28 2014-08-21 17:41:37.000 233 21178.52 46.26 42850.38 47798.30 2014-08-21 17:41:38.000 233 21178.52 46.24 42850.39 47798.27 2014-08-21 17:41:39.000 233 21178.54 46.23 42850.38 47798.32 2014-08-21 17:41:40.000 233 21178.58 46.17 42850.39 47798.34 2014-08-21 17:41:41.000 233 21178.61 46.15 42850.43 47798.36 2014-08-21 17:41:42.000 233 21178.61 46.14 42850.43 47798.38 2014-08-21 17:41:43.000 233 21178.62 46.11 42850.43 47798.41 2014-08-21 17:41:44.000 233 21178.64 46.10 42850.43 47798.42 2014-08-21 17:41:45.000 233 21178.69 46.07 42850.46 47798.45 2014-08-21 17:41:46.000 233 21178.70 46.07 42850.52 47798.48 2014-08-21 17:41:47.000 233 21178.74 46.08 42850.54 47798.51 2014-08-21 17:41:48.000 233 21178.78 46.06 42850.54 47798.54 2014-08-21 17:41:49.000 233 21178.76 46.06 42850.57 47798.54 2014-08-21 17:41:50.000 233 21178.76 46.05 42850.58 47798.56 2014-08-21 17:41:51.000 233 21178.79 46.04 42850.57 47798.56 2014-08-21 17:41:52.000 233 21178.81 46.04 42850.59 47798.59 2014-08-21 17:41:53.000 233 21178.78 46.02 42850.59 47798.59 2014-08-21 17:41:54.000 233 21178.77 46.03 42850.60 47798.59 2014-08-21 17:41:55.000 233 21178.74 46.06 42850.59 47798.57 2014-08-21 17:41:56.000 233 21178.73 46.07 42850.61 47798.58 2014-08-21 17:41:57.000 233 21178.72 46.07 42850.59 47798.60 2014-08-21 17:41:58.000 233 21178.70 46.08 42850.59 47798.59 2014-08-21 17:41:59.000 233 21178.74 46.08 42850.59 47798.59 2014-08-21 17:42:00.000 233 21178.73 46.08 42850.61 47798.59 2014-08-21 17:42:01.000 233 21178.76 46.05 42850.61 47798.61 2014-08-21 17:42:02.000 233 21178.79 46.05 42850.61 47798.63 2014-08-21 17:42:03.000 233 21178.80 46.06 42850.58 47798.64 2014-08-21 17:42:04.000 233 21178.79 46.07 42850.61 47798.64 2014-08-21 17:42:05.000 233 21178.80 46.13 42850.58 47798.64 2014-08-21 17:42:06.000 233 21178.77 46.15 42850.55 47798.60 2014-08-21 17:42:07.000 233 21178.75 46.18 42850.54 47798.57 2014-08-21 17:42:08.000 233 21178.75 46.20 42850.49 47798.53 2014-08-21 17:42:09.000 233 21178.74 46.20 42850.48 47798.50 2014-08-21 17:42:10.000 233 21178.73 46.25 42850.44 47798.48 2014-08-21 17:42:11.000 233 21178.71 46.27 42850.39 47798.46 2014-08-21 17:42:12.000 233 21178.72 46.25 42850.39 47798.41 2014-08-21 17:42:13.000 233 21178.74 46.26 42850.34 47798.43 2014-08-21 17:42:14.000 233 21178.75 46.27 42850.35 47798.40 2014-08-21 17:42:15.000 233 21178.76 46.26 42850.34 47798.38 2014-08-21 17:42:16.000 233 21178.78 46.28 42850.32 47798.37 2014-08-21 17:42:17.000 233 21178.82 46.26 42850.34 47798.35 2014-08-21 17:42:18.000 233 21178.83 46.25 42850.33 47798.40 2014-08-21 17:42:19.000 233 21178.83 46.26 42850.33 47798.38 2014-08-21 17:42:20.000 233 21178.86 46.26 42850.33 47798.42 2014-08-21 17:42:21.000 233 21178.85 46.28 42850.35 47798.43 2014-08-21 17:42:22.000 233 21178.84 46.29 42850.35 47798.41 2014-08-21 17:42:23.000 233 21178.84 46.31 42850.31 47798.44 2014-08-21 17:42:24.000 233 21178.88 46.31 42850.29 47798.42 2014-08-21 17:42:25.000 233 21178.92 46.29 42850.31 47798.44 2014-08-21 17:42:26.000 233 21178.94 46.22 42850.35 47798.42 2014-08-21 17:42:27.000 233 21178.97 46.15 42850.38 47798.50 2014-08-21 17:42:28.000 233 21179.02 46.10 42850.46 47798.55 2014-08-21 17:42:29.000 233 21179.04 46.07 42850.48 47798.60 2014-08-21 17:42:30.000 233 21179.06 46.05 42850.52 47798.64 2014-08-21 17:42:31.000 233 21179.09 46.02 42850.55 47798.68 2014-08-21 17:42:32.000 233 21179.08 46.04 42850.55 47798.70 2014-08-21 17:42:33.000 233 21179.08 46.03 42850.55 47798.72 2014-08-21 17:42:34.000 233 21179.09 46.01 42850.57 47798.74 2014-08-21 17:42:35.000 233 21179.09 45.98 42850.61 47798.73 2014-08-21 17:42:36.000 233 21179.07 45.98 42850.63 47798.75 2014-08-21 17:42:37.000 233 21179.09 45.96 42850.61 47798.76 2014-08-21 17:42:38.000 233 21179.08 45.94 42850.62 47798.76 2014-08-21 17:42:39.000 233 21179.10 45.95 42850.64 47798.78 2014-08-21 17:42:40.000 233 21179.12 45.93 42850.66 47798.80 2014-08-21 17:42:41.000 233 21179.12 45.87 42850.68 47798.80 2014-08-21 17:42:42.000 233 21179.15 45.82 42850.69 47798.86 2014-08-21 17:42:43.000 233 21179.17 45.82 42850.71 47798.86 2014-08-21 17:42:44.000 233 21179.20 45.79 42850.72 47798.90 2014-08-21 17:42:45.000 233 21179.17 45.77 42850.75 47798.92 2014-08-21 17:42:46.000 233 21179.15 45.79 42850.78 47798.93 2014-08-21 17:42:47.000 233 21179.17 45.79 42850.76 47798.94 2014-08-21 17:42:48.000 233 21179.18 45.78 42850.74 47798.95 2014-08-21 17:42:49.000 233 21179.20 45.80 42850.72 47798.92 2014-08-21 17:42:50.000 233 21179.24 45.81 42850.70 47798.93 2014-08-21 17:42:51.000 233 21179.24 45.81 42850.71 47798.90 2014-08-21 17:42:52.000 233 21179.24 45.81 42850.67 47798.90 2014-08-21 17:42:53.000 233 21179.26 45.83 42850.62 47798.90 2014-08-21 17:42:54.000 233 21179.27 45.85 42850.60 47798.88 2014-08-21 17:42:55.000 233 21179.22 45.89 42850.62 47798.89 2014-08-21 17:42:56.000 233 21179.23 45.85 42850.62 47798.85 2014-08-21 17:42:57.000 233 21179.29 45.81 42850.61 47798.85 2014-08-21 17:42:58.000 233 21179.33 45.78 42850.60 47798.88 2014-08-21 17:42:59.000 233 21179.34 45.76 42850.60 47798.88 2014-08-21 17:43:00.000 233 21179.35 45.74 42850.61 47798.90 2014-08-21 17:43:01.000 233 21179.37 45.73 42850.64 47798.92 2014-08-21 17:43:02.000 233 21179.39 45.76 42850.62 47798.92 2014-08-21 17:43:03.000 233 21179.41 45.73 42850.67 47798.92 2014-08-21 17:43:04.000 233 21179.40 45.73 42850.67 47798.91 2014-08-21 17:43:05.000 233 21179.37 45.74 42850.64 47798.94 2014-08-21 17:43:06.000 233 21179.36 45.77 42850.63 47798.94 2014-08-21 17:43:07.000 233 21179.36 45.79 42850.61 47798.91 2014-08-21 17:43:08.000 233 21179.35 45.80 42850.60 47798.88 2014-08-21 17:43:09.000 233 21179.33 45.79 42850.60 47798.87 2014-08-21 17:43:10.000 233 21179.36 45.79 42850.58 47798.85 2014-08-21 17:43:11.000 233 21179.34 45.78 42850.58 47798.84 2014-08-21 17:43:12.000 233 21179.32 45.80 42850.56 47798.81 2014-08-21 17:43:13.000 233 21179.31 45.81 42850.55 47798.83 2014-08-21 17:43:14.000 233 21179.32 45.81 42850.54 47798.81 2014-08-21 17:43:15.000 233 21179.34 45.81 42850.51 47798.81 2014-08-21 17:43:16.000 233 21179.35 45.80 42850.51 47798.79 2014-08-21 17:43:17.000 233 21179.35 45.85 42850.51 47798.80 2014-08-21 17:43:18.000 233 21179.32 45.90 42850.48 47798.76 2014-08-21 17:43:19.000 233 21179.27 45.93 42850.45 47798.76 2014-08-21 17:43:20.000 233 21179.22 45.97 42850.39 47798.67 2014-08-21 17:43:21.000 233 21179.22 45.99 42850.34 47798.65 2014-08-21 17:43:22.000 233 21179.22 46.00 42850.34 47798.61 2014-08-21 17:43:23.000 233 21179.20 46.01 42850.32 47798.60 2014-08-21 17:43:24.000 233 21179.18 46.03 42850.28 47798.56 2014-08-21 17:43:25.000 233 21179.15 46.06 42850.27 47798.54 2014-08-21 17:43:26.000 233 21179.15 46.09 42850.24 47798.52 2014-08-21 17:43:27.000 233 21179.14 46.11 42850.22 47798.49 2014-08-21 17:43:28.000 233 21179.12 46.11 42850.22 47798.48 2014-08-21 17:43:29.000 233 21179.09 46.14 42850.21 47798.44 2014-08-21 17:43:30.000 233 21179.10 46.19 42850.18 47798.44 2014-08-21 17:43:31.000 233 21179.07 46.21 42850.16 47798.42 2014-08-21 17:43:32.000 233 21179.06 46.17 42850.14 47798.35 2014-08-21 17:43:33.000 233 21179.07 46.09 42850.12 47798.38 2014-08-21 17:43:34.000 233 21179.03 46.06 42850.18 47798.36 2014-08-21 17:43:35.000 233 21179.01 46.08 42850.16 47798.37 2014-08-21 17:43:36.000 233 21179.01 46.09 42850.16 47798.37 2014-08-21 17:43:37.000 233 21179.03 46.06 42850.16 47798.36 2014-08-21 17:43:38.000 233 21179.02 46.03 42850.21 47798.35 2014-08-21 17:43:39.000 233 21179.04 45.99 42850.18 47798.39 2014-08-21 17:43:40.000 233 21179.04 45.97 42850.19 47798.42 2014-08-21 17:43:41.000 233 21179.04 45.94 42850.22 47798.42 2014-08-21 17:43:42.000 233 21179.08 45.90 42850.25 47798.45 2014-08-21 17:43:43.000 233 21179.14 45.83 42850.33 47798.49 2014-08-21 17:43:44.000 233 21179.16 45.73 42850.37 47798.55 2014-08-21 17:43:45.000 233 21179.18 45.66 42850.45 47798.61 2014-08-21 17:43:46.000 233 21179.18 45.67 42850.53 47798.69 2014-08-21 17:43:47.000 233 21179.20 45.66 42850.56 47798.73 2014-08-21 17:43:48.000 233 21179.17 45.64 42850.59 47798.78 2014-08-21 17:43:49.000 233 21179.20 45.64 42850.61 47798.81 2014-08-21 17:43:50.000 233 21179.22 45.60 42850.60 47798.85 2014-08-21 17:43:51.000 233 21179.24 45.56 42850.57 47798.84 2014-08-21 17:43:52.000 233 21179.25 45.52 42850.65 47798.93 2014-08-21 17:43:53.000 233 21179.28 45.50 42850.72 47798.92 2014-08-21 17:43:54.000 233 21179.27 45.51 42850.73 47798.98 2014-08-21 17:43:55.000 233 21179.30 45.53 42850.71 47798.99 2014-08-21 17:43:56.000 233 21179.26 45.54 42850.70 47798.97 2014-08-21 17:43:57.000 233 21179.26 45.56 42850.69 47798.95 2014-08-21 17:43:58.000 233 21179.23 45.55 42850.67 47798.95 2014-08-21 17:43:59.000 233 21179.22 45.53 42850.67 47798.94 2014-08-21 17:44:00.000 233 21179.21 45.58 42850.68 47798.92 2014-08-21 17:44:01.000 233 21179.18 45.58 42850.67 47798.90 2014-08-21 17:44:02.000 233 21179.22 45.56 42850.66 47798.88 2014-08-21 17:44:03.000 233 21179.23 45.54 42850.65 47798.88 2014-08-21 17:44:04.000 233 21179.21 45.59 42850.63 47798.91 2014-08-21 17:44:05.000 233 21179.19 45.67 42850.63 47798.90 2014-08-21 17:44:06.000 233 21179.17 45.74 42850.61 47798.87 2014-08-21 17:44:07.000 233 21179.15 45.78 42850.51 47798.82 2014-08-21 17:44:08.000 233 21179.15 45.81 42850.50 47798.77 2014-08-21 17:44:09.000 233 21179.16 45.80 42850.50 47798.76 2014-08-21 17:44:10.000 233 21179.16 45.79 42850.48 47798.69 2014-08-21 17:44:11.000 233 21179.16 45.76 42850.50 47798.68 2014-08-21 17:44:12.000 233 21179.15 45.72 42850.50 47798.69 2014-08-21 17:44:13.000 233 21179.15 45.68 42850.48 47798.68 2014-08-21 17:44:14.000 233 21179.18 45.65 42850.49 47798.72 2014-08-21 17:44:15.000 233 21179.18 45.67 42850.49 47798.73 2014-08-21 17:44:16.000 233 21179.21 45.67 42850.50 47798.75 2014-08-21 17:44:17.000 233 21179.25 45.67 42850.53 47798.76 2014-08-21 17:44:18.000 233 21179.26 45.67 42850.57 47798.78 2014-08-21 17:44:19.000 233 21179.25 45.66 42850.52 47798.80 2014-08-21 17:44:20.000 233 21179.25 45.64 42850.49 47798.80 2014-08-21 17:44:21.000 233 21179.27 45.60 42850.52 47798.79 2014-08-21 17:44:22.000 233 21179.30 45.56 42850.55 47798.76 2014-08-21 17:44:23.000 233 21179.28 45.53 42850.57 47798.81 2014-08-21 17:44:24.000 233 21179.31 45.47 42850.61 47798.82 2014-08-21 17:44:25.000 233 21179.31 45.46 42850.60 47798.85 2014-08-21 17:44:26.000 233 21179.34 45.48 42850.61 47798.88 2014-08-21 17:44:27.000 233 21179.35 45.46 42850.65 47798.87 2014-08-21 17:44:28.000 233 21179.34 45.47 42850.67 47798.91 2014-08-21 17:44:29.000 233 21179.37 45.45 42850.64 47798.92 2014-08-21 17:44:30.000 233 21179.36 45.45 42850.67 47798.95 2014-08-21 17:44:31.000 233 21179.36 45.44 42850.73 47798.95 2014-08-21 17:44:32.000 233 21179.39 45.44 42850.73 47798.96 2014-08-21 17:44:33.000 233 21179.41 45.45 42850.69 47798.99 2014-08-21 17:44:34.000 233 21179.39 45.47 42850.67 47799.00 2014-08-21 17:44:35.000 233 21179.40 45.49 42850.67 47798.99 2014-08-21 17:44:36.000 233 21179.44 45.50 42850.65 47798.99 2014-08-21 17:44:37.000 233 21179.49 45.49 42850.65 47799.01 2014-08-21 17:44:38.000 233 21179.51 45.48 42850.64 47799.00 2014-08-21 17:44:39.000 233 21179.53 45.48 42850.67 47799.02 2014-08-21 17:44:40.000 233 21179.53 45.48 42850.68 47799.01 2014-08-21 17:44:41.000 233 21179.56 45.49 42850.65 47799.01 2014-08-21 17:44:42.000 233 21179.57 45.47 42850.65 47799.03 2014-08-21 17:44:43.000 233 21179.53 45.44 42850.66 47798.98 2014-08-21 17:44:44.000 233 21179.52 45.41 42850.66 47798.98 2014-08-21 17:44:45.000 233 21179.50 45.38 42850.67 47798.99 2014-08-21 17:44:46.000 233 21179.51 45.38 42850.67 47798.99 2014-08-21 17:44:47.000 233 21179.46 45.36 42850.66 47799.00 2014-08-21 17:44:48.000 233 21179.46 45.36 42850.67 47798.99 2014-08-21 17:44:49.000 233 21179.48 45.34 42850.68 47799.02 2014-08-21 17:44:50.000 233 21179.46 45.33 42850.68 47799.02 2014-08-21 17:44:51.000 233 21179.45 45.34 42850.69 47799.03 2014-08-21 17:44:52.000 233 21179.46 45.32 42850.73 47799.04 2014-08-21 17:44:53.000 233 21179.47 45.29 42850.80 47799.06 2014-08-21 17:44:54.000 233 21179.48 45.28 42850.82 47799.08 2014-08-21 17:44:55.000 233 21179.50 45.27 42850.82 47799.13 2014-08-21 17:44:56.000 233 21179.51 45.24 42850.83 47799.16 2014-08-21 17:44:57.000 233 21179.51 45.18 42850.87 47799.15 2014-08-21 17:44:58.000 233 21179.51 45.15 42850.91 47799.18 2014-08-21 17:44:59.000 233 21179.50 45.11 42850.96 47799.19 2014-08-21 17:45:00.000 233 21179.47 45.12 42850.93 47799.20 2014-08-21 17:45:01.000 233 21179.44 45.15 42850.90 47799.20 2014-08-21 17:45:02.000 233 21179.44 45.15 42850.88 47799.21 2014-08-21 17:45:03.000 233 21179.43 45.12 42850.92 47799.17 2014-08-21 17:45:04.000 233 21179.43 45.05 42850.92 47799.18 2014-08-21 17:45:05.000 233 21179.41 45.03 42850.94 47799.16 2014-08-21 17:45:06.000 233 21179.39 45.01 42850.95 47799.19 2014-08-21 17:45:07.000 233 21179.44 45.04 42850.97 47799.21 2014-08-21 17:45:08.000 233 21179.45 45.06 42850.99 47799.23 2014-08-21 17:45:09.000 233 21179.46 45.08 42850.99 47799.27 2014-08-21 17:45:10.000 233 21179.46 45.09 42850.98 47799.24 2014-08-21 17:45:11.000 233 21179.43 45.14 42850.91 47799.23 2014-08-21 17:45:12.000 233 21179.41 45.20 42850.86 47799.19 2014-08-21 17:45:13.000 233 21179.35 45.27 42850.82 47799.13 2014-08-21 17:45:14.000 233 21179.33 45.25 42850.83 47799.10 2014-08-21 17:45:15.000 233 21179.31 45.21 42850.84 47799.06 2014-08-21 17:45:16.000 233 21179.31 45.17 42850.81 47799.05 2014-08-21 17:45:17.000 233 21179.31 45.18 42850.82 47799.05 2014-08-21 17:45:18.000 233 21179.30 45.16 42850.85 47799.05 2014-08-21 17:45:19.000 233 21179.31 45.17 42850.82 47799.09 2014-08-21 17:45:20.000 233 21179.24 45.19 42850.82 47799.07 2014-08-21 17:45:21.000 233 21179.21 45.21 42850.83 47799.01 2014-08-21 17:45:22.000 233 21179.17 45.18 42850.85 47799.02 2014-08-21 17:45:23.000 233 21179.14 45.17 42850.86 47799.02 2014-08-21 17:45:24.000 233 21179.11 45.17 42850.88 47799.02 2014-08-21 17:45:25.000 233 21179.09 45.18 42850.89 47799.02 2014-08-21 17:45:26.000 233 21179.10 45.21 42850.88 47799.02 2014-08-21 17:45:27.000 233 21179.07 45.25 42850.86 47799.00 2014-08-21 17:45:28.000 233 21179.07 45.29 42850.83 47798.98 2014-08-21 17:45:29.000 233 21179.03 45.33 42850.80 47798.95 2014-08-21 17:45:30.000 233 21179.03 45.37 42850.77 47798.91 2014-08-21 17:45:31.000 233 21178.97 45.46 42850.74 47798.84 2014-08-21 17:45:32.000 233 21178.92 45.56 42850.68 47798.81 2014-08-21 17:45:33.000 233 21178.87 45.64 42850.64 47798.75 2014-08-21 17:45:34.000 233 21178.81 45.68 42850.56 47798.66 2014-08-21 17:45:35.000 233 21178.75 45.75 42850.51 47798.61 2014-08-21 17:45:36.000 233 21178.70 45.82 42850.45 47798.53 2014-08-21 17:45:37.000 233 21178.67 45.86 42850.42 47798.48 2014-08-21 17:45:38.000 233 21178.64 45.90 42850.35 47798.40 2014-08-21 17:45:39.000 233 21178.60 45.92 42850.36 47798.36 2014-08-21 17:45:40.000 233 21178.60 45.97 42850.33 47798.31 2014-08-21 17:45:41.000 233 21178.57 46.01 42850.31 47798.30 2014-08-21 17:45:42.000 233 21178.54 46.06 42850.26 47798.25 2014-08-21 17:45:43.000 233 21178.57 46.07 42850.25 47798.24 2014-08-21 17:45:44.000 233 21178.60 46.10 42850.22 47798.23 2014-08-21 17:45:45.000 233 21178.59 46.11 42850.19 47798.22 2014-08-21 17:45:46.000 233 21178.55 46.15 42850.19 47798.20 2014-08-21 17:45:47.000 233 21178.54 46.17 42850.14 47798.19 2014-08-21 17:45:48.000 233 21178.51 46.18 42850.12 47798.13 2014-08-21 17:45:49.000 233 21178.47 46.21 42850.13 47798.12 2014-08-21 17:45:50.000 233 21178.46 46.20 42850.11 47798.10 2014-08-21 17:45:51.000 233 21178.47 46.20 42850.14 47798.11 2014-08-21 17:45:52.000 233 21178.47 46.20 42850.14 47798.09 2014-08-21 17:45:53.000 233 21178.43 46.25 42850.13 47798.08 2014-08-21 17:45:54.000 233 21178.44 46.27 42850.14 47798.06 2014-08-21 17:45:55.000 233 21178.46 46.29 42850.13 47798.10 2014-08-21 17:45:56.000 233 21178.50 46.31 42850.14 47798.08 2014-08-21 17:45:57.000 233 21178.50 46.32 42850.11 47798.08 2014-08-21 17:45:58.000 233 21178.47 46.37 42850.07 47798.05 2014-08-21 17:45:59.000 233 21178.48 46.40 42850.05 47798.05 2014-08-21 17:46:00.000 233 21178.48 46.46 42850.02 47798.03 2014-08-21 17:46:01.000 233 21178.51 46.47 42850.00 47797.99 2014-08-21 17:46:02.000 233 21178.51 46.48 42849.97 47797.98 2014-08-21 17:46:03.000 233 21178.55 46.49 42849.97 47797.99 2014-08-21 17:46:04.000 233 21178.57 46.51 42849.99 47797.97 2014-08-21 17:46:05.000 233 21178.57 46.51 42849.98 47797.99 2014-08-21 17:46:06.000 233 21178.59 46.49 42849.98 47797.96 2014-08-21 17:46:07.000 233 21178.65 46.49 42849.98 47797.99 2014-08-21 17:46:08.000 233 21178.67 46.46 42850.01 47798.01 2014-08-21 17:46:09.000 233 21178.68 46.44 42850.01 47798.01 2014-08-21 17:46:10.000 233 21178.69 46.42 42850.04 47798.05 2014-08-21 17:46:11.000 233 21178.71 46.40 42850.06 47798.06 2014-08-21 17:46:12.000 233 21178.69 46.38 42850.08 47798.07 2014-08-21 17:46:13.000 233 21178.69 46.38 42850.10 47798.12 2014-08-21 17:46:14.000 233 21178.72 46.36 42850.10 47798.12 2014-08-21 17:46:15.000 233 21178.76 46.32 42850.13 47798.15 2014-08-21 17:46:16.000 233 21178.83 46.31 42850.16 47798.18 2014-08-21 17:46:17.000 233 21178.86 46.33 42850.17 47798.22 2014-08-21 17:46:18.000 233 21178.88 46.30 42850.17 47798.27 2014-08-21 17:46:19.000 233 21178.89 46.27 42850.17 47798.26 2014-08-21 17:46:20.000 233 21178.88 46.25 42850.20 47798.26 2014-08-21 17:46:21.000 233 21178.89 46.22 42850.24 47798.30 2014-08-21 17:46:22.000 233 21178.94 46.17 42850.25 47798.32 2014-08-21 17:46:23.000 233 21178.96 46.15 42850.29 47798.36 2014-08-21 17:46:24.000 233 21178.95 46.12 42850.34 47798.38 2014-08-21 17:46:25.000 233 21178.95 46.13 42850.36 47798.44 2014-08-21 17:46:26.000 233 21178.94 46.11 42850.38 47798.43 2014-08-21 17:46:27.000 233 21178.90 46.10 42850.40 47798.48 2014-08-21 17:46:28.000 233 21178.88 46.12 42850.40 47798.48 2014-08-21 17:46:29.000 233 21178.87 46.13 42850.44 47798.52 2014-08-21 17:46:30.000 233 21178.86 46.19 42850.43 47798.48 2014-08-21 17:46:31.000 233 21178.80 46.30 42850.39 47798.51 2014-08-21 17:46:32.000 233 21178.78 46.36 42850.35 47798.46 2014-08-21 17:46:33.000 233 21178.72 46.39 42850.31 47798.39 2014-08-21 17:46:34.000 233 21178.74 46.42 42850.29 47798.33 2014-08-21 17:46:35.000 233 21178.74 46.42 42850.28 47798.29 2014-08-21 17:46:36.000 233 21178.73 46.40 42850.26 47798.30 2014-08-21 17:46:37.000 233 21178.73 46.41 42850.24 47798.27 2014-08-21 17:46:38.000 233 21178.75 46.38 42850.24 47798.28 2014-08-21 17:46:39.000 233 21178.76 46.38 42850.29 47798.28 2014-08-21 17:46:40.000 233 21178.77 46.38 42850.31 47798.31 2014-08-21 17:46:41.000 233 21178.77 46.40 42850.31 47798.31 2014-08-21 17:46:42.000 233 21178.77 46.36 42850.30 47798.33 2014-08-21 17:46:43.000 233 21178.78 46.37 42850.27 47798.31 2014-08-21 17:46:44.000 233 21178.82 46.35 42850.30 47798.33 2014-08-21 17:46:45.000 233 21178.86 46.35 42850.30 47798.37 2014-08-21 17:46:46.000 233 21178.91 46.34 42850.31 47798.40 2014-08-21 17:46:47.000 233 21178.94 46.33 42850.34 47798.41 2014-08-21 17:46:48.000 233 21178.96 46.32 42850.33 47798.43 2014-08-21 17:46:49.000 233 21178.89 46.29 42850.38 47798.46 2014-08-21 17:46:50.000 233 21178.91 46.29 42850.36 47798.48 2014-08-21 17:46:51.000 233 21178.91 46.30 42850.37 47798.47 2014-08-21 17:46:52.000 233 21178.91 46.33 42850.38 47798.50 2014-08-21 17:46:53.000 233 21178.93 46.31 42850.39 47798.51 2014-08-21 17:46:54.000 233 21178.97 46.32 42850.40 47798.50 2014-08-21 17:46:55.000 233 21178.98 46.32 42850.41 47798.50 2014-08-21 17:46:56.000 233 21178.99 46.29 42850.42 47798.53 2014-08-21 17:46:57.000 233 21179.01 46.28 42850.42 47798.53 2014-08-21 17:46:58.000 233 21179.02 46.27 42850.47 47798.58 2014-08-21 17:46:59.000 233 21179.03 46.29 42850.48 47798.61 2014-08-21 17:47:00.000 233 21179.04 46.31 42850.47 47798.62 2014-08-21 17:47:01.000 233 21179.04 46.32 42850.49 47798.60 2014-08-21 17:47:02.000 233 21179.03 46.36 42850.48 47798.63 2014-08-21 17:47:03.000 233 21179.01 46.36 42850.49 47798.61 2014-08-21 17:47:04.000 233 21179.02 46.35 42850.48 47798.61 2014-08-21 17:47:05.000 233 21179.02 46.32 42850.50 47798.61 2014-08-21 17:47:06.000 233 21179.03 46.28 42850.52 47798.63 2014-08-21 17:47:07.000 233 21179.00 46.27 42850.53 47798.65 2014-08-21 17:47:08.000 233 21179.00 46.26 42850.59 47798.66 2014-08-21 17:47:09.000 233 21179.01 46.27 42850.53 47798.68 2014-08-21 17:47:10.000 233 21179.00 46.29 42850.54 47798.69 2014-08-21 17:47:11.000 233 21179.02 46.28 42850.54 47798.71 2014-08-21 17:47:12.000 233 21179.02 46.26 42850.55 47798.69 2014-08-21 17:47:13.000 233 21178.98 46.25 42850.61 47798.71 2014-08-21 17:47:14.000 233 21178.94 46.24 42850.63 47798.69 2014-08-21 17:47:15.000 233 21178.97 46.20 42850.61 47798.70 2014-08-21 17:47:16.000 233 21179.00 46.20 42850.62 47798.70 2014-08-21 17:47:17.000 233 21178.99 46.23 42850.62 47798.75 2014-08-21 17:47:18.000 233 21178.99 46.23 42850.64 47798.73 2014-08-21 17:47:19.000 233 21179.00 46.23 42850.67 47798.76 2014-08-21 17:47:20.000 233 21178.98 46.22 42850.65 47798.75 2014-08-21 17:47:21.000 233 21179.02 46.20 42850.64 47798.74 2014-08-21 17:47:22.000 233 21179.04 46.19 42850.67 47798.78 2014-08-21 17:47:23.000 233 21179.05 46.17 42850.66 47798.82 2014-08-21 17:47:24.000 233 21179.08 46.11 42850.72 47798.81 2014-08-21 17:47:25.000 233 21179.11 46.05 42850.75 47798.86 2014-08-21 17:47:26.000 233 21179.14 46.05 42850.79 47798.93 2014-08-21 17:47:27.000 233 21179.15 46.05 42850.82 47798.98 2014-08-21 17:47:28.000 233 21179.20 46.06 42850.85 47799.01 2014-08-21 17:47:29.000 233 21179.25 46.06 42850.87 47799.04 2014-08-21 17:47:30.000 233 21179.25 46.03 42850.89 47799.05 2014-08-21 17:47:31.000 233 21179.30 45.96 42850.89 47799.12 2014-08-21 17:47:32.000 233 21179.32 45.91 42850.93 47799.15 2014-08-21 17:47:33.000 233 21179.35 45.92 42850.98 47799.20 2014-08-21 17:47:34.000 233 21179.38 45.94 42850.99 47799.24 2014-08-21 17:47:35.000 233 21179.40 45.97 42850.98 47799.26 2014-08-21 17:47:36.000 233 21179.42 45.96 42850.99 47799.26 2014-08-21 17:47:37.000 233 21179.46 45.92 42850.96 47799.28 2014-08-21 17:47:38.000 233 21179.49 45.89 42850.99 47799.29 2014-08-21 17:47:39.000 233 21179.52 45.85 42851.03 47799.31 2014-08-21 17:47:40.000 233 21179.55 45.83 42851.06 47799.33 2014-08-21 17:47:41.000 233 21179.58 45.81 42851.06 47799.38 2014-08-21 17:47:42.000 233 21179.61 45.79 42851.07 47799.41 2014-08-21 17:47:43.000 233 21179.63 45.78 42851.09 47799.43 2014-08-21 17:47:44.000 233 21179.62 45.77 42851.10 47799.45 2014-08-21 17:47:45.000 233 21179.63 45.77 42851.15 47799.48 2014-08-21 17:47:46.000 233 21179.60 45.73 42851.14 47799.48 2014-08-21 17:47:47.000 233 21179.60 45.73 42851.16 47799.48 2014-08-21 17:47:48.000 233 21179.59 45.72 42851.21 47799.48 2014-08-21 17:47:49.000 233 21179.57 45.73 42851.20 47799.48 2014-08-21 17:47:50.000 233 21179.58 45.69 42851.20 47799.49 2014-08-21 17:47:51.000 233 21179.51 45.69 42851.20 47799.48 2014-08-21 17:47:52.000 233 21179.43 45.71 42851.20 47799.46 2014-08-21 17:47:53.000 233 21179.44 45.72 42851.23 47799.45 2014-08-21 17:47:54.000 233 21179.44 45.69 42851.22 47799.46 2014-08-21 17:47:55.000 233 21179.47 45.71 42851.25 47799.48 2014-08-21 17:47:56.000 233 21179.45 45.72 42851.28 47799.46 2014-08-21 17:47:57.000 233 21179.44 45.76 42851.30 47799.49 2014-08-21 17:47:58.000 233 21179.42 45.81 42851.26 47799.49 2014-08-21 17:47:59.000 233 21179.40 45.88 42851.22 47799.44 2014-08-21 17:48:00.000 233 21179.35 45.94 42851.18 47799.41 2014-08-21 17:48:01.000 233 21179.30 45.99 42851.13 47799.36 2014-08-21 17:48:02.000 233 21179.31 46.01 42851.07 47799.30 2014-08-21 17:48:03.000 233 21179.25 46.06 42851.05 47799.23 2014-08-21 17:48:04.000 233 21179.21 46.08 42851.01 47799.19 2014-08-21 17:48:05.000 233 21179.25 46.10 42850.98 47799.14 2014-08-21 17:48:06.000 233 21179.23 46.11 42850.95 47799.10 2014-08-21 17:48:07.000 233 21179.20 46.10 42850.93 47799.10 2014-08-21 17:48:08.000 233 21179.20 46.10 42850.89 47799.08 2014-08-21 17:48:09.000 233 21179.17 46.12 42850.89 47799.04 2014-08-21 17:48:10.000 233 21179.17 46.13 42850.89 47799.04 2014-08-21 17:48:11.000 233 21179.21 46.14 42850.84 47799.01 2014-08-21 17:48:12.000 233 21179.16 46.14 42850.83 47799.00 2014-08-21 17:48:13.000 233 21179.11 46.10 42850.83 47798.96 2014-08-21 17:48:14.000 233 21179.09 46.03 42850.87 47798.95 2014-08-21 17:48:15.000 233 21179.07 45.98 42850.86 47798.96 2014-08-21 17:48:16.000 233 21179.08 45.99 42850.89 47798.97 2014-08-21 17:48:17.000 233 21179.05 46.00 42850.91 47799.00 2014-08-21 17:48:18.000 233 21179.02 46.00 42850.91 47799.01 2014-08-21 17:48:19.000 233 21178.99 45.99 42850.90 47799.02 2014-08-21 17:48:20.000 233 21179.03 45.99 42850.91 47799.01 2014-08-21 17:48:21.000 233 21179.03 45.99 42850.90 47799.00 2014-08-21 17:48:22.000 233 21179.04 45.97 42850.91 47799.00 2014-08-21 17:48:23.000 233 21179.08 45.95 42850.92 47799.00 2014-08-21 17:48:24.000 233 21179.07 45.93 42850.90 47799.01 2014-08-21 17:48:25.000 233 21179.09 45.92 42850.96 47799.03 2014-08-21 17:48:26.000 233 21179.10 45.91 42850.97 47799.06 2014-08-21 17:48:27.000 233 21179.08 45.89 42851.00 47799.06 2014-08-21 17:48:28.000 233 21179.10 45.82 42851.04 47799.12 2014-08-21 17:48:29.000 233 21179.13 45.79 42851.06 47799.14 2014-08-21 17:48:30.000 233 21179.15 45.78 42851.09 47799.18 2014-08-21 17:48:31.000 233 21179.20 45.74 42851.10 47799.21 2014-08-21 17:48:32.000 233 21179.25 45.71 42851.12 47799.27 2014-08-21 17:48:33.000 233 21179.27 45.69 42851.15 47799.28 2014-08-21 17:48:34.000 233 21179.29 45.65 42851.16 47799.32 2014-08-21 17:48:35.000 233 21179.32 45.60 42851.21 47799.36 2014-08-21 17:48:36.000 233 21179.35 45.54 42851.24 47799.39 2014-08-21 17:48:37.000 233 21179.37 45.49 42851.29 47799.43 2014-08-21 17:48:38.000 233 21179.37 45.43 42851.33 47799.47 2014-08-21 17:48:39.000 233 21179.33 45.43 42851.33 47799.52 2014-08-21 17:48:40.000 233 21179.33 45.48 42851.32 47799.51 2014-08-21 17:48:41.000 233 21179.31 45.52 42851.30 47799.49 2014-08-21 17:48:42.000 233 21179.28 45.58 42851.23 47799.48 2014-08-21 17:48:43.000 233 21179.23 45.61 42851.18 47799.39 2014-08-21 17:48:44.000 233 21179.21 45.58 42851.13 47799.33 2014-08-21 17:48:45.000 233 21179.21 45.59 42851.09 47799.29 2014-08-21 17:48:46.000 233 21179.18 45.57 42851.09 47799.26 2014-08-21 17:48:47.000 233 21179.18 45.56 42851.08 47799.24 2014-08-21 17:48:48.000 233 21179.17 45.56 42851.05 47799.24 2014-08-21 17:48:49.000 233 21179.17 45.57 42851.06 47799.21 2014-08-21 17:48:50.000 233 21179.18 45.57 42851.08 47799.22 2014-08-21 17:48:51.000 233 21179.22 45.62 42851.04 47799.22 2014-08-21 17:48:52.000 233 21179.19 45.63 42851.07 47799.22 2014-08-21 17:48:53.000 233 21179.17 45.61 42851.04 47799.19 2014-08-21 17:48:54.000 233 21179.17 45.58 42851.06 47799.18 2014-08-21 17:48:55.000 233 21179.17 45.55 42851.07 47799.17 2014-08-21 17:48:56.000 233 21179.14 45.47 42851.10 47799.18 2014-08-21 17:48:57.000 233 21179.14 45.43 42851.13 47799.23 2014-08-21 17:48:58.000 233 21179.13 45.44 42851.13 47799.23 2014-08-21 17:48:59.000 233 21179.10 45.43 42851.18 47799.25 2014-08-21 17:49:00.000 233 21179.08 45.44 42851.18 47799.26 2014-08-21 17:49:01.000 233 21179.07 45.44 42851.20 47799.28 2014-08-21 17:49:02.000 233 21179.07 45.45 42851.23 47799.30 2014-08-21 17:49:03.000 233 21179.07 45.48 42851.23 47799.32 2014-08-21 17:49:04.000 233 21179.07 45.51 42851.23 47799.30 2014-08-21 17:49:05.000 233 21179.07 45.50 42851.27 47799.31 2014-08-21 17:49:06.000 233 21179.09 45.50 42851.23 47799.33 2014-08-21 17:49:07.000 233 21179.11 45.48 42851.24 47799.34 2014-08-21 17:49:08.000 233 21179.11 45.48 42851.29 47799.35 2014-08-21 17:49:09.000 233 21179.08 45.51 42851.34 47799.36 2014-08-21 17:49:10.000 233 21179.11 45.51 42851.32 47799.37 2014-08-21 17:49:11.000 233 21179.10 45.52 42851.33 47799.38 2014-08-21 17:49:12.000 233 21179.11 45.56 42851.35 47799.41 2014-08-21 17:49:13.000 233 21179.15 45.62 42851.33 47799.41 2014-08-21 17:49:14.000 233 21179.18 45.62 42851.30 47799.46 2014-08-21 17:49:15.000 233 21179.17 45.62 42851.30 47799.41 2014-08-21 17:49:16.000 233 21179.16 45.60 42851.27 47799.39 2014-08-21 17:49:17.000 233 21179.16 45.60 42851.30 47799.40 2014-08-21 17:49:18.000 233 21179.14 45.61 42851.27 47799.40 2014-08-21 17:49:19.000 233 21179.16 45.59 42851.30 47799.41 2014-08-21 17:49:20.000 233 21179.13 45.60 42851.31 47799.40 2014-08-21 17:49:21.000 233 21179.14 45.60 42851.32 47799.39 2014-08-21 17:49:22.000 233 21179.09 45.60 42851.32 47799.43 2014-08-21 17:49:23.000 233 21179.12 45.60 42851.30 47799.41 2014-08-21 17:49:24.000 233 21179.11 45.60 42851.29 47799.40 2014-08-21 17:49:25.000 233 21179.07 45.61 42851.32 47799.39 2014-08-21 17:49:26.000 233 21179.04 45.68 42851.28 47799.37 2014-08-21 17:49:27.000 233 21179.01 45.81 42851.21 47799.30 2014-08-21 17:49:28.000 233 21178.99 45.93 42851.06 47799.26 2014-08-21 17:49:29.000 233 21178.99 45.98 42850.96 47799.13 2014-08-21 17:49:30.000 233 21178.98 46.03 42850.90 47799.07 2014-08-21 17:49:31.000 233 21178.94 46.04 42850.82 47798.98 2014-08-21 17:49:32.000 233 21178.92 46.05 42850.78 47798.94 2014-08-21 17:49:33.000 233 21178.95 46.04 42850.77 47798.87 2014-08-21 17:49:34.000 233 21178.95 46.05 42850.74 47798.85 2014-08-21 17:49:35.000 233 21178.92 46.11 42850.69 47798.81 2014-08-21 17:49:36.000 233 21178.87 46.14 42850.65 47798.76 2014-08-21 17:49:37.000 233 21178.86 46.18 42850.59 47798.69 2014-08-21 17:49:38.000 233 21178.91 46.16 42850.55 47798.65 2014-08-21 17:49:39.000 233 21178.92 46.11 42850.57 47798.66 2014-08-21 17:49:40.000 233 21178.95 46.07 42850.57 47798.64 2014-08-21 17:49:41.000 233 21178.95 46.05 42850.61 47798.67 2014-08-21 17:49:42.000 233 21178.98 46.00 42850.64 47798.70 2014-08-21 17:49:43.000 233 21178.98 45.97 42850.68 47798.72 2014-08-21 17:49:44.000 233 21178.99 45.92 42850.72 47798.78 2014-08-21 17:49:45.000 233 21179.01 45.92 42850.79 47798.80 2014-08-21 17:49:46.000 233 21178.99 45.97 42850.81 47798.83 2014-08-21 17:49:47.000 233 21178.98 46.11 42850.77 47798.87 2014-08-21 17:49:48.000 233 21178.96 46.21 42850.69 47798.83 2014-08-21 17:49:49.000 233 21178.91 46.29 42850.60 47798.74 2014-08-21 17:49:50.000 233 21178.90 46.32 42850.55 47798.67 2014-08-21 17:49:51.000 233 21178.88 46.33 42850.55 47798.61 2014-08-21 17:49:52.000 233 21178.88 46.30 42850.55 47798.57 2014-08-21 17:49:53.000 233 21178.89 46.24 42850.53 47798.58 2014-08-21 17:49:54.000 233 21178.95 46.18 42850.55 47798.57 2014-08-21 17:49:55.000 233 21178.98 46.08 42850.59 47798.62 2014-08-21 17:49:56.000 233 21179.02 45.97 42850.67 47798.73 2014-08-21 17:49:57.000 233 21179.07 45.92 42850.73 47798.79 2014-08-21 17:49:58.000 233 21179.07 45.92 42850.80 47798.88 2014-08-21 17:49:59.000 233 21179.05 45.94 42850.83 47798.93 2014-08-21 17:50:00.000 233 21179.07 45.89 42850.88 47798.94 2014-08-21 17:50:01.000 233 21179.10 45.81 42850.92 47799.03 2014-08-21 17:50:02.000 233 21179.13 45.77 42851.00 47799.06 2014-08-21 17:50:03.000 233 21179.14 45.78 42851.03 47799.14 2014-08-21 17:50:04.000 233 21179.17 45.76 42851.08 47799.19 2014-08-21 17:50:05.000 233 21179.18 45.77 42851.10 47799.23 2014-08-21 17:50:06.000 233 21179.19 45.77 42851.13 47799.25 2014-08-21 17:50:07.000 233 21179.23 45.75 42851.16 47799.28 2014-08-21 17:50:08.000 233 21179.21 45.77 42851.15 47799.28 2014-08-21 17:50:09.000 233 21179.20 45.77 42851.15 47799.31 2014-08-21 17:50:10.000 233 21179.20 45.80 42851.15 47799.30 2014-08-21 17:50:11.000 233 21179.24 45.83 42851.15 47799.31 2014-08-21 17:50:12.000 233 21179.27 45.85 42851.12 47799.28 2014-08-21 17:50:13.000 233 21179.26 45.84 42851.10 47799.29 2014-08-21 17:50:14.000 233 21179.26 45.81 42851.07 47799.27 2014-08-21 17:50:15.000 233 21179.20 45.84 42851.09 47799.25 2014-08-21 17:50:16.000 233 21179.18 45.88 42851.07 47799.23 2014-08-21 17:50:17.000 233 21179.10 45.88 42851.03 47799.20 2014-08-21 17:50:18.000 233 21179.10 45.86 42851.03 47799.20 2014-08-21 17:50:19.000 233 21179.05 45.86 42851.05 47799.18 2014-08-21 17:50:20.000 233 21179.06 45.86 42851.09 47799.16 2014-08-21 17:50:21.000 233 21179.08 45.89 42851.07 47799.18 2014-08-21 17:50:22.000 233 21179.06 45.93 42851.06 47799.16 2014-08-21 17:50:23.000 233 21179.03 45.90 42851.05 47799.13 2014-08-21 17:50:24.000 233 21179.04 45.86 42851.04 47799.10 2014-08-21 17:50:25.000 233 21179.04 45.82 42851.07 47799.12 2014-08-21 17:50:26.000 233 21179.03 45.83 42851.08 47799.12 2014-08-21 17:50:27.000 233 21179.01 45.83 42851.06 47799.12 2014-08-21 17:50:28.000 233 21179.02 45.86 42851.08 47799.11 2014-08-21 17:50:29.000 233 21179.03 45.87 42851.07 47799.12 2014-08-21 17:50:30.000 233 21179.04 45.88 42851.03 47799.10 2014-08-21 17:50:31.000 233 21179.00 45.85 42850.98 47799.10 2014-08-21 17:50:32.000 233 21178.98 45.86 42850.95 47799.07 2014-08-21 17:50:33.000 233 21178.95 45.87 42850.98 47799.06 2014-08-21 17:50:34.000 233 21178.93 45.85 42850.99 47799.02 2014-08-21 17:50:35.000 233 21178.90 45.90 42851.00 47799.03 2014-08-21 17:50:36.000 233 21178.86 45.98 42850.98 47798.98 2014-08-21 17:50:37.000 233 21178.84 46.03 42850.89 47798.98 2014-08-21 17:50:38.000 233 21178.82 46.07 42850.83 47798.92 2014-08-21 17:50:39.000 233 21178.77 46.09 42850.84 47798.87 2014-08-21 17:50:40.000 233 21178.78 46.09 42850.80 47798.81 2014-08-21 17:50:41.000 233 21178.81 46.11 42850.76 47798.79 2014-08-21 17:50:42.000 233 21178.82 46.09 42850.76 47798.78 2014-08-21 17:50:43.000 233 21178.84 46.07 42850.73 47798.76 2014-08-21 17:50:44.000 233 21178.85 46.06 42850.74 47798.77 2014-08-21 17:50:45.000 233 21178.86 46.06 42850.76 47798.78 2014-08-21 17:50:46.000 233 21178.85 46.08 42850.75 47798.75 2014-08-21 17:50:47.000 233 21178.86 46.08 42850.73 47798.78 2014-08-21 17:50:48.000 233 21178.85 46.10 42850.69 47798.76 2014-08-21 17:50:49.000 233 21178.83 46.16 42850.67 47798.75 2014-08-21 17:50:50.000 233 21178.86 46.19 42850.67 47798.73 2014-08-21 17:50:51.000 233 21178.86 46.18 42850.67 47798.70 2014-08-21 17:50:52.000 233 21178.87 46.17 42850.67 47798.68 2014-08-21 17:50:53.000 233 21178.88 46.17 42850.64 47798.66 2014-08-21 17:50:54.000 233 21178.90 46.15 42850.60 47798.68 2014-08-21 17:50:55.000 233 21178.93 46.08 42850.62 47798.68 2014-08-21 17:50:56.000 233 21178.94 46.05 42850.67 47798.67 2014-08-21 17:50:57.000 233 21178.96 46.00 42850.65 47798.71 2014-08-21 17:50:58.000 233 21178.99 45.93 42850.70 47798.74 2014-08-21 17:50:59.000 233 21178.98 45.92 42850.69 47798.74 2014-08-21 17:51:00.000 233 21178.99 45.93 42850.71 47798.81 2014-08-21 17:51:01.000 233 21179.03 45.89 42850.73 47798.81 2014-08-21 17:51:02.000 233 21179.04 45.86 42850.73 47798.83 2014-08-21 17:51:03.000 233 21179.03 45.82 42850.72 47798.87 2014-08-21 17:51:04.000 233 21179.02 45.79 42850.75 47798.87 2014-08-21 17:51:05.000 233 21179.03 45.77 42850.81 47798.88 2014-08-21 17:51:06.000 233 21179.04 45.75 42850.80 47798.90 2014-08-21 17:51:07.000 233 21179.06 45.73 42850.85 47798.93 2014-08-21 17:51:08.000 233 21179.07 45.73 42850.84 47798.97 2014-08-21 17:51:09.000 233 21179.09 45.75 42850.85 47798.95 2014-08-21 17:51:10.000 233 21179.11 45.74 42850.86 47799.00 2014-08-21 17:51:11.000 233 21179.13 45.69 42850.88 47799.00 2014-08-21 17:51:12.000 233 21179.15 45.67 42850.90 47799.03 2014-08-21 17:51:13.000 233 21179.19 45.66 42850.91 47799.06 2014-08-21 17:51:14.000 233 21179.24 45.65 42850.90 47799.10 2014-08-21 17:51:15.000 233 21179.26 45.68 42850.89 47799.13 2014-08-21 17:51:16.000 233 21179.32 45.71 42850.90 47799.11 2014-08-21 17:51:17.000 233 21179.34 45.75 42850.89 47799.14 2014-08-21 17:51:18.000 233 21179.34 45.78 42850.89 47799.14 2014-08-21 17:51:19.000 233 21179.33 45.78 42850.88 47799.12 2014-08-21 17:51:20.000 233 21179.35 45.75 42850.87 47799.09 2014-08-21 17:51:21.000 233 21179.35 45.75 42850.85 47799.12 2014-08-21 17:51:22.000 233 21179.38 45.76 42850.85 47799.09 2014-08-21 17:51:23.000 233 21179.42 45.75 42850.88 47799.14 2014-08-21 17:51:24.000 233 21179.43 45.76 42850.87 47799.16 2014-08-21 17:51:25.000 233 21179.43 45.75 42850.87 47799.17 2014-08-21 17:51:26.000 233 21179.44 45.78 42850.90 47799.19 2014-08-21 17:51:27.000 233 21179.45 45.78 42850.92 47799.21 2014-08-21 17:51:28.000 233 21179.46 45.78 42850.93 47799.22 2014-08-21 17:51:29.000 233 21179.48 45.78 42850.95 47799.25 2014-08-21 17:51:30.000 233 21179.50 45.81 42850.98 47799.26 2014-08-21 17:51:31.000 233 21179.53 45.81 42851.00 47799.28 2014-08-21 17:51:32.000 233 21179.58 45.81 42850.99 47799.31 2014-08-21 17:51:33.000 233 21179.60 45.80 42851.00 47799.30 2014-08-21 17:51:34.000 233 21179.57 45.79 42851.02 47799.33 2014-08-21 17:51:35.000 233 21179.60 45.77 42851.06 47799.35 2014-08-21 17:51:36.000 233 21179.61 45.77 42851.10 47799.39 2014-08-21 17:51:37.000 233 21179.62 45.77 42851.12 47799.41 2014-08-21 17:51:38.000 233 21179.64 45.72 42851.15 47799.42 2014-08-21 17:51:39.000 233 21179.62 45.67 42851.18 47799.49 2014-08-21 17:51:40.000 233 21179.62 45.68 42851.20 47799.48 2014-08-21 17:51:41.000 233 21179.64 45.68 42851.18 47799.52 2014-08-21 17:51:42.000 233 21179.64 45.69 42851.20 47799.55 2014-08-21 17:51:43.000 233 21179.59 45.67 42851.19 47799.52 2014-08-21 17:51:44.000 233 21179.56 45.62 42851.19 47799.50 2014-08-21 17:51:45.000 233 21179.57 45.59 42851.20 47799.49 2014-08-21 17:51:46.000 233 21179.57 45.55 42851.19 47799.49 2014-08-21 17:51:47.000 233 21179.59 45.51 42851.21 47799.52 2014-08-21 17:51:48.000 233 21179.61 45.45 42851.28 47799.55 2014-08-21 17:51:49.000 233 21179.63 45.39 42851.30 47799.56 2014-08-21 17:51:50.000 233 21179.62 45.36 42851.30 47799.60 2014-08-21 17:51:51.000 233 21179.58 45.33 42851.37 47799.63 2014-08-21 17:51:52.000 233 21179.59 45.35 42851.38 47799.61 2014-08-21 17:51:53.000 233 21179.58 45.35 42851.35 47799.65 2014-08-21 17:51:54.000 233 21179.58 45.38 42851.31 47799.65 2014-08-21 17:51:55.000 233 21179.61 45.39 42851.30 47799.63 2014-08-21 17:51:56.000 233 21179.63 45.42 42851.28 47799.59 2014-08-21 17:51:57.000 233 21179.67 45.40 42851.24 47799.58 2014-08-21 17:51:58.000 233 21179.73 45.36 42851.22 47799.57 2014-08-21 17:51:59.000 233 21179.72 45.32 42851.22 47799.59 2014-08-21 17:52:00.000 233 21179.72 45.25 42851.20 47799.59 2014-08-21 17:52:01.000 233 21179.68 45.25 42851.21 47799.56 2014-08-21 17:52:02.000 233 21179.65 45.24 42851.27 47799.57 2014-08-21 17:52:03.000 233 21179.66 45.23 42851.31 47799.61 2014-08-21 17:52:04.000 233 21179.68 45.24 42851.33 47799.60 2014-08-21 17:52:05.000 233 21179.72 45.23 42851.34 47799.64 2014-08-21 17:52:06.000 233 21179.78 45.22 42851.37 47799.70 2014-08-21 17:52:07.000 233 21179.77 45.19 42851.39 47799.71 2014-08-21 17:52:08.000 233 21179.80 45.19 42851.37 47799.73 2014-08-21 17:52:09.000 233 21179.83 45.19 42851.38 47799.72 2014-08-21 17:52:10.000 233 21179.85 45.19 42851.36 47799.74 2014-08-21 17:52:11.000 233 21179.84 45.20 42851.36 47799.77 2014-08-21 17:52:12.000 233 21179.83 45.18 42851.36 47799.73 2014-08-21 17:52:13.000 233 21179.82 45.20 42851.37 47799.77 2014-08-21 17:52:14.000 233 21179.84 45.26 42851.35 47799.75 2014-08-21 17:52:15.000 233 21179.82 45.33 42851.32 47799.74 2014-08-21 17:52:16.000 233 21179.77 45.36 42851.26 47799.68 2014-08-21 17:52:17.000 233 21179.80 45.34 42851.26 47799.66 2014-08-21 17:52:18.000 233 21179.82 45.32 42851.24 47799.64 2014-08-21 17:52:19.000 233 21179.85 45.28 42851.24 47799.63 2014-08-21 17:52:20.000 233 21179.87 45.30 42851.24 47799.67 2014-08-21 17:52:21.000 233 21179.89 45.28 42851.27 47799.66 2014-08-21 17:52:22.000 233 21179.89 45.24 42851.22 47799.67 2014-08-21 17:52:23.000 233 21179.92 45.23 42851.21 47799.69 2014-08-21 17:52:24.000 233 21179.90 45.23 42851.22 47799.70 2014-08-21 17:52:25.000 233 21179.93 45.20 42851.27 47799.73 2014-08-21 17:52:26.000 233 21179.95 45.18 42851.31 47799.73 2014-08-21 17:52:27.000 233 21179.93 45.17 42851.34 47799.75 2014-08-21 17:52:28.000 233 21179.92 45.16 42851.35 47799.76 2014-08-21 17:52:29.000 233 21179.93 45.15 42851.37 47799.81 2014-08-21 17:52:30.000 233 21179.96 45.15 42851.36 47799.80 2014-08-21 17:52:31.000 233 21179.98 45.13 42851.39 47799.83 2014-08-21 17:52:32.000 233 21179.98 45.13 42851.42 47799.86 2014-08-21 17:52:33.000 233 21179.99 45.15 42851.38 47799.85 2014-08-21 17:52:34.000 233 21179.98 45.17 42851.40 47799.87 2014-08-21 17:52:35.000 233 21179.94 45.19 42851.42 47799.85 2014-08-21 17:52:36.000 233 21179.93 45.18 42851.39 47799.85 2014-08-21 17:52:37.000 233 21179.93 45.17 42851.41 47799.83 2014-08-21 17:52:38.000 233 21179.88 45.13 42851.43 47799.80 2014-08-21 17:52:39.000 233 21179.82 45.16 42851.43 47799.80 2014-08-21 17:52:40.000 233 21179.81 45.22 42851.42 47799.79 2014-08-21 17:52:41.000 233 21179.78 45.23 42851.39 47799.75 2014-08-21 17:52:42.000 233 21179.76 45.23 42851.36 47799.76 2014-08-21 17:52:43.000 233 21179.76 45.24 42851.35 47799.72 2014-08-21 17:52:44.000 233 21179.78 45.23 42851.37 47799.73 2014-08-21 17:52:45.000 233 21179.77 45.20 42851.35 47799.70 2014-08-21 17:52:46.000 233 21179.75 45.17 42851.35 47799.72 2014-08-21 17:52:47.000 233 21179.73 45.18 42851.37 47799.72 2014-08-21 17:52:48.000 233 21179.75 45.16 42851.36 47799.73 2014-08-21 17:52:49.000 233 21179.75 45.19 42851.38 47799.73 2014-08-21 17:52:50.000 233 21179.75 45.19 42851.35 47799.71 2014-08-21 17:52:51.000 233 21179.70 45.20 42851.35 47799.71 2014-08-21 17:52:52.000 233 21179.70 45.21 42851.38 47799.69 2014-08-21 17:52:53.000 233 21179.72 45.18 42851.41 47799.70 2014-08-21 17:52:54.000 233 21179.73 45.19 42851.42 47799.68 2014-08-21 17:52:55.000 233 21179.73 45.20 42851.39 47799.71 2014-08-21 17:52:56.000 233 21179.75 45.17 42851.40 47799.71 2014-08-21 17:52:57.000 233 21179.69 45.21 42851.40 47799.72 2014-08-21 17:52:58.000 233 21179.67 45.27 42851.36 47799.70 2014-08-21 17:52:59.000 233 21179.61 45.35 42851.36 47799.67 2014-08-21 17:53:00.000 233 21179.56 45.42 42851.35 47799.61 2014-08-21 17:53:01.000 233 21179.56 45.44 42851.31 47799.55 2014-08-21 17:53:02.000 233 21179.56 45.43 42851.28 47799.52 2014-08-21 17:53:03.000 233 21179.55 45.41 42851.25 47799.50 2014-08-21 17:53:04.000 233 21179.53 45.40 42851.23 47799.48 2014-08-21 17:53:05.000 233 21179.49 45.36 42851.27 47799.48 2014-08-21 17:53:06.000 233 21179.48 45.30 42851.29 47799.46 2014-08-21 17:53:07.000 233 21179.45 45.24 42851.33 47799.48 2014-08-21 17:53:08.000 233 21179.45 45.19 42851.32 47799.47 2014-08-21 17:53:09.000 233 21179.42 45.20 42851.32 47799.49 2014-08-21 17:53:10.000 233 21179.37 45.20 42851.34 47799.50 2014-08-21 17:53:11.000 233 21179.36 45.19 42851.31 47799.47 2014-08-21 17:53:12.000 233 21179.34 45.20 42851.33 47799.48 2014-08-21 17:53:13.000 233 21179.34 45.22 42851.34 47799.49 2014-08-21 17:53:14.000 233 21179.37 45.19 42851.34 47799.48 2014-08-21 17:53:15.000 233 21179.35 45.20 42851.33 47799.49 2014-08-21 17:53:16.000 233 21179.36 45.19 42851.34 47799.49 2014-08-21 17:53:17.000 233 21179.38 45.20 42851.31 47799.50 2014-08-21 17:53:18.000 233 21179.39 45.19 42851.32 47799.51 2014-08-21 17:53:19.000 233 21179.40 45.19 42851.32 47799.52 2014-08-21 17:53:20.000 233 21179.42 45.19 42851.33 47799.52 2014-08-21 17:53:21.000 233 21179.41 45.18 42851.38 47799.54 2014-08-21 17:53:22.000 233 21179.40 45.21 42851.35 47799.58 2014-08-21 17:53:23.000 233 21179.38 45.25 42851.38 47799.56 2014-08-21 17:53:24.000 233 21179.35 45.31 42851.37 47799.56 2014-08-21 17:53:25.000 233 21179.27 45.36 42851.33 47799.51 2014-08-21 17:53:26.000 233 21179.24 45.43 42851.30 47799.45 2014-08-21 17:53:27.000 233 21179.21 45.52 42851.25 47799.43 2014-08-21 17:53:28.000 233 21179.17 45.62 42851.19 47799.35 2014-08-21 17:53:29.000 233 21179.14 45.65 42851.17 47799.29 2014-08-21 17:53:30.000 233 21179.10 45.68 42851.18 47799.23 2014-08-21 17:53:31.000 233 21179.14 45.67 42851.13 47799.22 2014-08-21 17:53:32.000 233 21179.17 45.67 42851.11 47799.23 2014-08-21 17:53:33.000 233 21179.19 45.66 42851.08 47799.23 2014-08-21 17:53:34.000 233 21179.23 45.68 42851.09 47799.23 2014-08-21 17:53:35.000 233 21179.19 45.74 42851.07 47799.23 2014-08-21 17:53:36.000 233 21179.13 45.79 42851.02 47799.17 2014-08-21 17:53:37.000 233 21179.16 45.81 42851.00 47799.16 2014-08-21 17:53:38.000 233 21179.23 45.77 42850.98 47799.12 2014-08-21 17:53:39.000 233 21179.22 45.74 42850.99 47799.14 2014-08-21 17:53:40.000 233 21179.18 45.75 42851.01 47799.14 2014-08-21 17:53:41.000 233 21179.17 45.78 42851.03 47799.14 2014-08-21 17:53:42.000 233 21179.21 45.80 42851.00 47799.14 2014-08-21 17:53:43.000 233 21179.21 45.80 42850.99 47799.12 2014-08-21 17:53:44.000 233 21179.17 45.78 42850.98 47799.12 2014-08-21 17:53:45.000 233 21179.20 45.75 42850.96 47799.09 2014-08-21 17:53:46.000 233 21179.18 45.81 42850.97 47799.11 2014-08-21 17:53:47.000 233 21179.14 45.87 42850.93 47799.09 2014-08-21 17:53:48.000 233 21179.13 45.87 42850.87 47799.01 2014-08-21 17:53:49.000 233 21179.17 45.86 42850.85 47798.99 2014-08-21 17:53:50.000 233 21179.20 45.81 42850.85 47799.00 2014-08-21 17:53:51.000 233 21179.20 45.77 42850.89 47799.01 2014-08-21 17:53:52.000 233 21179.20 45.74 42850.89 47799.02 2014-08-21 17:53:53.000 233 21179.19 45.74 42850.88 47799.03 2014-08-21 17:53:54.000 233 21179.24 45.71 42850.92 47799.05 2014-08-21 17:53:55.000 233 21179.25 45.72 42850.95 47799.08 2014-08-21 17:53:56.000 233 21179.26 45.71 42850.96 47799.10 2014-08-21 17:53:57.000 233 21179.26 45.68 42850.98 47799.10 2014-08-21 17:53:58.000 233 21179.26 45.65 42850.99 47799.12 2014-08-21 17:53:59.000 233 21179.28 45.64 42851.01 47799.17 2014-08-21 17:54:00.000 233 21179.29 45.63 42851.03 47799.19 2014-08-21 17:54:01.000 233 21179.28 45.62 42851.06 47799.23 2014-08-21 17:54:02.000 233 21179.28 45.60 42851.08 47799.22 2014-08-21 17:54:03.000 233 21179.27 45.57 42851.09 47799.26 2014-08-21 17:54:04.000 233 21179.29 45.60 42851.08 47799.26 2014-08-21 17:54:05.000 233 21179.30 45.60 42851.09 47799.27 2014-08-21 17:54:06.000 233 21179.28 45.62 42851.09 47799.25 2014-08-21 17:54:07.000 233 21179.27 45.67 42851.05 47799.25 2014-08-21 17:54:08.000 233 21179.29 45.70 42851.00 47799.21 2014-08-21 17:54:09.000 233 21179.28 45.71 42850.97 47799.21 2014-08-21 17:54:10.000 233 21179.30 45.75 42850.97 47799.15 2014-08-21 17:54:11.000 233 21179.30 45.80 42850.99 47799.13 2014-08-21 17:54:12.000 233 21179.25 45.93 42850.93 47799.12 2014-08-21 17:54:13.000 233 21179.16 46.11 42850.84 47799.08 2014-08-21 17:54:14.000 233 21179.09 46.20 42850.75 47798.96 2014-08-21 17:54:15.000 233 21179.02 46.22 42850.67 47798.86 2014-08-21 17:54:16.000 233 21179.02 46.19 42850.63 47798.78 2014-08-21 17:54:17.000 233 21179.05 46.17 42850.61 47798.73 2014-08-21 17:54:18.000 233 21179.10 46.17 42850.61 47798.72 2014-08-21 17:54:19.000 233 21179.10 46.18 42850.57 47798.74 2014-08-21 17:54:20.000 233 21179.11 46.13 42850.58 47798.72 2014-08-21 17:54:21.000 233 21179.15 46.08 42850.58 47798.72 2014-08-21 17:54:22.000 233 21179.15 46.04 42850.57 47798.73 2014-08-21 17:54:23.000 233 21179.15 46.02 42850.57 47798.74 2014-08-21 17:54:24.000 233 21179.21 45.99 42850.60 47798.77 2014-08-21 17:54:25.000 233 21179.23 45.94 42850.64 47798.82 2014-08-21 17:54:26.000 233 21179.32 45.89 42850.71 47798.85 2014-08-21 17:54:27.000 233 21179.36 45.84 42850.76 47798.92 2014-08-21 17:54:28.000 233 21179.37 45.82 42850.77 47798.98 2014-08-21 17:54:29.000 233 21179.41 45.79 42850.79 47798.97 2014-08-21 17:54:30.000 233 21179.42 45.79 42850.77 47798.99 2014-08-21 17:54:31.000 233 21179.46 45.77 42850.81 47799.04 2014-08-21 17:54:32.000 233 21179.47 45.74 42850.81 47799.03 2014-08-21 17:54:33.000 233 21179.51 45.74 42850.86 47799.08 2014-08-21 17:54:34.000 233 21179.49 45.80 42850.88 47799.11 2014-08-21 17:54:35.000 233 21179.47 45.80 42850.89 47799.13 2014-08-21 17:54:36.000 233 21179.50 45.74 42850.89 47799.14 2014-08-21 17:54:37.000 233 21179.54 45.67 42850.94 47799.21 2014-08-21 17:54:38.000 233 21179.55 45.60 42850.99 47799.26 2014-08-21 17:54:39.000 233 21179.57 45.56 42851.05 47799.31 2014-08-21 17:54:40.000 233 21179.62 45.52 42851.12 47799.38 2014-08-21 17:54:41.000 233 21179.64 45.50 42851.20 47799.42 2014-08-21 17:54:42.000 233 21179.66 45.51 42851.24 47799.51 2014-08-21 17:54:43.000 233 21179.66 45.52 42851.25 47799.52 2014-08-21 17:54:44.000 233 21179.65 45.54 42851.28 47799.59 2014-08-21 17:54:45.000 233 21179.66 45.54 42851.31 47799.59 2014-08-21 17:54:46.000 233 21179.65 45.53 42851.31 47799.60 2014-08-21 17:54:47.000 233 21179.68 45.52 42851.32 47799.62 2014-08-21 17:54:48.000 233 21179.70 45.50 42851.37 47799.66 2014-08-21 17:54:49.000 233 21179.70 45.48 42851.38 47799.66 2014-08-21 17:54:50.000 233 21179.71 45.43 42851.39 47799.69 2014-08-21 17:54:51.000 233 21179.72 45.42 42851.39 47799.70 2014-08-21 17:54:52.000 233 21179.73 45.40 42851.41 47799.71 2014-08-21 17:54:53.000 233 21179.73 45.41 42851.42 47799.72 2014-08-21 17:54:54.000 233 21179.72 45.37 42851.44 47799.74 2014-08-21 17:54:55.000 233 21179.73 45.36 42851.46 47799.76 2014-08-21 17:54:56.000 233 21179.74 45.37 42851.49 47799.77 2014-08-21 17:54:57.000 233 21179.71 45.38 42851.46 47799.81 2014-08-21 17:54:58.000 233 21179.71 45.37 42851.50 47799.79 2014-08-21 17:54:59.000 233 21179.70 45.38 42851.54 47799.84 2014-08-21 17:55:00.000 233 21179.67 45.39 42851.55 47799.83 2014-08-21 17:55:01.000 233 21179.66 45.40 42851.58 47799.83 2014-08-21 17:55:02.000 233 21179.65 45.42 42851.54 47799.85 2014-08-21 17:55:03.000 233 21179.66 45.41 42851.55 47799.85 2014-08-21 17:55:04.000 233 21179.64 45.41 42851.53 47799.83 2014-08-21 17:55:05.000 233 21179.67 45.41 42851.52 47799.85 2014-08-21 17:55:06.000 233 21179.69 45.40 42851.53 47799.84 2014-08-21 17:55:07.000 233 21179.71 45.38 42851.52 47799.87 2014-08-21 17:55:08.000 233 21179.73 45.37 42851.55 47799.90 2014-08-21 17:55:09.000 233 21179.72 45.35 42851.59 47799.88 2014-08-21 17:55:10.000 233 21179.77 45.32 42851.61 47799.90 2014-08-21 17:55:11.000 233 21179.77 45.31 42851.60 47799.91 2014-08-21 17:55:12.000 233 21179.79 45.29 42851.58 47799.91 2014-08-21 17:55:13.000 233 21179.83 45.27 42851.55 47799.93 2014-08-21 17:55:14.000 233 21179.85 45.25 42851.58 47799.94 2014-08-21 17:55:15.000 233 21179.85 45.23 42851.59 47799.95 2014-08-21 17:55:16.000 233 21179.89 45.26 42851.59 47799.96 2014-08-21 17:55:17.000 233 21179.92 45.29 42851.58 47799.99 2014-08-21 17:55:18.000 233 21179.90 45.25 42851.56 47799.97 2014-08-21 17:55:19.000 233 21179.84 45.17 42851.55 47799.94 2014-08-21 17:55:20.000 233 21179.83 45.11 42851.53 47799.92 2014-08-21 17:55:21.000 233 21179.80 45.08 42851.56 47799.93 2014-08-21 17:55:22.000 233 21179.78 45.10 42851.56 47799.90 2014-08-21 17:55:23.000 233 21179.74 45.10 42851.58 47799.90 2014-08-21 17:55:24.000 233 21179.72 45.14 42851.55 47799.87 2014-08-21 17:55:25.000 233 21179.67 45.20 42851.48 47799.84 2014-08-21 17:55:26.000 233 21179.66 45.24 42851.42 47799.78 2014-08-21 17:55:27.000 233 21179.62 45.24 42851.42 47799.75 2014-08-21 17:55:28.000 233 21179.60 45.26 42851.41 47799.71 2014-08-21 17:55:29.000 233 21179.60 45.23 42851.42 47799.67 2014-08-21 17:55:30.000 233 21179.61 45.18 42851.39 47799.69 2014-08-21 17:55:31.000 233 21179.57 45.14 42851.42 47799.69 2014-08-21 17:55:32.000 233 21179.52 45.18 42851.42 47799.66 2014-08-21 17:55:33.000 233 21179.47 45.23 42851.40 47799.66 2014-08-21 17:55:34.000 233 21179.47 45.26 42851.38 47799.61 2014-08-21 17:55:35.000 233 21179.46 45.30 42851.36 47799.58 2014-08-21 17:55:36.000 233 21179.44 45.31 42851.32 47799.52 2014-08-21 17:55:37.000 233 21179.45 45.31 42851.29 47799.52 2014-08-21 17:55:38.000 233 21179.42 45.33 42851.30 47799.50 2014-08-21 17:55:39.000 233 21179.44 45.31 42851.30 47799.46 2014-08-21 17:55:40.000 233 21179.45 45.32 42851.30 47799.48 2014-08-21 17:55:41.000 233 21179.45 45.31 42851.26 47799.47 2014-08-21 17:55:42.000 233 21179.45 45.32 42851.24 47799.47 2014-08-21 17:55:43.000 233 21179.43 45.29 42851.23 47799.44 2014-08-21 17:55:44.000 233 21179.43 45.29 42851.19 47799.41 2014-08-21 17:55:45.000 233 21179.43 45.32 42851.19 47799.42 2014-08-21 17:55:46.000 233 21179.40 45.33 42851.15 47799.40 2014-08-21 17:55:47.000 233 21179.43 45.36 42851.17 47799.42 2014-08-21 17:55:48.000 233 21179.43 45.36 42851.22 47799.40 2014-08-21 17:55:49.000 233 21179.42 45.38 42851.21 47799.43 2014-08-21 17:55:50.000 233 21179.43 45.41 42851.18 47799.39 2014-08-21 17:55:51.000 233 21179.43 45.40 42851.16 47799.42 2014-08-21 17:55:52.000 233 21179.43 45.43 42851.23 47799.43 2014-08-21 17:55:53.000 233 21179.45 45.41 42851.25 47799.46 2014-08-21 17:55:54.000 233 21179.46 45.40 42851.30 47799.47 2014-08-21 17:55:55.000 233 21179.44 45.43 42851.25 47799.46 2014-08-21 17:55:56.000 233 21179.43 45.46 42851.24 47799.47 2014-08-21 17:55:57.000 233 21179.45 45.46 42851.24 47799.49 2014-08-21 17:55:58.000 233 21179.47 45.42 42851.25 47799.50 2014-08-21 17:55:59.000 233 21179.46 45.40 42851.32 47799.52 2014-08-21 17:56:00.000 233 21179.45 45.38 42851.36 47799.54 2014-08-21 17:56:01.000 233 21179.49 45.37 42851.36 47799.56 2014-08-21 17:56:02.000 233 21179.58 45.35 42851.37 47799.59 2014-08-21 17:56:03.000 233 21179.64 45.32 42851.38 47799.64 2014-08-21 17:56:04.000 233 21179.63 45.30 42851.36 47799.65 2014-08-21 17:56:05.000 233 21179.64 45.29 42851.35 47799.67 2014-08-21 17:56:06.000 233 21179.62 45.29 42851.41 47799.68 2014-08-21 17:56:07.000 233 21179.61 45.30 42851.42 47799.68 2014-08-21 17:56:08.000 233 21179.57 45.34 42851.42 47799.68 2014-08-21 17:56:09.000 233 21179.53 45.35 42851.42 47799.66 2014-08-21 17:56:10.000 233 21179.51 45.34 42851.38 47799.65 2014-08-21 17:56:11.000 233 21179.50 45.31 42851.38 47799.63 2014-08-21 17:56:12.000 233 21179.50 45.28 42851.38 47799.61 2014-08-21 17:56:13.000 233 21179.51 45.26 42851.39 47799.62 2014-08-21 17:56:14.000 233 21179.51 45.21 42851.38 47799.62 2014-08-21 17:56:15.000 233 21179.52 45.19 42851.41 47799.64 2014-08-21 17:56:16.000 233 21179.55 45.17 42851.42 47799.67 2014-08-21 17:56:17.000 233 21179.54 45.11 42851.43 47799.68 2014-08-21 17:56:18.000 233 21179.51 45.11 42851.44 47799.71 2014-08-21 17:56:19.000 233 21179.49 45.16 42851.44 47799.68 2014-08-21 17:56:20.000 233 21179.45 45.19 42851.35 47799.66 2014-08-21 17:56:21.000 233 21179.43 45.21 42851.35 47799.60 2014-08-21 17:56:22.000 233 21179.45 45.23 42851.33 47799.57 2014-08-21 17:56:23.000 233 21179.45 45.24 42851.31 47799.54 2014-08-21 17:56:24.000 233 21179.42 45.24 42851.28 47799.52 2014-08-21 17:56:25.000 233 21179.39 45.23 42851.27 47799.48 2014-08-21 17:56:26.000 233 21179.37 45.22 42851.29 47799.48 2014-08-21 17:56:27.000 233 21179.34 45.22 42851.30 47799.46 2014-08-21 17:56:28.000 233 21179.32 45.24 42851.28 47799.46 2014-08-21 17:56:29.000 233 21179.32 45.25 42851.30 47799.45 2014-08-21 17:56:30.000 233 21179.34 45.24 42851.31 47799.50 2014-08-21 17:56:31.000 233 21179.35 45.25 42851.31 47799.48 2014-08-21 17:56:32.000 233 21179.36 45.26 42851.34 47799.51 2014-08-21 17:56:33.000 233 21179.37 45.30 42851.38 47799.53 2014-08-21 17:56:34.000 233 21179.37 45.31 42851.38 47799.56 2014-08-21 17:56:35.000 233 21179.38 45.34 42851.41 47799.56 2014-08-21 17:56:36.000 233 21179.42 45.35 42851.40 47799.58 2014-08-21 17:56:37.000 233 21179.44 45.38 42851.39 47799.59 2014-08-21 17:56:38.000 233 21179.44 45.37 42851.39 47799.58 2014-08-21 17:56:39.000 233 21179.47 45.33 42851.41 47799.63 2014-08-21 17:56:40.000 233 21179.49 45.27 42851.41 47799.64 2014-08-21 17:56:41.000 233 21179.48 45.25 42851.47 47799.66 2014-08-21 17:56:42.000 233 21179.48 45.26 42851.49 47799.67 2014-08-21 17:56:43.000 233 21179.48 45.28 42851.49 47799.69 2014-08-21 17:56:44.000 233 21179.49 45.29 42851.51 47799.72 2014-08-21 17:56:45.000 233 21179.49 45.32 42851.51 47799.71 2014-08-21 17:56:46.000 233 21179.46 45.39 42851.48 47799.68 2014-08-21 17:56:47.000 233 21179.45 45.41 42851.48 47799.67 2014-08-21 17:56:48.000 233 21179.48 45.43 42851.45 47799.67 2014-08-21 17:56:49.000 233 21179.48 45.47 42851.46 47799.67 2014-08-21 17:56:50.000 233 21179.48 45.51 42851.45 47799.66 2014-08-21 17:56:51.000 233 21179.45 45.51 42851.44 47799.63 2014-08-21 17:56:52.000 233 21179.44 45.50 42851.41 47799.63 2014-08-21 17:56:53.000 233 21179.43 45.51 42851.40 47799.61 2014-08-21 17:56:54.000 233 21179.44 45.55 42851.40 47799.60 2014-08-21 17:56:55.000 233 21179.44 45.57 42851.41 47799.60 2014-08-21 17:56:56.000 233 21179.38 45.60 42851.37 47799.58 2014-08-21 17:56:57.000 233 21179.39 45.61 42851.34 47799.57 2014-08-21 17:56:58.000 233 21179.40 45.62 42851.34 47799.54 2014-08-21 17:56:59.000 233 21179.37 45.66 42851.33 47799.53 2014-08-21 17:57:00.000 233 21179.36 45.68 42851.31 47799.52 2014-08-21 17:57:01.000 233 21179.38 45.70 42851.29 47799.51 2014-08-21 17:57:02.000 233 21179.38 45.69 42851.30 47799.50 2014-08-21 17:57:03.000 233 21179.34 45.66 42851.32 47799.50 2014-08-21 17:57:04.000 233 21179.32 45.62 42851.35 47799.49 2014-08-21 17:57:05.000 233 21179.30 45.64 42851.35 47799.47 2014-08-21 17:57:06.000 233 21179.30 45.61 42851.36 47799.49 2014-08-21 17:57:07.000 233 21179.29 45.59 42851.33 47799.50 2014-08-21 17:57:08.000 233 21179.24 45.57 42851.34 47799.49 2014-08-21 17:57:09.000 233 21179.23 45.57 42851.32 47799.48 2014-08-21 17:57:10.000 233 21179.21 45.59 42851.32 47799.45 2014-08-21 17:57:11.000 233 21179.18 45.57 42851.34 47799.45 2014-08-21 17:57:12.000 233 21179.16 45.53 42851.32 47799.44 2014-08-21 17:57:13.000 233 21179.16 45.56 42851.35 47799.45 2014-08-21 17:57:14.000 233 21179.16 45.55 42851.36 47799.47 2014-08-21 17:57:15.000 233 21179.18 45.55 42851.38 47799.46 2014-08-21 17:57:16.000 233 21179.18 45.55 42851.42 47799.49 2014-08-21 17:57:17.000 233 21179.14 45.58 42851.40 47799.47 2014-08-21 17:57:18.000 233 21179.08 45.64 42851.36 47799.43 2014-08-21 17:57:19.000 233 21179.04 45.71 42851.31 47799.38 2014-08-21 17:57:20.000 233 21179.02 45.78 42851.29 47799.35 2014-08-21 17:57:21.000 233 21178.97 45.81 42851.24 47799.27 2014-08-21 17:57:22.000 233 21178.93 45.80 42851.20 47799.23 2014-08-21 17:57:23.000 233 21178.93 45.81 42851.17 47799.18 2014-08-21 17:57:24.000 233 21178.91 45.81 42851.15 47799.17 2014-08-21 17:57:25.000 233 21178.93 45.80 42851.14 47799.16 2014-08-21 17:57:26.000 233 21178.93 45.77 42851.18 47799.14 2014-08-21 17:57:27.000 233 21178.95 45.73 42851.16 47799.18 2014-08-21 17:57:28.000 233 21178.94 45.69 42851.16 47799.18 2014-08-21 17:57:29.000 233 21178.96 45.70 42851.11 47799.19 2014-08-21 17:57:30.000 233 21179.00 45.70 42851.11 47799.18 2014-08-21 17:57:31.000 233 21179.01 45.70 42851.11 47799.20 2014-08-21 17:57:32.000 233 21179.05 45.72 42851.13 47799.23 2014-08-21 17:57:33.000 233 21179.11 45.74 42851.14 47799.24 2014-08-21 17:57:34.000 233 21179.13 45.76 42851.15 47799.26 2014-08-21 17:57:35.000 233 21179.15 45.74 42851.15 47799.25 2014-08-21 17:57:36.000 233 21179.12 45.72 42851.15 47799.26 2014-08-21 17:57:37.000 233 21179.16 45.73 42851.19 47799.27 2014-08-21 17:57:38.000 233 21179.13 45.74 42851.16 47799.27 2014-08-21 17:57:39.000 233 21179.13 45.74 42851.14 47799.28 2014-08-21 17:57:40.000 233 21179.14 45.76 42851.17 47799.28 2014-08-21 17:57:41.000 233 21179.13 45.77 42851.17 47799.29 2014-08-21 17:57:42.000 233 21179.12 45.79 42851.13 47799.25 2014-08-21 17:57:43.000 233 21179.11 45.81 42851.13 47799.26 2014-08-21 17:57:44.000 233 21179.06 45.83 42851.06 47799.19 2014-08-21 17:57:45.000 233 21179.03 45.85 42851.05 47799.16 2014-08-21 17:57:46.000 233 21179.01 45.89 42851.03 47799.14 2014-08-21 17:57:47.000 233 21179.01 45.91 42851.00 47799.10 2014-08-21 17:57:48.000 233 21179.00 45.89 42851.03 47799.11 2014-08-21 17:57:49.000 233 21179.02 45.89 42851.02 47799.06 2014-08-21 17:57:50.000 233 21179.01 45.87 42851.02 47799.10 2014-08-21 17:57:51.000 233 21179.00 45.87 42851.03 47799.06 2014-08-21 17:57:52.000 233 21178.99 45.88 42851.05 47799.07 2014-08-21 17:57:53.000 233 21178.99 45.92 42851.02 47799.08 2014-08-21 17:57:54.000 233 21179.02 45.93 42850.97 47799.08 2014-08-21 17:57:55.000 233 21179.04 45.88 42851.01 47799.04 2014-08-21 17:57:56.000 233 21179.05 45.85 42851.04 47799.08 2014-08-21 17:57:57.000 233 21179.08 45.87 42851.05 47799.10 2014-08-21 17:57:58.000 233 21179.13 45.94 42851.02 47799.10 2014-08-21 17:57:59.000 233 21179.09 46.01 42851.01 47799.08 2014-08-21 17:58:00.000 233 21179.06 46.06 42850.99 47799.08 2014-08-21 17:58:01.000 233 21179.04 46.09 42850.93 47799.05 2014-08-21 17:58:02.000 233 21179.01 46.09 42850.89 47799.01 2014-08-21 17:58:03.000 233 21178.98 46.10 42850.91 47799.01 2014-08-21 17:58:04.000 233 21178.98 46.12 42850.89 47798.97 2014-08-21 17:58:05.000 233 21178.95 46.10 42850.88 47798.96 2014-08-21 17:58:06.000 233 21178.93 46.07 42850.91 47798.94 2014-08-21 17:58:07.000 233 21178.92 46.06 42850.92 47798.94 2014-08-21 17:58:08.000 233 21179.01 45.98 42850.90 47798.92 2014-08-21 17:58:09.000 233 21179.03 45.94 42850.98 47799.00 2014-08-21 17:58:10.000 233 21179.04 45.94 42851.01 47799.03 2014-08-21 17:58:11.000 233 21179.11 45.92 42851.00 47799.08 2014-08-21 17:58:12.000 233 21179.13 45.89 42851.04 47799.12 2014-08-21 17:58:13.000 233 21179.12 45.86 42851.02 47799.13 2014-08-21 17:58:14.000 233 21179.13 45.83 42851.07 47799.15 2014-08-21 17:58:15.000 233 21179.15 45.82 42851.13 47799.19 2014-08-21 17:58:16.000 233 21179.19 45.75 42851.17 47799.23 2014-08-21 17:58:17.000 233 21179.20 45.67 42851.20 47799.30 2014-08-21 17:58:18.000 233 21179.25 45.59 42851.23 47799.31 2014-08-21 17:58:19.000 233 21179.28 45.52 42851.28 47799.39 2014-08-21 17:58:20.000 233 21179.28 45.47 42851.33 47799.44 2014-08-21 17:58:21.000 233 21179.30 45.44 42851.38 47799.51 2014-08-21 17:58:22.000 233 21179.27 45.47 42851.42 47799.55 2014-08-21 17:58:23.000 233 21179.31 45.51 42851.39 47799.55 2014-08-21 17:58:24.000 233 21179.31 45.54 42851.36 47799.56 2014-08-21 17:58:25.000 233 21179.30 45.61 42851.35 47799.56 2014-08-21 17:58:26.000 233 21179.35 45.65 42851.34 47799.52 2014-08-21 17:58:27.000 233 21179.37 45.67 42851.29 47799.50 2014-08-21 17:58:28.000 233 21179.37 45.67 42851.31 47799.48 2014-08-21 17:58:29.000 233 21179.35 45.66 42851.29 47799.49 2014-08-21 17:58:30.000 233 21179.34 45.65 42851.32 47799.47 2014-08-21 17:58:31.000 233 21179.34 45.64 42851.35 47799.50 2014-08-21 17:58:32.000 233 21179.33 45.61 42851.39 47799.54 2014-08-21 17:58:33.000 233 21179.38 45.62 42851.42 47799.56 2014-08-21 17:58:34.000 233 21179.40 45.62 42851.47 47799.59 2014-08-21 17:58:35.000 233 21179.41 45.63 42851.49 47799.63 2014-08-21 17:58:36.000 233 21179.43 45.65 42851.51 47799.62 2014-08-21 17:58:37.000 233 21179.42 45.66 42851.50 47799.67 2014-08-21 17:58:38.000 233 21179.43 45.65 42851.48 47799.69 2014-08-21 17:58:39.000 233 21179.44 45.65 42851.53 47799.69 2014-08-21 17:58:40.000 233 21179.47 45.68 42851.52 47799.74 2014-08-21 17:58:41.000 233 21179.47 45.67 42851.51 47799.72 2014-08-21 17:58:42.000 233 21179.47 45.66 42851.51 47799.75 2014-08-21 17:58:43.000 233 21179.52 45.62 42851.54 47799.75 2014-08-21 17:58:44.000 233 21179.52 45.59 42851.56 47799.77 2014-08-21 17:58:45.000 233 21179.53 45.55 42851.55 47799.77 2014-08-21 17:58:46.000 233 21179.50 45.54 42851.55 47799.80 2014-08-21 17:58:47.000 233 21179.53 45.54 42851.56 47799.78 2014-08-21 17:58:48.000 233 21179.48 45.59 42851.54 47799.80 2014-08-21 17:58:49.000 233 21179.44 45.62 42851.53 47799.76 2014-08-21 17:58:50.000 233 21179.46 45.67 42851.51 47799.78 2014-08-21 17:58:51.000 233 21179.47 45.70 42851.49 47799.72 2014-08-21 17:58:52.000 233 21179.44 45.73 42851.50 47799.71 2014-08-21 17:58:53.000 233 21179.42 45.71 42851.48 47799.71 2014-08-21 17:58:54.000 233 21179.42 45.68 42851.53 47799.69 2014-08-21 17:58:55.000 233 21179.39 45.65 42851.49 47799.67 2014-08-21 17:58:56.000 233 21179.36 45.64 42851.55 47799.71 2014-08-21 17:58:57.000 233 21179.39 45.63 42851.55 47799.71 2014-08-21 17:58:58.000 233 21179.42 45.65 42851.57 47799.75 2014-08-21 17:58:59.000 233 21179.43 45.64 42851.56 47799.74 2014-08-21 17:59:00.000 233 21179.40 45.63 42851.58 47799.75 2014-08-21 17:59:01.000 233 21179.41 45.63 42851.52 47799.74 2014-08-21 17:59:02.000 233 21179.41 45.65 42851.57 47799.76 2014-08-21 17:59:03.000 233 21179.40 45.65 42851.55 47799.74 2014-08-21 17:59:04.000 233 21179.40 45.69 42851.57 47799.74 2014-08-21 17:59:05.000 233 21179.42 45.65 42851.55 47799.72 2014-08-21 17:59:06.000 233 21179.38 45.65 42851.53 47799.70 2014-08-21 17:59:07.000 233 21179.37 45.64 42851.56 47799.69 2014-08-21 17:59:08.000 233 21179.39 45.62 42851.55 47799.69 2014-08-21 17:59:09.000 233 21179.41 45.57 42851.56 47799.73 2014-08-21 17:59:10.000 233 21179.40 45.56 42851.61 47799.73 2014-08-21 17:59:11.000 233 21179.41 45.54 42851.64 47799.76 2014-08-21 17:59:12.000 233 21179.42 45.56 42851.62 47799.78 2014-08-21 17:59:13.000 233 21179.45 45.54 42851.63 47799.84 2014-08-21 17:59:14.000 233 21179.45 45.51 42851.63 47799.84 2014-08-21 17:59:15.000 233 21179.50 45.52 42851.69 47799.86 2014-08-21 17:59:16.000 233 21179.50 45.51 42851.70 47799.89 2014-08-21 17:59:17.000 233 21179.50 45.50 42851.70 47799.90 2014-08-21 17:59:18.000 233 21179.51 45.45 42851.71 47799.91 2014-08-21 17:59:19.000 233 21179.52 45.40 42851.75 47799.94 2014-08-21 17:59:20.000 233 21179.55 45.42 42851.77 47799.97 2014-08-21 17:59:21.000 233 21179.56 45.43 42851.79 47800.02 2014-08-21 17:59:22.000 233 21179.59 45.40 42851.79 47800.03 2014-08-21 17:59:23.000 233 21179.66 45.38 42851.81 47800.03 2014-08-21 17:59:24.000 233 21179.70 45.35 42851.83 47800.07 2014-08-21 17:59:25.000 233 21179.65 45.31 42851.85 47800.07 2014-08-21 17:59:26.000 233 21179.66 45.26 42851.90 47800.11 2014-08-21 17:59:27.000 233 21179.68 45.25 42851.92 47800.15 2014-08-21 17:59:28.000 233 21179.70 45.25 42851.94 47800.18 2014-08-21 17:59:29.000 233 21179.68 45.22 42851.99 47800.19 2014-08-21 17:59:30.000 233 21179.71 45.22 42852.00 47800.23 2014-08-21 17:59:31.000 233 21179.71 45.22 42851.99 47800.24 2014-08-21 17:59:32.000 233 21179.67 45.27 42852.01 47800.25 2014-08-21 17:59:33.000 233 21179.66 45.29 42852.00 47800.25 2014-08-21 17:59:34.000 233 21179.64 45.31 42851.96 47800.19 2014-08-21 17:59:35.000 233 21179.60 45.32 42851.97 47800.17 2014-08-21 17:59:36.000 233 21179.57 45.28 42851.97 47800.16 2014-08-21 17:59:37.000 233 21179.57 45.31 42851.98 47800.18 2014-08-21 17:59:38.000 233 21179.58 45.34 42851.94 47800.17 2014-08-21 17:59:39.000 233 21179.57 45.38 42851.92 47800.16 2014-08-21 17:59:40.000 233 21179.55 45.42 42851.89 47800.16 2014-08-21 17:59:41.000 233 21179.56 45.43 42851.89 47800.12 2014-08-21 17:59:42.000 233 21179.58 45.40 42851.89 47800.13 2014-08-21 17:59:43.000 233 21179.59 45.37 42851.91 47800.10 2014-08-21 17:59:44.000 233 21179.58 45.35 42851.93 47800.10 2014-08-21 17:59:45.000 233 21179.57 45.33 42851.91 47800.12 2014-08-21 17:59:46.000 233 21179.56 45.34 42851.93 47800.16 2014-08-21 17:59:47.000 233 21179.55 45.38 42851.92 47800.15 2014-08-21 17:59:48.000 233 21179.54 45.39 42851.92 47800.15 2014-08-21 17:59:49.000 233 21179.53 45.40 42851.94 47800.13 2014-08-21 17:59:50.000 233 21179.53 45.42 42851.94 47800.15 2014-08-21 17:59:51.000 233 21179.52 45.43 42851.94 47800.14 2014-08-21 17:59:52.000 233 21179.53 45.45 42851.94 47800.12 2014-08-21 17:59:53.000 233 21179.51 45.48 42851.95 47800.12 2014-08-21 17:59:54.000 233 21179.51 45.51 42851.93 47800.11 2014-08-21 17:59:55.000 233 21179.50 45.54 42851.93 47800.09 2014-08-21 17:59:56.000 233 21179.49 45.58 42851.91 47800.07 2014-08-21 17:59:57.000 233 21179.46 45.59 42851.87 47800.06 2014-08-21 17:59:58.000 233 21179.49 45.58 42851.90 47800.04 2014-08-21 17:59:59.000 233 21179.52 45.58 42851.89 47800.03 2014-08-21 18:00:00.000 233 21179.51 45.62 42851.89 47800.04 2014-08-21 18:00:01.000 233 21179.51 45.61 42851.87 47800.03 2014-08-21 18:00:02.000 233 21179.52 45.61 42851.87 47800.04 2014-08-21 18:00:03.000 233 21179.55 45.63 42851.85 47800.06 2014-08-21 18:00:04.000 233 21179.54 45.69 42851.85 47800.04 2014-08-21 18:00:05.000 233 21179.53 45.74 42851.82 47800.03 2014-08-21 18:00:06.000 233 21179.54 45.74 42851.82 47799.99 2014-08-21 18:00:07.000 233 21179.50 45.75 42851.81 47799.96 2014-08-21 18:00:08.000 233 21179.51 45.73 42851.78 47799.96 2014-08-21 18:00:09.000 233 21179.52 45.68 42851.81 47799.97 2014-08-21 18:00:10.000 233 21179.52 45.67 42851.85 47799.97 2014-08-21 18:00:11.000 233 21179.51 45.67 42851.84 47800.02 2014-08-21 18:00:12.000 233 21179.51 45.66 42851.87 47800.05 2014-08-21 18:00:13.000 233 21179.53 45.68 42851.91 47800.08 2014-08-21 18:00:14.000 233 21179.54 45.72 42851.92 47800.09 2014-08-21 18:00:15.000 233 21179.53 45.74 42851.94 47800.10 2014-08-21 18:00:16.000 233 21179.49 45.77 42851.93 47800.11 2014-08-21 18:00:17.000 233 21179.50 45.79 42851.96 47800.12 2014-08-21 18:00:18.000 233 21179.48 45.83 42851.96 47800.12 2014-08-21 18:00:19.000 233 21179.46 45.80 42851.96 47800.11 2014-08-21 18:00:20.000 233 21179.45 45.81 42851.96 47800.11 2014-08-21 18:00:21.000 233 21179.45 45.81 42852.00 47800.11 2014-08-21 18:00:22.000 233 21179.42 45.87 42852.02 47800.12 2014-08-21 18:00:23.000 233 21179.45 45.92 42852.05 47800.15 2014-08-21 18:00:24.000 233 21179.44 45.95 42852.05 47800.18 2014-08-21 18:00:25.000 233 21179.47 45.96 42852.07 47800.17 2014-08-21 18:00:26.000 233 21179.46 45.96 42852.07 47800.19 2014-08-21 18:00:27.000 233 21179.42 45.98 42852.08 47800.19 2014-08-21 18:00:28.000 233 21179.42 45.97 42852.11 47800.18 2014-08-21 18:00:29.000 233 21179.38 45.94 42852.13 47800.21 2014-08-21 18:00:30.000 233 21179.33 45.90 42852.10 47800.19 2014-08-21 18:00:31.000 233 21179.32 45.88 42852.14 47800.19 2014-08-21 18:00:32.000 233 21179.31 45.82 42852.13 47800.18 2014-08-21 18:00:33.000 233 21179.29 45.80 42852.08 47800.16 2014-08-21 18:00:34.000 233 21179.30 45.81 42852.06 47800.15 2014-08-21 18:00:35.000 233 21179.31 45.77 42852.07 47800.15 2014-08-21 18:00:36.000 233 21179.27 45.74 42852.07 47800.12 2014-08-21 18:00:37.000 233 21179.27 45.76 42852.07 47800.12 2014-08-21 18:00:38.000 233 21179.25 45.76 42852.07 47800.12 2014-08-21 18:00:39.000 233 21179.22 45.76 42852.05 47800.12 2014-08-21 18:00:40.000 233 21179.20 45.81 42852.04 47800.10 2014-08-21 18:00:41.000 233 21179.17 45.83 42852.01 47800.06 2014-08-21 18:00:42.000 233 21179.12 45.85 42852.01 47800.04 2014-08-21 18:00:43.000 233 21179.11 45.89 42851.98 47800.00 2014-08-21 18:00:44.000 233 21179.10 45.89 42851.92 47799.97 2014-08-21 18:00:45.000 233 21179.09 45.88 42851.91 47799.95 2014-08-21 18:00:46.000 233 21179.11 45.85 42851.90 47799.92 2014-08-21 18:00:47.000 233 21179.13 45.82 42851.93 47799.92 2014-08-21 18:00:48.000 233 21179.08 45.82 42851.99 47799.96 2014-08-21 18:00:49.000 233 21179.06 45.83 42851.95 47799.92 2014-08-21 18:00:50.000 233 21179.03 45.87 42851.90 47799.93 2014-08-21 18:00:51.000 233 21178.95 45.93 42851.85 47799.87 2014-08-21 18:00:52.000 233 21178.91 45.99 42851.84 47799.85 2014-08-21 18:00:53.000 233 21178.88 46.04 42851.80 47799.76 2014-08-21 18:00:54.000 233 21178.86 46.08 42851.75 47799.70 2014-08-21 18:00:55.000 233 21178.85 46.09 42851.70 47799.61 2014-08-21 18:00:56.000 233 21178.82 46.11 42851.67 47799.61 2014-08-21 18:00:57.000 233 21178.80 46.12 42851.62 47799.54 2014-08-21 18:00:58.000 233 21178.76 46.15 42851.56 47799.49 2014-08-21 18:00:59.000 233 21178.73 46.19 42851.53 47799.44 2014-08-21 18:01:00.000 233 21178.72 46.21 42851.46 47799.37 2014-08-21 18:01:01.000 233 21178.68 46.30 42851.44 47799.33 2014-08-21 18:01:02.000 233 21178.58 46.43 42851.35 47799.26 2014-08-21 18:01:03.000 233 21178.53 46.50 42851.25 47799.18 2014-08-21 18:01:04.000 233 21178.50 46.54 42851.20 47799.03 2014-08-21 18:01:05.000 233 21178.52 46.51 42851.12 47798.99 2014-08-21 18:01:06.000 233 21178.56 46.46 42851.09 47798.96 2014-08-21 18:01:07.000 233 21178.61 46.41 42851.11 47798.93 2014-08-21 18:01:08.000 233 21178.64 46.37 42851.14 47798.98 2014-08-21 18:01:09.000 233 21178.66 46.35 42851.13 47798.97 2014-08-21 18:01:10.000 233 21178.67 46.33 42851.13 47799.02 2014-08-21 18:01:11.000 233 21178.70 46.28 42851.16 47799.04 2014-08-21 18:01:12.000 233 21178.74 46.25 42851.17 47799.07 2014-08-21 18:01:13.000 233 21178.73 46.23 42851.18 47799.12 2014-08-21 18:01:14.000 233 21178.76 46.22 42851.24 47799.12 2014-08-21 18:01:15.000 233 21178.78 46.20 42851.24 47799.14 2014-08-21 18:01:16.000 233 21178.79 46.16 42851.27 47799.17 2014-08-21 18:01:17.000 233 21178.82 46.13 42851.27 47799.16 2014-08-21 18:01:18.000 233 21178.82 46.10 42851.28 47799.21 2014-08-21 18:01:19.000 233 21178.82 46.10 42851.30 47799.22 2014-08-21 18:01:20.000 233 21178.81 46.08 42851.32 47799.25 2014-08-21 18:01:21.000 233 21178.81 46.08 42851.37 47799.25 2014-08-21 18:01:22.000 233 21178.81 46.07 42851.37 47799.28 2014-08-21 18:01:23.000 233 21178.77 46.10 42851.38 47799.28 2014-08-21 18:01:24.000 233 21178.78 46.10 42851.39 47799.31 2014-08-21 18:01:25.000 233 21178.81 46.08 42851.42 47799.34 2014-08-21 18:01:26.000 233 21178.78 46.06 42851.46 47799.35 2014-08-21 18:01:27.000 233 21178.78 46.05 42851.44 47799.33 2014-08-21 18:01:28.000 233 21178.80 46.07 42851.41 47799.35 2014-08-21 18:01:29.000 233 21178.78 46.07 42851.38 47799.35 2014-08-21 18:01:30.000 233 21178.75 46.10 42851.39 47799.31 2014-08-21 18:01:31.000 233 21178.76 46.10 42851.33 47799.28 2014-08-21 18:01:32.000 233 21178.77 46.10 42851.31 47799.27 2014-08-21 18:01:33.000 233 21178.77 46.07 42851.32 47799.24 2014-08-21 18:01:34.000 233 21178.77 46.02 42851.31 47799.24 2014-08-21 18:01:35.000 233 21178.78 45.98 42851.34 47799.21 2014-08-21 18:01:36.000 233 21178.80 45.97 42851.34 47799.25 2014-08-21 18:01:37.000 233 21178.75 45.97 42851.35 47799.26 2014-08-21 18:01:38.000 233 21178.77 45.96 42851.33 47799.27 2014-08-21 18:01:39.000 233 21178.77 45.96 42851.36 47799.30 2014-08-21 18:01:40.000 233 21178.77 45.93 42851.40 47799.31 2014-08-21 18:01:41.000 233 21178.78 45.90 42851.40 47799.33 2014-08-21 18:01:42.000 233 21178.81 45.92 42851.39 47799.33 2014-08-21 18:01:43.000 233 21178.77 45.94 42851.42 47799.34 2014-08-21 18:01:44.000 233 21178.73 45.94 42851.43 47799.34 2014-08-21 18:01:45.000 233 21178.72 45.93 42851.43 47799.32 2014-08-21 18:01:46.000 233 21178.72 45.95 42851.40 47799.30 2014-08-21 18:01:47.000 233 21178.72 45.93 42851.39 47799.29 2014-08-21 18:01:48.000 233 21178.71 45.93 42851.37 47799.28 2014-08-21 18:01:49.000 233 21178.67 45.91 42851.39 47799.26 2014-08-21 18:01:50.000 233 21178.69 45.88 42851.40 47799.28 2014-08-21 18:01:51.000 233 21178.69 45.85 42851.43 47799.28 2014-08-21 18:01:52.000 233 21178.70 45.82 42851.44 47799.32 2014-08-21 18:01:53.000 233 21178.71 45.79 42851.45 47799.33 2014-08-21 18:01:54.000 233 21178.73 45.78 42851.47 47799.37 2014-08-21 18:01:55.000 233 21178.76 45.79 42851.50 47799.37 2014-08-21 18:01:56.000 233 21178.76 45.77 42851.49 47799.41 2014-08-21 18:01:57.000 233 21178.79 45.79 42851.50 47799.41 2014-08-21 18:01:58.000 233 21178.79 45.79 42851.57 47799.42 2014-08-21 18:01:59.000 233 21178.80 45.79 42851.56 47799.45 2014-08-21 18:02:00.000 233 21178.82 45.81 42851.57 47799.46 2014-08-21 18:02:01.000 233 21178.84 45.79 42851.57 47799.47 2014-08-21 18:02:02.000 233 21178.86 45.75 42851.56 47799.48 2014-08-21 18:02:03.000 233 21178.89 45.77 42851.61 47799.49 2014-08-21 18:02:04.000 233 21178.93 45.72 42851.64 47799.52 2014-08-21 18:02:05.000 233 21178.92 45.70 42851.64 47799.56 2014-08-21 18:02:06.000 233 21178.96 45.67 42851.64 47799.57 2014-08-21 18:02:07.000 233 21178.99 45.66 42851.68 47799.62 2014-08-21 18:02:08.000 233 21179.03 45.62 42851.71 47799.65 2014-08-21 18:02:09.000 233 21179.03 45.63 42851.72 47799.70 2014-08-21 18:02:10.000 233 21179.07 45.60 42851.77 47799.73 2014-08-21 18:02:11.000 233 21179.08 45.61 42851.77 47799.78 2014-08-21 18:02:12.000 233 21179.05 45.61 42851.74 47799.75 2014-08-21 18:02:13.000 233 21179.03 45.62 42851.78 47799.79 2014-08-21 18:02:14.000 233 21179.01 45.64 42851.77 47799.78 2014-08-21 18:02:15.000 233 21178.99 45.67 42851.82 47799.78 2014-08-21 18:02:16.000 233 21179.01 45.66 42851.81 47799.77 2014-08-21 18:02:17.000 233 21179.03 45.67 42851.78 47799.81 2014-08-21 18:02:18.000 233 21179.04 45.70 42851.82 47799.81 2014-08-21 18:02:19.000 233 21179.04 45.70 42851.87 47799.81 2014-08-21 18:02:20.000 233 21179.04 45.69 42851.86 47799.81 2014-08-21 18:02:21.000 233 21178.98 45.69 42851.84 47799.81 2014-08-21 18:02:22.000 233 21178.97 45.72 42851.86 47799.83 2014-08-21 18:02:23.000 233 21178.92 45.75 42851.82 47799.79 2014-08-21 18:02:24.000 233 21178.90 45.80 42851.79 47799.77 2014-08-21 18:02:25.000 233 21178.88 45.81 42851.76 47799.73 2014-08-21 18:02:26.000 233 21178.83 45.82 42851.76 47799.71 2014-08-21 18:02:27.000 233 21178.79 45.84 42851.75 47799.67 2014-08-21 18:02:28.000 233 21178.77 45.87 42851.77 47799.65 2014-08-21 18:02:29.000 233 21178.74 45.91 42851.76 47799.62 2014-08-21 18:02:30.000 233 21178.71 45.97 42851.73 47799.58 2014-08-21 18:02:31.000 233 21178.69 45.95 42851.70 47799.55 2014-08-21 18:02:32.000 233 21178.65 45.94 42851.68 47799.46 2014-08-21 18:02:33.000 233 21178.60 45.95 42851.68 47799.46 2014-08-21 18:02:34.000 233 21178.60 45.96 42851.63 47799.43 2014-08-21 18:02:35.000 233 21178.61 45.97 42851.60 47799.42 2014-08-21 18:02:36.000 233 21178.62 45.97 42851.59 47799.42 2014-08-21 18:02:37.000 233 21178.61 45.98 42851.60 47799.40 2014-08-21 18:02:38.000 233 21178.58 46.02 42851.58 47799.40 2014-08-21 18:02:39.000 233 21178.58 46.06 42851.57 47799.41 2014-08-21 18:02:40.000 233 21178.57 46.09 42851.56 47799.38 2014-08-21 18:02:41.000 233 21178.56 46.13 42851.57 47799.32 2014-08-21 18:02:42.000 233 21178.58 46.11 42851.56 47799.37 2014-08-21 18:02:43.000 233 21178.60 46.10 42851.57 47799.37 2014-08-21 18:02:44.000 233 21178.59 46.12 42851.57 47799.36 2014-08-21 18:02:45.000 233 21178.60 46.15 42851.56 47799.36 2014-08-21 18:02:46.000 233 21178.60 46.15 42851.58 47799.36 2014-08-21 18:02:47.000 233 21178.60 46.15 42851.59 47799.40 2014-08-21 18:02:48.000 233 21178.58 46.15 42851.61 47799.38 2014-08-21 18:02:49.000 233 21178.59 46.13 42851.64 47799.42 2014-08-21 18:02:50.000 233 21178.57 46.15 42851.62 47799.44 2014-08-21 18:02:51.000 233 21178.56 46.17 42851.66 47799.41 2014-08-21 18:02:52.000 233 21178.57 46.19 42851.67 47799.46 2014-08-21 18:02:53.000 233 21178.55 46.21 42851.67 47799.43 2014-08-21 18:02:54.000 233 21178.53 46.25 42851.64 47799.42 2014-08-21 18:02:55.000 233 21178.50 46.28 42851.64 47799.41 2014-08-21 18:02:56.000 233 21178.48 46.31 42851.63 47799.41 2014-08-21 18:02:57.000 233 21178.49 46.30 42851.62 47799.40 2014-08-21 18:02:58.000 233 21178.51 46.29 42851.57 47799.39 2014-08-21 18:02:59.000 233 21178.48 46.31 42851.59 47799.37 2014-08-21 18:03:00.000 233 21178.50 46.32 42851.60 47799.38 2014-08-21 18:03:01.000 233 21178.54 46.32 42851.58 47799.37 2014-08-21 18:03:02.000 233 21178.53 46.31 42851.56 47799.35 2014-08-21 18:03:03.000 233 21178.55 46.32 42851.55 47799.34 2014-08-21 18:03:04.000 233 21178.59 46.30 42851.53 47799.38 2014-08-21 18:03:05.000 233 21178.60 46.24 42851.59 47799.37 2014-08-21 18:03:06.000 233 21178.64 46.19 42851.62 47799.43 2014-08-21 18:03:07.000 233 21178.65 46.17 42851.64 47799.45 2014-08-21 18:03:08.000 233 21178.67 46.15 42851.67 47799.47 2014-08-21 18:03:09.000 233 21178.72 46.09 42851.72 47799.51 2014-08-21 18:03:10.000 233 21178.72 46.07 42851.74 47799.54 2014-08-21 18:03:11.000 233 21178.73 46.05 42851.75 47799.57 2014-08-21 18:03:12.000 233 21178.76 46.02 42851.75 47799.57 2014-08-21 18:03:13.000 233 21178.76 45.98 42851.80 47799.60 2014-08-21 18:03:14.000 233 21178.74 45.94 42851.85 47799.63 2014-08-21 18:03:15.000 233 21178.75 45.91 42851.85 47799.68 2014-08-21 18:03:16.000 233 21178.77 45.85 42851.88 47799.72 2014-08-21 18:03:17.000 233 21178.75 45.80 42851.97 47799.76 2014-08-21 18:03:18.000 233 21178.79 45.76 42852.00 47799.80 2014-08-21 18:03:19.000 233 21178.84 45.73 42852.04 47799.85 2014-08-21 18:03:20.000 233 21178.87 45.76 42852.06 47799.90 2014-08-21 18:03:21.000 233 21178.91 45.76 42852.10 47799.97 2014-08-21 18:03:22.000 233 21178.95 45.75 42852.12 47799.98 2014-08-21 18:03:23.000 233 21178.98 45.75 42852.13 47800.00 2014-08-21 18:03:24.000 233 21178.97 45.75 42852.13 47800.04 2014-08-21 18:03:25.000 233 21178.96 45.74 42852.13 47800.04 2014-08-21 18:03:26.000 233 21178.98 45.76 42852.11 47800.06 2014-08-21 18:03:27.000 233 21178.96 45.76 42852.14 47800.05 2014-08-21 18:03:28.000 233 21178.97 45.76 42852.15 47800.07 2014-08-21 18:03:29.000 233 21178.97 45.74 42852.14 47800.08 2014-08-21 18:03:30.000 233 21178.98 45.71 42852.14 47800.07 2014-08-21 18:03:31.000 233 21179.00 45.70 42852.16 47800.07 2014-08-21 18:03:32.000 233 21179.01 45.69 42852.17 47800.11 2014-08-21 18:03:33.000 233 21178.96 45.66 42852.19 47800.10 2014-08-21 18:03:34.000 233 21178.94 45.64 42852.25 47800.12 2014-08-21 18:03:35.000 233 21178.93 45.62 42852.25 47800.12 2014-08-21 18:03:36.000 233 21178.85 45.62 42852.28 47800.09 2014-08-21 18:03:37.000 233 21178.82 45.61 42852.29 47800.12 2014-08-21 18:03:38.000 233 21178.87 45.55 42852.28 47800.13 2014-08-21 18:03:39.000 233 21178.96 45.52 42852.31 47800.17 2014-08-21 18:03:40.000 233 21178.96 45.52 42852.32 47800.22 2014-08-21 18:03:41.000 233 21178.96 45.57 42852.30 47800.20 2014-08-21 18:03:42.000 233 21178.94 45.58 42852.29 47800.23 2014-08-21 18:03:43.000 233 21178.91 45.61 42852.24 47800.18 2014-08-21 18:03:44.000 233 21178.87 45.64 42852.24 47800.15 2014-08-21 18:03:45.000 233 21178.83 45.63 42852.22 47800.10 2014-08-21 18:03:46.000 233 21178.80 45.60 42852.23 47800.08 2014-08-21 18:03:47.000 233 21178.77 45.58 42852.24 47800.07 2014-08-21 18:03:48.000 233 21178.79 45.60 42852.25 47800.07 2014-08-21 18:03:49.000 233 21178.76 45.66 42852.26 47800.07 2014-08-21 18:03:50.000 233 21178.73 45.74 42852.22 47800.04 2014-08-21 18:03:51.000 233 21178.73 45.80 42852.18 47800.04 2014-08-21 18:03:52.000 233 21178.73 45.82 42852.19 47799.98 2014-08-21 18:03:53.000 233 21178.70 45.87 42852.12 47799.95 2014-08-21 18:03:54.000 233 21178.67 45.93 42852.09 47799.89 2014-08-21 18:03:55.000 233 21178.67 45.95 42852.07 47799.85 2014-08-21 18:03:56.000 233 21178.64 45.96 42852.03 47799.83 2014-08-21 18:03:57.000 233 21178.65 45.98 42852.00 47799.78 2014-08-21 18:03:58.000 233 21178.71 45.99 42852.00 47799.78 2014-08-21 18:03:59.000 233 21178.72 46.05 42851.92 47799.75 2014-08-21 18:04:00.000 233 21178.74 46.07 42851.86 47799.71 2014-08-21 18:04:01.000 233 21178.74 46.07 42851.84 47799.70 2014-08-21 18:04:02.000 233 21178.74 46.05 42851.82 47799.66 2014-08-21 18:04:03.000 233 21178.74 46.05 42851.85 47799.65 2014-08-21 18:04:04.000 233 21178.74 46.02 42851.83 47799.68 2014-08-21 18:04:05.000 233 21178.76 45.98 42851.83 47799.65 2014-08-21 18:04:06.000 233 21178.77 45.94 42851.85 47799.70 2014-08-21 18:04:07.000 233 21178.79 45.92 42851.87 47799.71 2014-08-21 18:04:08.000 233 21178.81 45.90 42851.93 47799.74 2014-08-21 18:04:09.000 233 21178.81 45.87 42851.93 47799.74 2014-08-21 18:04:10.000 233 21178.80 45.86 42851.95 47799.82 2014-08-21 18:04:11.000 233 21178.81 45.83 42851.99 47799.82 2014-08-21 18:04:12.000 233 21178.83 45.83 42852.04 47799.87 2014-08-21 18:04:13.000 233 21178.84 45.87 42852.03 47799.89 2014-08-21 18:04:14.000 233 21178.83 45.91 42852.02 47799.92 2014-08-21 18:04:15.000 233 21178.83 45.93 42851.98 47799.90 2014-08-21 18:04:16.000 233 21178.83 45.93 42852.00 47799.88 2014-08-21 18:04:17.000 233 21178.80 45.93 42852.03 47799.87 2014-08-21 18:04:18.000 233 21178.79 45.98 42852.02 47799.87 2014-08-21 18:04:19.000 233 21178.77 45.96 42851.99 47799.85 2014-08-21 18:04:20.000 233 21178.72 45.97 42852.01 47799.87 2014-08-21 18:04:21.000 233 21178.69 45.98 42852.03 47799.85 2014-08-21 18:04:22.000 233 21178.67 46.02 42852.02 47799.85 2014-08-21 18:04:23.000 233 21178.71 46.03 42852.03 47799.86 2014-08-21 18:04:24.000 233 21178.69 46.03 42852.03 47799.83 2014-08-21 18:04:25.000 233 21178.70 46.06 42852.07 47799.84 2014-08-21 18:04:26.000 233 21178.66 46.11 42852.05 47799.85 2014-08-21 18:04:27.000 233 21178.65 46.14 42852.05 47799.81 2014-08-21 18:04:28.000 233 21178.59 46.20 42852.02 47799.82 2014-08-21 18:04:29.000 233 21178.57 46.25 42851.99 47799.78 2014-08-21 18:04:30.000 233 21178.57 46.23 42852.00 47799.73 2014-08-21 18:04:31.000 233 21178.58 46.20 42852.00 47799.73 2014-08-21 18:04:32.000 233 21178.58 46.16 42852.02 47799.74 2014-08-21 18:04:33.000 233 21178.58 46.15 42852.00 47799.77 2014-08-21 18:04:34.000 233 21178.56 46.16 42852.00 47799.76 2014-08-21 18:04:35.000 233 21178.54 46.17 42852.01 47799.79 2014-08-21 18:04:36.000 233 21178.55 46.18 42852.03 47799.78 2014-08-21 18:04:37.000 233 21178.54 46.20 42852.01 47799.78 2014-08-21 18:04:38.000 233 21178.52 46.25 42852.03 47799.80 2014-08-21 18:04:39.000 233 21178.53 46.24 42852.04 47799.75 2014-08-21 18:04:40.000 233 21178.54 46.22 42852.07 47799.77 2014-08-21 18:04:41.000 233 21178.56 46.21 42852.05 47799.79 2014-08-21 18:04:42.000 233 21178.55 46.23 42852.07 47799.83 2014-08-21 18:04:43.000 233 21178.58 46.25 42852.10 47799.84 2014-08-21 18:04:44.000 233 21178.57 46.30 42852.10 47799.81 2014-08-21 18:04:45.000 233 21178.60 46.32 42852.08 47799.85 2014-08-21 18:04:46.000 233 21178.56 46.33 42852.06 47799.82 2014-08-21 18:04:47.000 233 21178.53 46.38 42852.01 47799.82 2014-08-21 18:04:48.000 233 21178.50 46.43 42852.03 47799.78 2014-08-21 18:04:49.000 233 21178.49 46.50 42851.98 47799.73 2014-08-21 18:04:50.000 233 21178.48 46.56 42851.97 47799.69 2014-08-21 18:04:51.000 233 21178.45 46.61 42851.95 47799.65 2014-08-21 18:04:52.000 233 21178.44 46.62 42851.91 47799.64 2014-08-21 18:04:53.000 233 21178.41 46.64 42851.87 47799.59 2014-08-21 18:04:54.000 233 21178.36 46.65 42851.87 47799.54 2014-08-21 18:04:55.000 233 21178.30 46.64 42851.89 47799.56 2014-08-21 18:04:56.000 233 21178.36 46.64 42851.91 47799.55 2014-08-21 18:04:57.000 233 21178.41 46.67 42851.89 47799.55 2014-08-21 18:04:58.000 233 21178.42 46.71 42851.84 47799.53 2014-08-21 18:04:59.000 233 21178.48 46.75 42851.80 47799.56 2014-08-21 18:05:00.000 233 21178.46 46.75 42851.78 47799.53 2014-08-21 18:05:01.000 233 21178.47 46.69 42851.79 47799.52 2014-08-21 18:05:02.000 233 21178.48 46.66 42851.79 47799.52 2014-08-21 18:05:03.000 233 21178.47 46.61 42851.79 47799.54 2014-08-21 18:05:04.000 233 21178.47 46.59 42851.82 47799.56 2014-08-21 18:05:05.000 233 21178.46 46.60 42851.85 47799.58 2014-08-21 18:05:06.000 233 21178.44 46.58 42851.84 47799.59 2014-08-21 18:05:07.000 233 21178.42 46.59 42851.89 47799.58 2014-08-21 18:05:08.000 233 21178.38 46.59 42851.88 47799.57 2014-08-21 18:05:09.000 233 21178.38 46.60 42851.87 47799.56 2014-08-21 18:05:10.000 233 21178.37 46.61 42851.82 47799.56 2014-08-21 18:05:11.000 233 21178.38 46.58 42851.82 47799.55 2014-08-21 18:05:12.000 233 21178.38 46.56 42851.87 47799.55 2014-08-21 18:05:13.000 233 21178.39 46.57 42851.90 47799.59 2014-08-21 18:05:14.000 233 21178.39 46.57 42851.90 47799.57 2014-08-21 18:05:15.000 233 21178.41 46.55 42851.85 47799.57 2014-08-21 18:05:16.000 233 21178.41 46.55 42851.83 47799.57 2014-08-21 18:05:17.000 233 21178.39 46.54 42851.86 47799.58 2014-08-21 18:05:18.000 233 21178.42 46.53 42851.85 47799.58 2014-08-21 18:05:19.000 233 21178.41 46.55 42851.85 47799.59 2014-08-21 18:05:20.000 233 21178.44 46.57 42851.84 47799.59 2014-08-21 18:05:21.000 233 21178.42 46.58 42851.83 47799.61 2014-08-21 18:05:22.000 233 21178.44 46.59 42851.80 47799.58 2014-08-21 18:05:23.000 233 21178.44 46.56 42851.85 47799.60 2014-08-21 18:05:24.000 233 21178.47 46.52 42851.87 47799.57 2014-08-21 18:05:25.000 233 21178.45 46.48 42851.89 47799.56 2014-08-21 18:05:26.000 233 21178.44 46.43 42851.85 47799.58 2014-08-21 18:05:27.000 233 21178.41 46.40 42851.82 47799.58 2014-08-21 18:05:28.000 233 21178.44 46.33 42851.85 47799.59 2014-08-21 18:05:29.000 233 21178.47 46.29 42851.87 47799.60 2014-08-21 18:05:30.000 233 21178.50 46.25 42851.87 47799.63 2014-08-21 18:05:31.000 233 21178.50 46.18 42851.89 47799.64 2014-08-21 18:05:32.000 233 21178.52 46.16 42851.92 47799.63 2014-08-21 18:05:33.000 233 21178.55 46.13 42851.93 47799.65 2014-08-21 18:05:34.000 233 21178.54 46.12 42851.95 47799.67 2014-08-21 18:05:35.000 233 21178.57 46.08 42851.96 47799.68 2014-08-21 18:05:36.000 233 21178.61 46.08 42851.95 47799.70 2014-08-21 18:05:37.000 233 21178.61 46.05 42851.98 47799.72 2014-08-21 18:05:38.000 233 21178.60 46.04 42851.99 47799.75 2014-08-21 18:05:39.000 233 21178.60 46.04 42851.97 47799.74 2014-08-21 18:05:40.000 233 21178.62 46.01 42851.99 47799.78 2014-08-21 18:05:41.000 233 21178.65 45.96 42852.00 47799.79 2014-08-21 18:05:42.000 233 21178.63 45.93 42852.01 47799.80 2014-08-21 18:05:43.000 233 21178.60 45.93 42852.00 47799.78 2014-08-21 18:05:44.000 233 21178.54 45.99 42851.96 47799.78 2014-08-21 18:05:45.000 233 21178.52 46.03 42851.93 47799.73 2014-08-21 18:05:46.000 233 21178.51 46.05 42851.91 47799.67 2014-08-21 18:05:47.000 233 21178.54 46.03 42851.88 47799.67 2014-08-21 18:05:48.000 233 21178.52 46.06 42851.89 47799.65 2014-08-21 18:05:49.000 233 21178.53 46.08 42851.89 47799.62 2014-08-21 18:05:50.000 233 21178.53 46.10 42851.88 47799.63 2014-08-21 18:05:51.000 233 21178.55 46.08 42851.89 47799.62 2014-08-21 18:05:52.000 233 21178.58 46.10 42851.89 47799.61 2014-08-21 18:05:53.000 233 21178.59 46.11 42851.87 47799.63 2014-08-21 18:05:54.000 233 21178.60 46.10 42851.88 47799.64 2014-08-21 18:05:55.000 233 21178.55 46.11 42851.87 47799.62 2014-08-21 18:05:56.000 233 21178.55 46.18 42851.84 47799.60 2014-08-21 18:05:57.000 233 21178.54 46.22 42851.80 47799.58 2014-08-21 18:05:58.000 233 21178.53 46.22 42851.77 47799.57 2014-08-21 18:05:59.000 233 21178.52 46.26 42851.76 47799.58 2014-08-21 18:06:00.000 233 21178.51 46.28 42851.77 47799.55 2014-08-21 18:06:01.000 233 21178.46 46.25 42851.81 47799.53 2014-08-21 18:06:02.000 233 21178.44 46.23 42851.81 47799.54 2014-08-21 18:06:03.000 233 21178.46 46.27 42851.85 47799.53 2014-08-21 18:06:04.000 233 21178.46 46.31 42851.84 47799.54 2014-08-21 18:06:05.000 233 21178.44 46.35 42851.80 47799.53 2014-08-21 18:06:06.000 233 21178.45 46.34 42851.78 47799.50 2014-08-21 18:06:07.000 233 21178.45 46.29 42851.76 47799.49 2014-08-21 18:06:08.000 233 21178.49 46.24 42851.83 47799.51 2014-08-21 18:06:09.000 233 21178.54 46.16 42851.90 47799.56 2014-08-21 18:06:10.000 233 21178.59 46.10 42851.90 47799.59 2014-08-21 18:06:11.000 233 21178.63 46.04 42851.93 47799.66 2014-08-21 18:06:12.000 233 21178.69 45.94 42851.98 47799.72 2014-08-21 18:06:13.000 233 21178.72 45.93 42852.05 47799.80 2014-08-21 18:06:14.000 233 21178.76 45.90 42852.10 47799.85 2014-08-21 18:06:15.000 233 21178.80 45.85 42852.14 47799.92 2014-08-21 18:06:16.000 233 21178.86 45.80 42852.16 47799.97 2014-08-21 18:06:17.000 233 21178.89 45.76 42852.20 47800.02 2014-08-21 18:06:18.000 233 21178.88 45.74 42852.26 47800.09 2014-08-21 18:06:19.000 233 21178.88 45.72 42852.33 47800.11 2014-08-21 18:06:20.000 233 21178.88 45.69 42852.28 47800.13 2014-08-21 18:06:21.000 233 21178.85 45.65 42852.29 47800.13 2014-08-21 18:06:22.000 233 21178.82 45.63 42852.33 47800.17 2014-08-21 18:06:23.000 233 21178.79 45.61 42852.37 47800.14 2014-08-21 18:06:24.000 233 21178.77 45.61 42852.34 47800.16 2014-08-21 18:06:25.000 233 21178.76 45.62 42852.34 47800.14 2014-08-21 18:06:26.000 233 21178.78 45.64 42852.31 47800.15 2014-08-21 18:06:27.000 233 21178.80 45.68 42852.29 47800.12 2014-08-21 18:06:28.000 233 21178.79 45.68 42852.28 47800.09 2014-08-21 18:06:29.000 233 21178.80 45.70 42852.24 47800.09 2014-08-21 18:06:30.000 233 21178.77 45.74 42852.25 47800.07 2014-08-21 18:06:31.000 233 21178.73 45.74 42852.23 47800.03 2014-08-21 18:06:32.000 233 21178.76 45.75 42852.22 47800.02 2014-08-21 18:06:33.000 233 21178.76 45.77 42852.21 47800.00 2014-08-21 18:06:34.000 233 21178.77 45.75 42852.20 47799.98 2014-08-21 18:06:35.000 233 21178.74 45.77 42852.16 47799.98 2014-08-21 18:06:36.000 233 21178.71 45.83 42852.17 47799.97 2014-08-21 18:06:37.000 233 21178.69 45.87 42852.15 47799.92 2014-08-21 18:06:38.000 233 21178.65 45.92 42852.12 47799.90 2014-08-21 18:06:39.000 233 21178.67 45.93 42852.07 47799.86 2014-08-21 18:06:40.000 233 21178.67 45.92 42852.05 47799.85 2014-08-21 18:06:41.000 233 21178.67 45.89 42852.04 47799.83 2014-08-21 18:06:42.000 233 21178.68 45.88 42852.05 47799.82 2014-08-21 18:06:43.000 233 21178.69 45.86 42852.06 47799.81 2014-08-21 18:06:44.000 233 21178.70 45.82 42852.04 47799.82 2014-08-21 18:06:45.000 233 21178.70 45.79 42852.03 47799.84 2014-08-21 18:06:46.000 233 21178.70 45.79 42852.03 47799.84 2014-08-21 18:06:47.000 233 21178.70 45.78 42852.04 47799.83 2014-08-21 18:06:48.000 233 21178.70 45.75 42852.05 47799.82 2014-08-21 18:06:49.000 233 21178.67 45.75 42851.99 47799.82 2014-08-21 18:06:50.000 233 21178.65 45.74 42852.00 47799.81 2014-08-21 18:06:51.000 233 21178.64 45.75 42852.00 47799.78 2014-08-21 18:06:52.000 233 21178.67 45.72 42851.99 47799.79 2014-08-21 18:06:53.000 233 21178.67 45.73 42851.98 47799.77 2014-08-21 18:06:54.000 233 21178.68 45.76 42851.98 47799.77 2014-08-21 18:06:55.000 233 21178.68 45.77 42851.96 47799.74 2014-08-21 18:06:56.000 233 21178.63 45.80 42851.92 47799.73 2014-08-21 18:06:57.000 233 21178.62 45.84 42851.93 47799.75 2014-08-21 18:06:58.000 233 21178.65 45.86 42851.91 47799.71 2014-08-21 18:06:59.000 233 21178.62 45.89 42851.87 47799.69 2014-08-21 18:07:00.000 233 21178.66 45.87 42851.84 47799.68 2014-08-21 18:07:01.000 233 21178.72 45.80 42851.82 47799.68 2014-08-21 18:07:02.000 233 21178.76 45.74 42851.85 47799.70 2014-08-21 18:07:03.000 233 21178.75 45.68 42851.89 47799.71 2014-08-21 18:07:04.000 233 21178.74 45.65 42851.90 47799.72 2014-08-21 18:07:05.000 233 21178.73 45.68 42851.91 47799.77 2014-08-21 18:07:06.000 233 21178.71 45.74 42851.89 47799.77 2014-08-21 18:07:07.000 233 21178.71 45.78 42851.90 47799.75 2014-08-21 18:07:08.000 233 21178.73 45.81 42851.86 47799.73 2014-08-21 18:07:09.000 233 21178.74 45.80 42851.86 47799.72 2014-08-21 18:07:10.000 233 21178.71 45.82 42851.85 47799.71 2014-08-21 18:07:11.000 233 21178.71 45.84 42851.84 47799.69 2014-08-21 18:07:12.000 233 21178.70 45.89 42851.81 47799.66 2014-08-21 18:07:13.000 233 21178.68 45.95 42851.76 47799.65 2014-08-21 18:07:14.000 233 21178.62 46.03 42851.76 47799.58 2014-08-21 18:07:15.000 233 21178.62 46.07 42851.77 47799.54 2014-08-21 18:07:16.000 233 21178.69 46.02 42851.74 47799.48 2014-08-21 18:07:17.000 233 21178.71 45.98 42851.73 47799.50 2014-08-21 18:07:18.000 233 21178.74 45.92 42851.75 47799.53 2014-08-21 18:07:19.000 233 21178.73 45.90 42851.80 47799.58 2014-08-21 18:07:20.000 233 21178.71 45.94 42851.82 47799.60 2014-08-21 18:07:21.000 233 21178.68 45.98 42851.81 47799.62 2014-08-21 18:07:22.000 233 21178.70 45.97 42851.84 47799.59 2014-08-21 18:07:23.000 233 21178.72 45.94 42851.86 47799.62 2014-08-21 18:07:24.000 233 21178.67 45.93 42851.89 47799.63 2014-08-21 18:07:25.000 233 21178.66 45.96 42851.88 47799.65 2014-08-21 18:07:26.000 233 21178.69 45.98 42851.92 47799.66 2014-08-21 18:07:27.000 233 21178.72 45.99 42851.93 47799.68 2014-08-21 18:07:28.000 233 21178.71 45.99 42851.99 47799.72 2014-08-21 18:07:29.000 233 21178.77 45.98 42851.98 47799.75 2014-08-21 18:07:30.000 233 21178.80 45.94 42852.03 47799.80 2014-08-21 18:07:31.000 233 21178.81 45.94 42852.06 47799.85 2014-08-21 18:07:32.000 233 21178.82 45.93 42852.11 47799.89 2014-08-21 18:07:33.000 233 21178.85 45.95 42852.10 47799.90 2014-08-21 18:07:34.000 233 21178.90 45.95 42852.16 47799.96 2014-08-21 18:07:35.000 233 21178.91 45.98 42852.16 47799.96 2014-08-21 18:07:36.000 233 21178.89 46.00 42852.14 47799.97 2014-08-21 18:07:37.000 233 21178.85 46.04 42852.12 47799.96 2014-08-21 18:07:38.000 233 21178.79 46.04 42852.14 47799.94 2014-08-21 18:07:39.000 233 21178.77 46.02 42852.11 47799.92 2014-08-21 18:07:40.000 233 21178.81 45.99 42852.09 47799.93 2014-08-21 18:07:41.000 233 21178.80 45.96 42852.11 47799.92 2014-08-21 18:07:42.000 233 21178.81 45.93 42852.15 47799.95 2014-08-21 18:07:43.000 233 21178.83 45.92 42852.17 47799.95 2014-08-21 18:07:44.000 233 21178.82 45.96 42852.19 47799.95 2014-08-21 18:07:45.000 233 21178.79 45.98 42852.16 47799.96 2014-08-21 18:07:46.000 233 21178.80 46.00 42852.14 47799.97 2014-08-21 18:07:47.000 233 21178.74 46.01 42852.17 47799.95 2014-08-21 18:07:48.000 233 21178.73 46.01 42852.17 47799.92 2014-08-21 18:07:49.000 233 21178.71 46.04 42852.15 47799.92 2014-08-21 18:07:50.000 233 21178.71 46.10 42852.13 47799.90 2014-08-21 18:07:51.000 233 21178.70 46.14 42852.11 47799.85 2014-08-21 18:07:52.000 233 21178.70 46.16 42852.10 47799.82 2014-08-21 18:07:53.000 233 21178.70 46.20 42852.03 47799.80 2014-08-21 18:07:54.000 233 21178.66 46.23 42852.01 47799.78 2014-08-21 18:07:55.000 233 21178.65 46.21 42852.00 47799.76 2014-08-21 18:07:56.000 233 21178.62 46.21 42851.96 47799.74 2014-08-21 18:07:57.000 233 21178.58 46.21 42851.95 47799.70 2014-08-21 18:07:58.000 233 21178.56 46.22 42851.96 47799.70 2014-08-21 18:07:59.000 233 21178.50 46.22 42851.94 47799.66 2014-08-21 18:08:00.000 233 21178.50 46.23 42851.96 47799.64 2014-08-21 18:08:01.000 233 21178.51 46.19 42851.95 47799.65 2014-08-21 18:08:02.000 233 21178.49 46.20 42851.94 47799.65 2014-08-21 18:08:03.000 233 21178.48 46.17 42851.95 47799.62 2014-08-21 18:08:04.000 233 21178.49 46.14 42851.92 47799.60 2014-08-21 18:08:05.000 233 21178.50 46.11 42851.94 47799.63 2014-08-21 18:08:06.000 233 21178.50 46.10 42851.94 47799.61 2014-08-21 18:08:07.000 233 21178.50 46.10 42851.96 47799.61 2014-08-21 18:08:08.000 233 21178.49 46.08 42851.97 47799.63 2014-08-21 18:08:09.000 233 21178.48 46.06 42851.98 47799.64 2014-08-21 18:08:10.000 233 21178.46 46.03 42852.01 47799.64 2014-08-21 18:08:11.000 233 21178.44 46.03 42852.01 47799.64 2014-08-21 18:08:12.000 233 21178.42 46.02 42852.03 47799.66 2014-08-21 18:08:13.000 233 21178.44 45.99 42852.05 47799.66 2014-08-21 18:08:14.000 233 21178.44 45.96 42852.08 47799.67 2014-08-21 18:08:15.000 233 21178.44 45.98 42852.08 47799.71 2014-08-21 18:08:16.000 233 21178.47 46.00 42852.12 47799.71 2014-08-21 18:08:17.000 233 21178.45 46.03 42852.10 47799.73 2014-08-21 18:08:18.000 233 21178.44 46.07 42852.06 47799.73 2014-08-21 18:08:19.000 233 21178.43 46.06 42852.08 47799.71 2014-08-21 18:08:20.000 233 21178.41 46.03 42852.10 47799.71 2014-08-21 18:08:21.000 233 21178.40 46.03 42852.11 47799.69 2014-08-21 18:08:22.000 233 21178.39 46.03 42852.12 47799.70 2014-08-21 18:08:23.000 233 21178.37 46.02 42852.09 47799.70 2014-08-21 18:08:24.000 233 21178.37 46.02 42852.09 47799.72 2014-08-21 18:08:25.000 233 21178.38 46.01 42852.09 47799.70 2014-08-21 18:08:26.000 233 21178.42 45.98 42852.07 47799.70 2014-08-21 18:08:27.000 233 21178.43 45.98 42852.07 47799.70 2014-08-21 18:08:28.000 233 21178.44 45.95 42852.03 47799.72 2014-08-21 18:08:29.000 233 21178.46 45.95 42852.05 47799.73 2014-08-21 18:08:30.000 233 21178.47 45.94 42852.06 47799.71 2014-08-21 18:08:31.000 233 21178.48 45.97 42852.04 47799.73 2014-08-21 18:08:32.000 233 21178.51 45.97 42852.05 47799.71 2014-08-21 18:08:33.000 233 21178.47 46.00 42852.04 47799.71 2014-08-21 18:08:34.000 233 21178.45 46.03 42852.03 47799.67 2014-08-21 18:08:35.000 233 21178.43 46.07 42851.97 47799.67 2014-08-21 18:08:36.000 233 21178.43 46.12 42851.95 47799.62 2014-08-21 18:08:37.000 233 21178.41 46.15 42851.94 47799.61 2014-08-21 18:08:38.000 233 21178.39 46.17 42851.91 47799.56 2014-08-21 18:08:39.000 233 21178.38 46.22 42851.87 47799.55 2014-08-21 18:08:40.000 233 21178.40 46.22 42851.88 47799.51 2014-08-21 18:08:41.000 233 21178.35 46.22 42851.89 47799.49 2014-08-21 18:08:42.000 233 21178.34 46.22 42851.86 47799.48 2014-08-21 18:08:43.000 233 21178.32 46.27 42851.84 47799.46 2014-08-21 18:08:44.000 233 21178.31 46.29 42851.85 47799.47 2014-08-21 18:08:45.000 233 21178.30 46.29 42851.83 47799.46 2014-08-21 18:08:46.000 233 21178.29 46.27 42851.81 47799.42 2014-08-21 18:08:47.000 233 21178.26 46.29 42851.85 47799.43 2014-08-21 18:08:48.000 233 21178.24 46.36 42851.83 47799.40 2014-08-21 18:08:49.000 233 21178.24 46.42 42851.80 47799.38 2014-08-21 18:08:50.000 233 21178.27 46.48 42851.78 47799.37 2014-08-21 18:08:51.000 233 21178.25 46.52 42851.72 47799.35 2014-08-21 18:08:52.000 233 21178.25 46.51 42851.68 47799.29 2014-08-21 18:08:53.000 233 21178.30 46.52 42851.66 47799.25 2014-08-21 18:08:54.000 233 21178.34 46.57 42851.61 47799.27 2014-08-21 18:08:55.000 233 21178.33 46.58 42851.61 47799.24 2014-08-21 18:08:56.000 233 21178.31 46.56 42851.57 47799.22 2014-08-21 18:08:57.000 233 21178.23 46.53 42851.57 47799.16 2014-08-21 18:08:58.000 233 21178.19 46.52 42851.63 47799.17 2014-08-21 18:08:59.000 233 21178.16 46.53 42851.63 47799.15 2014-08-21 18:09:00.000 233 21178.16 46.54 42851.64 47799.17 2014-08-21 18:09:01.000 233 21178.17 46.60 42851.59 47799.16 2014-08-21 18:09:02.000 233 21178.16 46.64 42851.57 47799.14 2014-08-21 18:09:03.000 233 21178.14 46.65 42851.58 47799.14 2014-08-21 18:09:04.000 233 21178.13 46.68 42851.56 47799.13 2014-08-21 18:09:05.000 233 21178.11 46.69 42851.54 47799.08 2014-08-21 18:09:06.000 233 21178.07 46.73 42851.54 47799.07 2014-08-21 18:09:07.000 233 21178.07 46.77 42851.52 47799.04 2014-08-21 18:09:08.000 233 21178.07 46.77 42851.50 47799.01 2014-08-21 18:09:09.000 233 21178.08 46.80 42851.45 47799.00 2014-08-21 18:09:10.000 233 21178.11 46.83 42851.45 47799.00 2014-08-21 18:09:11.000 233 21178.12 46.87 42851.43 47798.99 2014-08-21 18:09:12.000 233 21178.13 46.91 42851.42 47798.98 2014-08-21 18:09:13.000 233 21178.14 46.91 42851.41 47798.96 2014-08-21 18:09:14.000 233 21178.15 46.88 42851.41 47798.96 2014-08-21 18:09:15.000 233 21178.14 46.84 42851.40 47798.94 2014-08-21 18:09:16.000 233 21178.13 46.78 42851.42 47798.98 2014-08-21 18:09:17.000 233 21178.12 46.73 42851.46 47798.98 2014-08-21 18:09:18.000 233 21178.12 46.71 42851.50 47799.02 2014-08-21 18:09:19.000 233 21178.12 46.70 42851.56 47799.05 2014-08-21 18:09:20.000 233 21178.12 46.67 42851.55 47799.10 2014-08-21 18:09:21.000 233 21178.11 46.65 42851.57 47799.09 2014-08-21 18:09:22.000 233 21178.11 46.61 42851.59 47799.13 2014-08-21 18:09:23.000 233 21178.11 46.54 42851.62 47799.13 2014-08-21 18:09:24.000 233 21178.11 46.53 42851.63 47799.15 2014-08-21 18:09:25.000 233 21178.13 46.50 42851.71 47799.17 2014-08-21 18:09:26.000 233 21178.19 46.41 42851.76 47799.23 2014-08-21 18:09:27.000 233 21178.18 46.32 42851.81 47799.28 2014-08-21 18:09:28.000 233 21178.20 46.24 42851.85 47799.35 2014-08-21 18:09:29.000 233 21178.16 46.20 42851.89 47799.40 2014-08-21 18:09:30.000 233 21178.16 46.19 42851.95 47799.44 2014-08-21 18:09:31.000 233 21178.19 46.23 42851.99 47799.48 2014-08-21 18:09:32.000 233 21178.15 46.32 42851.99 47799.51 2014-08-21 18:09:33.000 233 21178.16 46.37 42851.97 47799.48 2014-08-21 18:09:34.000 233 21178.18 46.39 42851.95 47799.47 2014-08-21 18:09:35.000 233 21178.17 46.39 42851.96 47799.44 2014-08-21 18:09:36.000 233 21178.15 46.41 42851.90 47799.42 2014-08-21 18:09:37.000 233 21178.15 46.46 42851.88 47799.40 2014-08-21 18:09:38.000 233 21178.18 46.46 42851.88 47799.41 2014-08-21 18:09:39.000 233 21178.18 46.44 42851.85 47799.39 2014-08-21 18:09:40.000 233 21178.17 46.45 42851.89 47799.36 2014-08-21 18:09:41.000 233 21178.19 46.45 42851.85 47799.35 2014-08-21 18:09:42.000 233 21178.19 46.45 42851.82 47799.35 2014-08-21 18:09:43.000 233 21178.20 46.45 42851.78 47799.36 2014-08-21 18:09:44.000 233 21178.17 46.46 42851.79 47799.31 2014-08-21 18:09:45.000 233 21178.16 46.41 42851.77 47799.31 2014-08-21 18:09:46.000 233 21178.15 46.37 42851.79 47799.30 2014-08-21 18:09:47.000 233 21178.18 46.34 42851.81 47799.34 2014-08-21 18:09:48.000 233 21178.20 46.33 42851.82 47799.35 2014-08-21 18:09:49.000 233 21178.18 46.35 42851.84 47799.35 2014-08-21 18:09:50.000 233 21178.16 46.36 42851.82 47799.35 2014-08-21 18:09:51.000 233 21178.14 46.38 42851.82 47799.37 2014-08-21 18:09:52.000 233 21178.13 46.45 42851.81 47799.34 2014-08-21 18:09:53.000 233 21178.13 46.53 42851.78 47799.31 2014-08-21 18:09:54.000 233 21178.14 46.64 42851.72 47799.28 2014-08-21 18:09:55.000 233 21178.11 46.66 42851.67 47799.22 2014-08-21 18:09:56.000 233 21178.05 46.65 42851.63 47799.17 2014-08-21 18:09:57.000 233 21178.01 46.62 42851.63 47799.16 2014-08-21 18:09:58.000 233 21178.00 46.61 42851.65 47799.11 2014-08-21 18:09:59.000 233 21177.98 46.59 42851.67 47799.13 2014-08-21 18:10:00.000 233 21178.01 46.59 42851.71 47799.16 2014-08-21 18:10:01.000 233 21178.02 46.56 42851.75 47799.18 2014-08-21 18:10:02.000 233 21178.02 46.52 42851.79 47799.23 2014-08-21 18:10:03.000 233 21178.02 46.48 42851.83 47799.29 2014-08-21 18:10:04.000 233 21178.04 46.43 42851.86 47799.31 2014-08-21 18:10:05.000 233 21178.03 46.39 42851.89 47799.36 2014-08-21 18:10:06.000 233 21177.99 46.39 42851.91 47799.38 2014-08-21 18:10:07.000 233 21178.01 46.36 42851.96 47799.42 2014-08-21 18:10:08.000 233 21178.00 46.34 42852.01 47799.45 2014-08-21 18:10:09.000 233 21177.99 46.31 42852.06 47799.44 2014-08-21 18:10:10.000 233 21177.98 46.29 42852.03 47799.45 2014-08-21 18:10:11.000 233 21177.96 46.27 42852.03 47799.46 2014-08-21 18:10:12.000 233 21177.96 46.28 42852.01 47799.46 2014-08-21 18:10:13.000 233 21177.91 46.33 42852.01 47799.45 2014-08-21 18:10:14.000 233 21177.91 46.33 42852.01 47799.42 2014-08-21 18:10:15.000 233 21177.90 46.30 42851.97 47799.42 2014-08-21 18:10:16.000 233 21177.89 46.30 42851.95 47799.38 2014-08-21 18:10:17.000 233 21177.90 46.27 42851.96 47799.36 2014-08-21 18:10:18.000 233 21177.93 46.22 42851.92 47799.36 2014-08-21 18:10:19.000 233 21177.93 46.18 42851.91 47799.35 2014-08-21 18:10:20.000 233 21177.93 46.15 42851.93 47799.35 2014-08-21 18:10:21.000 233 21177.95 46.12 42851.91 47799.32 2014-08-21 18:10:22.000 233 21177.91 46.12 42851.92 47799.31 2014-08-21 18:10:23.000 233 21177.88 46.07 42851.94 47799.34 2014-08-21 18:10:24.000 233 21177.88 46.08 42851.94 47799.33 2014-08-21 18:10:25.000 233 21177.88 46.07 42851.91 47799.34 2014-08-21 18:10:26.000 233 21177.88 46.02 42851.95 47799.35 2014-08-21 18:10:27.000 233 21177.88 45.99 42851.95 47799.34 2014-08-21 18:10:28.000 233 21177.86 45.99 42851.93 47799.35 2014-08-21 18:10:29.000 233 21177.84 45.96 42851.96 47799.36 2014-08-21 18:10:30.000 233 21177.84 45.93 42851.95 47799.36 2014-08-21 18:10:31.000 233 21177.84 45.89 42851.96 47799.36 2014-08-21 18:10:32.000 233 21177.86 45.85 42851.99 47799.39 2014-08-21 18:10:33.000 233 21177.88 45.85 42852.02 47799.39 2014-08-21 18:10:34.000 233 21177.89 45.83 42852.00 47799.41 2014-08-21 18:10:35.000 233 21177.89 45.82 42852.02 47799.43 2014-08-21 18:10:36.000 233 21177.89 45.82 42852.04 47799.43 2014-08-21 18:10:37.000 233 21177.86 45.83 42852.01 47799.41 2014-08-21 18:10:38.000 233 21177.84 45.82 42851.99 47799.39 2014-08-21 18:10:39.000 233 21177.82 45.83 42852.01 47799.39 2014-08-21 18:10:40.000 233 21177.84 45.83 42851.99 47799.36 2014-08-21 18:10:41.000 233 21177.84 45.83 42851.98 47799.34 2014-08-21 18:10:42.000 233 21177.85 45.84 42851.97 47799.34 2014-08-21 18:10:43.000 233 21177.84 45.84 42851.94 47799.32 2014-08-21 18:10:44.000 233 21177.89 45.78 42851.97 47799.34 2014-08-21 18:10:45.000 233 21177.95 45.72 42851.99 47799.36 2014-08-21 18:10:46.000 233 21177.97 45.68 42852.00 47799.40 2014-08-21 18:10:47.000 233 21177.99 45.65 42852.05 47799.45 2014-08-21 18:10:48.000 233 21178.05 45.62 42852.07 47799.48 2014-08-21 18:10:49.000 233 21178.05 45.59 42852.09 47799.52 2014-08-21 18:10:50.000 233 21178.05 45.59 42852.11 47799.56 2014-08-21 18:10:51.000 233 21178.08 45.58 42852.12 47799.55 2014-08-21 18:10:52.000 233 21178.12 45.55 42852.15 47799.62 2014-08-21 18:10:53.000 233 21178.12 45.55 42852.17 47799.62 2014-08-21 18:10:54.000 233 21178.12 45.53 42852.20 47799.66 2014-08-21 18:10:55.000 233 21178.10 45.52 42852.20 47799.66 2014-08-21 18:10:56.000 233 21178.14 45.52 42852.19 47799.66 2014-08-21 18:10:57.000 233 21178.16 45.52 42852.21 47799.65 2014-08-21 18:10:58.000 233 21178.17 45.53 42852.21 47799.67 2014-08-21 18:10:59.000 233 21178.13 45.57 42852.20 47799.69 2014-08-21 18:11:00.000 233 21178.14 45.56 42852.18 47799.66 2014-08-21 18:11:01.000 233 21178.15 45.56 42852.20 47799.65 2014-08-21 18:11:02.000 233 21178.17 45.56 42852.21 47799.68 2014-08-21 18:11:03.000 233 21178.15 45.57 42852.18 47799.68 2014-08-21 18:11:04.000 233 21178.08 45.62 42852.16 47799.69 2014-08-21 18:11:05.000 233 21178.04 45.63 42852.17 47799.61 2014-08-21 18:11:06.000 233 21177.98 45.65 42852.16 47799.60 2014-08-21 18:11:07.000 233 21177.94 45.64 42852.15 47799.57 2014-08-21 18:11:08.000 233 21177.94 45.63 42852.15 47799.56 2014-08-21 18:11:09.000 233 21177.92 45.63 42852.14 47799.55 2014-08-21 18:11:10.000 233 21177.92 45.60 42852.13 47799.57 2014-08-21 18:11:11.000 233 21177.93 45.59 42852.16 47799.58 2014-08-21 18:11:12.000 233 21177.97 45.59 42852.19 47799.60 2014-08-21 18:11:13.000 233 21177.98 45.62 42852.18 47799.61 2014-08-21 18:11:14.000 233 21178.00 45.59 42852.19 47799.62 2014-08-21 18:11:15.000 233 21178.04 45.56 42852.22 47799.67 2014-08-21 18:11:16.000 233 21178.06 45.53 42852.26 47799.68 2014-08-21 18:11:17.000 233 21178.09 45.49 42852.28 47799.71 2014-08-21 18:11:18.000 233 21178.12 45.43 42852.30 47799.75 2014-08-21 18:11:19.000 233 21178.15 45.36 42852.32 47799.80 2014-08-21 18:11:20.000 233 21178.19 45.32 42852.38 47799.87 2014-08-21 18:11:21.000 233 21178.23 45.27 42852.41 47799.93 2014-08-21 18:11:22.000 233 21178.26 45.25 42852.48 47800.01 2014-08-21 18:11:23.000 233 21178.28 45.20 42852.53 47800.06 2014-08-21 18:11:24.000 233 21178.29 45.17 42852.57 47800.12 2014-08-21 18:11:25.000 233 21178.32 45.19 42852.58 47800.16 2014-08-21 18:11:26.000 233 21178.36 45.17 42852.64 47800.19 2014-08-21 18:11:27.000 233 21178.37 45.14 42852.65 47800.21 2014-08-21 18:11:28.000 233 21178.37 45.11 42852.65 47800.27 2014-08-21 18:11:29.000 233 21178.41 45.10 42852.71 47800.32 2014-08-21 18:11:30.000 233 21178.44 45.07 42852.74 47800.34 2014-08-21 18:11:31.000 233 21178.46 45.06 42852.76 47800.39 2014-08-21 18:11:32.000 233 21178.47 45.06 42852.83 47800.44 2014-08-21 18:11:33.000 233 21178.45 45.08 42852.88 47800.44 2014-08-21 18:11:34.000 233 21178.45 45.09 42852.82 47800.46 2014-08-21 18:11:35.000 233 21178.42 45.13 42852.84 47800.46 2014-08-21 18:11:36.000 233 21178.41 45.13 42852.83 47800.47 2014-08-21 18:11:37.000 233 21178.42 45.18 42852.77 47800.44 2014-08-21 18:11:38.000 233 21178.40 45.21 42852.79 47800.41 2014-08-21 18:11:39.000 233 21178.39 45.24 42852.78 47800.41 2014-08-21 18:11:40.000 233 21178.38 45.19 42852.78 47800.36 2014-08-21 18:11:41.000 233 21178.33 45.17 42852.81 47800.38 2014-08-21 18:11:42.000 233 21178.29 45.18 42852.82 47800.35 2014-08-21 18:11:43.000 233 21178.25 45.21 42852.81 47800.38 2014-08-21 18:11:44.000 233 21178.20 45.25 42852.83 47800.37 2014-08-21 18:11:45.000 233 21178.19 45.32 42852.81 47800.33 2014-08-21 18:11:46.000 233 21178.20 45.38 42852.78 47800.32 2014-08-21 18:11:47.000 233 21178.20 45.42 42852.70 47800.27 2014-08-21 18:11:48.000 233 21178.17 45.43 42852.68 47800.22 2014-08-21 18:11:49.000 233 21178.14 45.47 42852.68 47800.19 2014-08-21 18:11:50.000 233 21178.17 45.49 42852.63 47800.17 2014-08-21 18:11:51.000 233 21178.15 45.50 42852.60 47800.17 2014-08-21 18:11:52.000 233 21178.16 45.47 42852.63 47800.12 2014-08-21 18:11:53.000 233 21178.18 45.46 42852.62 47800.15 2014-08-21 18:11:54.000 233 21178.20 45.46 42852.62 47800.15 2014-08-21 18:11:55.000 233 21178.21 45.43 42852.64 47800.18 2014-08-21 18:11:56.000 233 21178.23 45.40 42852.66 47800.22 2014-08-21 18:11:57.000 233 21178.27 45.41 42852.69 47800.23 2014-08-21 18:11:58.000 233 21178.27 45.42 42852.69 47800.26 2014-08-21 18:11:59.000 233 21178.25 45.42 42852.74 47800.27 2014-08-21 18:12:00.000 233 21178.24 45.42 42852.74 47800.29 2014-08-21 18:12:01.000 233 21178.24 45.45 42852.71 47800.28 2014-08-21 18:12:02.000 233 21178.25 45.50 42852.72 47800.30 2014-08-21 18:12:03.000 233 21178.21 45.55 42852.70 47800.27 2014-08-21 18:12:04.000 233 21178.17 45.61 42852.65 47800.23 2014-08-21 18:12:05.000 233 21178.14 45.62 42852.63 47800.18 2014-08-21 18:12:06.000 233 21178.12 45.65 42852.59 47800.15 2014-08-21 18:12:07.000 233 21178.08 45.67 42852.60 47800.10 2014-08-21 18:12:08.000 233 21178.04 45.68 42852.56 47800.06 2014-08-21 18:12:09.000 233 21178.05 45.69 42852.53 47800.03 2014-08-21 18:12:10.000 233 21178.03 45.76 42852.47 47800.03 2014-08-21 18:12:11.000 233 21178.00 45.83 42852.44 47799.96 2014-08-21 18:12:12.000 233 21177.99 45.87 42852.44 47799.91 2014-08-21 18:12:13.000 233 21177.99 45.89 42852.37 47799.89 2014-08-21 18:12:14.000 233 21177.98 45.90 42852.36 47799.83 2014-08-21 18:12:15.000 233 21177.97 45.89 42852.35 47799.82 2014-08-21 18:12:16.000 233 21177.97 45.92 42852.34 47799.80 2014-08-21 18:12:17.000 233 21177.97 45.95 42852.33 47799.77 2014-08-21 18:12:18.000 233 21177.95 45.96 42852.33 47799.76 2014-08-21 18:12:19.000 233 21177.91 45.96 42852.31 47799.77 2014-08-21 18:12:20.000 233 21177.92 45.98 42852.31 47799.74 2014-08-21 18:12:21.000 233 21177.93 45.97 42852.27 47799.75 2014-08-21 18:12:22.000 233 21177.87 46.03 42852.25 47799.71 2014-08-21 18:12:23.000 233 21177.86 46.09 42852.20 47799.66 2014-08-21 18:12:24.000 233 21177.82 46.12 42852.16 47799.62 2014-08-21 18:12:25.000 233 21177.79 46.14 42852.13 47799.59 2014-08-21 18:12:26.000 233 21177.77 46.17 42852.12 47799.54 2014-08-21 18:12:27.000 233 21177.75 46.18 42852.08 47799.51 2014-08-21 18:12:28.000 233 21177.73 46.22 42852.06 47799.48 2014-08-21 18:12:29.000 233 21177.74 46.27 42852.03 47799.44 2014-08-21 18:12:30.000 233 21177.73 46.30 42851.96 47799.39 2014-08-21 18:12:31.000 233 21177.73 46.31 42851.96 47799.35 2014-08-21 18:12:32.000 233 21177.69 46.30 42851.95 47799.33 2014-08-21 18:12:33.000 233 21177.64 46.28 42851.93 47799.30 2014-08-21 18:12:34.000 233 21177.64 46.30 42851.92 47799.26 2014-08-21 18:12:35.000 233 21177.64 46.28 42851.90 47799.27 2014-08-21 18:12:36.000 233 21177.63 46.25 42851.90 47799.25 2014-08-21 18:12:37.000 233 21177.67 46.22 42851.91 47799.24 2014-08-21 18:12:38.000 233 21177.69 46.22 42851.91 47799.25 2014-08-21 18:12:39.000 233 21177.69 46.22 42851.91 47799.29 2014-08-21 18:12:40.000 233 21177.68 46.23 42851.91 47799.27 2014-08-21 18:12:41.000 233 21177.65 46.23 42851.91 47799.25 2014-08-21 18:12:42.000 233 21177.62 46.31 42851.88 47799.26 2014-08-21 18:12:43.000 233 21177.60 46.42 42851.83 47799.22 2014-08-21 18:12:44.000 233 21177.63 46.47 42851.77 47799.17 2014-08-21 18:12:45.000 233 21177.60 46.50 42851.71 47799.13 2014-08-21 18:12:46.000 233 21177.61 46.59 42851.69 47799.07 2014-08-21 18:12:47.000 233 21177.61 46.64 42851.65 47799.03 2014-08-21 18:12:48.000 233 21177.60 46.69 42851.59 47799.00 2014-08-21 18:12:49.000 233 21177.61 46.70 42851.53 47798.94 2014-08-21 18:12:50.000 233 21177.58 46.73 42851.46 47798.90 2014-08-21 18:12:51.000 233 21177.56 46.77 42851.44 47798.84 2014-08-21 18:12:52.000 233 21177.55 46.81 42851.38 47798.80 2014-08-21 18:12:53.000 233 21177.55 46.78 42851.34 47798.76 2014-08-21 18:12:54.000 233 21177.59 46.76 42851.34 47798.73 2014-08-21 18:12:55.000 233 21177.60 46.74 42851.35 47798.74 2014-08-21 18:12:56.000 233 21177.59 46.76 42851.34 47798.71 2014-08-21 18:12:57.000 233 21177.63 46.76 42851.30 47798.73 2014-08-21 18:12:58.000 233 21177.62 46.74 42851.33 47798.73 2014-08-21 18:12:59.000 233 21177.62 46.73 42851.35 47798.74 2014-08-21 18:13:00.000 233 21177.67 46.72 42851.30 47798.72 2014-08-21 18:13:01.000 233 21177.71 46.69 42851.30 47798.74 2014-08-21 18:13:02.000 233 21177.74 46.66 42851.34 47798.79 2014-08-21 18:13:03.000 233 21177.79 46.63 42851.37 47798.80 2014-08-21 18:13:04.000 233 21177.78 46.61 42851.39 47798.80 2014-08-21 18:13:05.000 233 21177.79 46.59 42851.38 47798.87 2014-08-21 18:13:06.000 233 21177.81 46.61 42851.38 47798.89 2014-08-21 18:13:07.000 233 21177.82 46.62 42851.38 47798.87 2014-08-21 18:13:08.000 233 21177.82 46.61 42851.37 47798.90 2014-08-21 18:13:09.000 233 21177.78 46.61 42851.35 47798.89 2014-08-21 18:13:10.000 233 21177.77 46.56 42851.36 47798.85 2014-08-21 18:13:11.000 233 21177.76 46.53 42851.37 47798.85 2014-08-21 18:13:12.000 233 21177.76 46.51 42851.37 47798.84 2014-08-21 18:13:13.000 233 21177.80 46.48 42851.37 47798.81 2014-08-21 18:13:14.000 233 21177.80 46.46 42851.35 47798.85 2014-08-21 18:13:15.000 233 21177.80 46.45 42851.36 47798.86 2014-08-21 18:13:16.000 233 21177.81 46.43 42851.36 47798.84 2014-08-21 18:13:17.000 233 21177.80 46.40 42851.36 47798.86 2014-08-21 18:13:18.000 233 21177.81 46.37 42851.43 47798.88 2014-08-21 18:13:19.000 233 21177.83 46.31 42851.42 47798.89 2014-08-21 18:13:20.000 233 21177.83 46.27 42851.46 47798.93 2014-08-21 18:13:21.000 233 21177.84 46.25 42851.44 47798.96 2014-08-21 18:13:22.000 233 21177.79 46.25 42851.45 47798.95 2014-08-21 18:13:23.000 233 21177.80 46.26 42851.45 47798.96 2014-08-21 18:13:24.000 233 21177.81 46.29 42851.47 47798.97 2014-08-21 18:13:25.000 233 21177.84 46.28 42851.46 47798.96 2014-08-21 18:13:26.000 233 21177.85 46.24 42851.50 47798.95 2014-08-21 18:13:27.000 233 21177.87 46.17 42851.50 47798.95 2014-08-21 18:13:28.000 233 21177.88 46.10 42851.52 47798.98 2014-08-21 18:13:29.000 233 21177.90 46.05 42851.54 47799.00 2014-08-21 18:13:30.000 233 21177.90 46.01 42851.56 47799.06 2014-08-21 18:13:31.000 233 21177.92 45.96 42851.64 47799.12 2014-08-21 18:13:32.000 233 21177.96 45.93 42851.75 47799.18 2014-08-21 18:13:33.000 233 21177.99 45.90 42851.81 47799.23 2014-08-21 18:13:34.000 233 21177.99 45.89 42851.83 47799.29 2014-08-21 18:13:35.000 233 21177.99 45.89 42851.85 47799.34 2014-08-21 18:13:36.000 233 21177.98 45.89 42851.88 47799.36 2014-08-21 18:13:37.000 233 21177.98 45.88 42851.92 47799.39 2014-08-21 18:13:38.000 233 21177.96 45.90 42851.93 47799.42 2014-08-21 18:13:39.000 233 21177.98 45.89 42851.97 47799.43 2014-08-21 18:13:40.000 233 21177.98 45.89 42852.01 47799.46 2014-08-21 18:13:41.000 233 21177.97 45.90 42852.02 47799.50 2014-08-21 18:13:42.000 233 21177.98 45.87 42852.03 47799.50 2014-08-21 18:13:43.000 233 21177.99 45.87 42852.08 47799.54 2014-08-21 18:13:44.000 233 21177.96 45.86 42852.11 47799.56 2014-08-21 18:13:45.000 233 21177.96 45.88 42852.07 47799.54 2014-08-21 18:13:46.000 233 21177.95 45.89 42852.06 47799.57 2014-08-21 18:13:47.000 233 21177.96 45.88 42852.08 47799.56 2014-08-21 18:13:48.000 233 21177.97 45.88 42852.09 47799.58 2014-08-21 18:13:49.000 233 21177.95 45.90 42852.16 47799.57 2014-08-21 18:13:50.000 233 21177.97 45.88 42852.14 47799.58 2014-08-21 18:13:51.000 233 21177.97 45.89 42852.09 47799.59 2014-08-21 18:13:52.000 233 21177.98 45.91 42852.08 47799.57 2014-08-21 18:13:53.000 233 21177.97 45.86 42852.10 47799.57 2014-08-21 18:13:54.000 233 21177.95 45.90 42852.10 47799.56 2014-08-21 18:13:55.000 233 21177.95 45.90 42852.10 47799.54 2014-08-21 18:13:56.000 233 21177.95 45.90 42852.09 47799.56 2014-08-21 18:13:57.000 233 21177.96 45.90 42852.11 47799.57 2014-08-21 18:13:58.000 233 21177.98 45.89 42852.12 47799.58 2014-08-21 18:13:59.000 233 21177.99 45.87 42852.13 47799.58 2014-08-21 18:14:00.000 233 21177.99 45.88 42852.13 47799.59 2014-08-21 18:14:01.000 233 21178.02 45.91 42852.16 47799.62 2014-08-21 18:14:02.000 233 21178.00 45.87 42852.17 47799.65 2014-08-21 18:14:03.000 233 21177.98 45.89 42852.17 47799.65 2014-08-21 18:14:04.000 233 21177.96 45.94 42852.18 47799.64 2014-08-21 18:14:05.000 233 21177.95 45.95 42852.20 47799.62 2014-08-21 18:14:06.000 233 21177.94 45.97 42852.20 47799.65 2014-08-21 18:14:07.000 233 21177.95 45.94 42852.20 47799.64 2014-08-21 18:14:08.000 233 21177.96 45.92 42852.19 47799.64 2014-08-21 18:14:09.000 233 21177.95 45.89 42852.22 47799.64 2014-08-21 18:14:10.000 233 21177.96 45.86 42852.23 47799.65 2014-08-21 18:14:11.000 233 21178.00 45.79 42852.23 47799.67 2014-08-21 18:14:12.000 233 21178.02 45.75 42852.29 47799.70 2014-08-21 18:14:13.000 233 21178.05 45.74 42852.29 47799.73 2014-08-21 18:14:14.000 233 21178.07 45.74 42852.30 47799.77 2014-08-21 18:14:15.000 233 21178.04 45.74 42852.31 47799.79 2014-08-21 18:14:16.000 233 21178.05 45.75 42852.34 47799.78 2014-08-21 18:14:17.000 233 21178.04 45.75 42852.33 47799.80 2014-08-21 18:14:18.000 233 21178.10 45.72 42852.32 47799.79 2014-08-21 18:14:19.000 233 21178.14 45.70 42852.33 47799.84 2014-08-21 18:14:20.000 233 21178.15 45.64 42852.39 47799.86 2014-08-21 18:14:21.000 233 21178.17 45.61 42852.42 47799.89 2014-08-21 18:14:22.000 233 21178.20 45.58 42852.45 47799.94 2014-08-21 18:14:23.000 233 21178.25 45.52 42852.46 47799.96 2014-08-21 18:14:24.000 233 21178.24 45.51 42852.50 47800.03 2014-08-21 18:14:25.000 233 21178.25 45.50 42852.52 47800.06 2014-08-21 18:14:26.000 233 21178.22 45.50 42852.53 47800.06 2014-08-21 18:14:27.000 233 21178.21 45.48 42852.57 47800.10 2014-08-21 18:14:28.000 233 21178.19 45.46 42852.56 47800.10 2014-08-21 18:14:29.000 233 21178.18 45.42 42852.61 47800.12 2014-08-21 18:14:30.000 233 21178.18 45.41 42852.63 47800.13 2014-08-21 18:14:31.000 233 21178.19 45.40 42852.66 47800.13 2014-08-21 18:14:32.000 233 21178.19 45.38 42852.66 47800.17 2014-08-21 18:14:33.000 233 21178.18 45.39 42852.69 47800.18 2014-08-21 18:14:34.000 233 21178.18 45.40 42852.73 47800.19 2014-08-21 18:14:35.000 233 21178.18 45.39 42852.71 47800.22 2014-08-21 18:14:36.000 233 21178.15 45.39 42852.72 47800.22 2014-08-21 18:14:37.000 233 21178.13 45.41 42852.75 47800.23 2014-08-21 18:14:38.000 233 21178.12 45.44 42852.72 47800.24 2014-08-21 18:14:39.000 233 21178.15 45.44 42852.77 47800.25 2014-08-21 18:14:40.000 233 21178.15 45.42 42852.77 47800.23 2014-08-21 18:14:41.000 233 21178.11 45.43 42852.74 47800.23 2014-08-21 18:14:42.000 233 21178.09 45.43 42852.76 47800.22 2014-08-21 18:14:43.000 233 21178.11 45.44 42852.75 47800.21 2014-08-21 18:14:44.000 233 21178.09 45.42 42852.72 47800.23 2014-08-21 18:14:45.000 233 21178.09 45.40 42852.80 47800.20 2014-08-21 18:14:46.000 233 21178.07 45.39 42852.83 47800.21 2014-08-21 18:14:47.000 233 21178.07 45.35 42852.83 47800.20 2014-08-21 18:14:48.000 233 21178.04 45.31 42852.80 47800.24 2014-08-21 18:14:49.000 233 21178.02 45.30 42852.84 47800.25 2014-08-21 18:14:50.000 233 21178.05 45.28 42852.85 47800.28 2014-08-21 18:14:51.000 233 21178.11 45.23 42852.89 47800.30 2014-08-21 18:14:52.000 233 21178.11 45.20 42852.93 47800.34 2014-08-21 18:14:53.000 233 21178.14 45.19 42852.92 47800.37 2014-08-21 18:14:54.000 233 21178.13 45.20 42852.97 47800.40 2014-08-21 18:14:55.000 233 21178.14 45.21 42852.94 47800.41 2014-08-21 18:14:56.000 233 21178.10 45.21 42852.91 47800.38 2014-08-21 18:14:57.000 233 21178.08 45.22 42852.90 47800.36 2014-08-21 18:14:58.000 233 21178.09 45.20 42852.92 47800.36 2014-08-21 18:14:59.000 233 21178.10 45.20 42852.91 47800.34 2014-08-21 18:15:00.000 233 21178.08 45.20 42852.88 47800.36 2014-08-21 18:15:01.000 233 21178.05 45.20 42852.92 47800.33 2014-08-21 18:15:02.000 233 21178.06 45.20 42852.92 47800.32 2014-08-21 18:15:03.000 233 21178.04 45.21 42852.85 47800.30 2014-08-21 18:15:04.000 233 21178.00 45.28 42852.83 47800.29 2014-08-21 18:15:05.000 233 21177.98 45.32 42852.82 47800.29 2014-08-21 18:15:06.000 233 21177.93 45.41 42852.77 47800.21 2014-08-21 18:15:07.000 233 21177.92 45.45 42852.75 47800.19 2014-08-21 18:15:08.000 233 21177.89 45.49 42852.72 47800.13 2014-08-21 18:15:09.000 233 21177.85 45.49 42852.67 47800.09 2014-08-21 18:15:10.000 233 21177.83 45.45 42852.66 47800.06 2014-08-21 18:15:11.000 233 21177.80 45.47 42852.67 47800.02 2014-08-21 18:15:12.000 233 21177.77 45.51 42852.63 47799.99 2014-08-21 18:15:13.000 233 21177.74 45.54 42852.59 47799.96 2014-08-21 18:15:14.000 233 21177.75 45.57 42852.58 47799.92 2014-08-21 18:15:15.000 233 21177.75 45.59 42852.58 47799.93 2014-08-21 18:15:16.000 233 21177.73 45.62 42852.54 47799.85 2014-08-21 18:15:17.000 233 21177.72 45.64 42852.49 47799.85 2014-08-21 18:15:18.000 233 21177.71 45.66 42852.46 47799.80 2014-08-21 18:15:19.000 233 21177.73 45.68 42852.44 47799.83 2014-08-21 18:15:20.000 233 21177.73 45.68 42852.45 47799.78 2014-08-21 18:15:21.000 233 21177.73 45.69 42852.38 47799.77 2014-08-21 18:15:22.000 233 21177.77 45.71 42852.38 47799.75 2014-08-21 18:15:23.000 233 21177.78 45.70 42852.36 47799.73 2014-08-21 18:15:24.000 233 21177.81 45.70 42852.33 47799.70 2014-08-21 18:15:25.000 233 21177.80 45.72 42852.34 47799.70 2014-08-21 18:15:26.000 233 21177.81 45.74 42852.30 47799.70 2014-08-21 18:15:27.000 233 21177.77 45.81 42852.22 47799.66 2014-08-21 18:15:28.000 233 21177.76 45.88 42852.17 47799.63 2014-08-21 18:15:29.000 233 21177.74 45.90 42852.14 47799.56 2014-08-21 18:15:30.000 233 21177.71 45.90 42852.13 47799.53 2014-08-21 18:15:31.000 233 21177.72 45.93 42852.10 47799.49 2014-08-21 18:15:32.000 233 21177.70 45.99 42852.06 47799.47 2014-08-21 18:15:33.000 233 21177.69 46.02 42852.03 47799.43 2014-08-21 18:15:34.000 233 21177.69 46.02 42852.00 47799.40 2014-08-21 18:15:35.000 233 21177.70 45.96 42851.98 47799.38 2014-08-21 18:15:36.000 233 21177.70 45.96 42851.97 47799.37 2014-08-21 18:15:37.000 233 21177.69 46.00 42851.94 47799.35 2014-08-21 18:15:38.000 233 21177.67 46.03 42851.91 47799.36 2014-08-21 18:15:39.000 233 21177.66 46.05 42851.91 47799.34 2014-08-21 18:15:40.000 233 21177.64 46.05 42851.91 47799.30 2014-08-21 18:15:41.000 233 21177.61 46.06 42851.87 47799.29 2014-08-21 18:15:42.000 233 21177.59 46.07 42851.88 47799.25 2014-08-21 18:15:43.000 233 21177.58 46.07 42851.86 47799.22 2014-08-21 18:15:44.000 233 21177.55 46.10 42851.81 47799.20 2014-08-21 18:15:45.000 233 21177.55 46.12 42851.81 47799.17 2014-08-21 18:15:46.000 233 21177.51 46.20 42851.78 47799.16 2014-08-21 18:15:47.000 233 21177.51 46.25 42851.76 47799.11 2014-08-21 18:15:48.000 233 21177.48 46.27 42851.71 47799.08 2014-08-21 18:15:49.000 233 21177.46 46.30 42851.66 47799.00 2014-08-21 18:15:50.000 233 21177.46 46.32 42851.63 47798.96 2014-08-21 18:15:51.000 233 21177.46 46.30 42851.58 47798.93 2014-08-21 18:15:52.000 233 21177.42 46.27 42851.56 47798.91 2014-08-21 18:15:53.000 233 21177.43 46.26 42851.59 47798.90 2014-08-21 18:15:54.000 233 21177.43 46.26 42851.54 47798.89 2014-08-21 18:15:55.000 233 21177.43 46.26 42851.53 47798.86 2014-08-21 18:15:56.000 233 21177.43 46.26 42851.53 47798.85 2014-08-21 18:15:57.000 233 21177.46 46.25 42851.52 47798.86 2014-08-21 18:15:58.000 233 21177.48 46.22 42851.50 47798.87 2014-08-21 18:15:59.000 233 21177.50 46.20 42851.55 47798.86 2014-08-21 18:16:00.000 233 21177.50 46.15 42851.57 47798.88 2014-08-21 18:16:01.000 233 21177.53 46.11 42851.60 47798.91 2014-08-21 18:16:02.000 233 21177.54 46.10 42851.60 47798.95 2014-08-21 18:16:03.000 233 21177.55 46.09 42851.64 47798.94 2014-08-21 18:16:04.000 233 21177.57 46.07 42851.66 47798.97 2014-08-21 18:16:05.000 233 21177.58 46.07 42851.68 47799.03 2014-08-21 18:16:06.000 233 21177.54 46.15 42851.66 47799.02 2014-08-21 18:16:07.000 233 21177.51 46.26 42851.63 47799.01 2014-08-21 18:16:08.000 233 21177.50 46.33 42851.61 47798.96 2014-08-21 18:16:09.000 233 21177.47 46.33 42851.59 47798.92 2014-08-21 18:16:10.000 233 21177.46 46.34 42851.55 47798.85 2014-08-21 18:16:11.000 233 21177.46 46.35 42851.49 47798.83 2014-08-21 18:16:12.000 233 21177.51 46.32 42851.46 47798.82 2014-08-21 18:16:13.000 233 21177.49 46.31 42851.43 47798.79 2014-08-21 18:16:14.000 233 21177.52 46.23 42851.44 47798.76 2014-08-21 18:16:15.000 233 21177.56 46.08 42851.46 47798.80 2014-08-21 18:16:16.000 233 21177.62 46.01 42851.51 47798.85 2014-08-21 18:16:17.000 233 21177.62 45.98 42851.57 47798.90 2014-08-21 18:16:18.000 233 21177.70 45.93 42851.63 47798.97 2014-08-21 18:16:19.000 233 21177.73 45.89 42851.70 47799.03 2014-08-21 18:16:20.000 233 21177.72 45.86 42851.76 47799.09 2014-08-21 18:16:21.000 233 21177.72 45.87 42851.78 47799.14 2014-08-21 18:16:22.000 233 21177.70 45.88 42851.78 47799.13 2014-08-21 18:16:23.000 233 21177.69 45.85 42851.80 47799.19 2014-08-21 18:16:24.000 233 21177.70 45.84 42851.82 47799.15 2014-08-21 18:16:25.000 233 21177.72 45.81 42851.81 47799.22 2014-08-21 18:16:26.000 233 21177.74 45.83 42851.83 47799.22 2014-08-21 18:16:27.000 233 21177.70 45.82 42851.87 47799.26 2014-08-21 18:16:28.000 233 21177.70 45.82 42851.89 47799.29 2014-08-21 18:16:29.000 233 21177.75 45.79 42851.93 47799.29 2014-08-21 18:16:30.000 233 21177.75 45.78 42851.94 47799.32 2014-08-21 18:16:31.000 233 21177.77 45.77 42851.94 47799.36 2014-08-21 18:16:32.000 233 21177.80 45.78 42851.97 47799.37 2014-08-21 18:16:33.000 233 21177.77 45.78 42852.02 47799.38 2014-08-21 18:16:34.000 233 21177.72 45.81 42852.02 47799.40 2014-08-21 18:16:35.000 233 21177.73 45.84 42851.99 47799.42 2014-08-21 18:16:36.000 233 21177.72 45.87 42851.96 47799.37 2014-08-21 18:16:37.000 233 21177.74 45.88 42851.97 47799.38 2014-08-21 18:16:38.000 233 21177.73 45.89 42851.94 47799.37 2014-08-21 18:16:39.000 233 21177.69 45.92 42851.91 47799.31 2014-08-21 18:16:40.000 233 21177.68 45.97 42851.88 47799.32 2014-08-21 18:16:41.000 233 21177.65 46.01 42851.86 47799.27 2014-08-21 18:16:42.000 233 21177.57 46.07 42851.82 47799.21 2014-08-21 18:16:43.000 233 21177.56 46.19 42851.78 47799.20 2014-08-21 18:16:44.000 233 21177.54 46.22 42851.71 47799.12 2014-08-21 18:16:45.000 233 21177.56 46.21 42851.67 47799.08 2014-08-21 18:16:46.000 233 21177.59 46.14 42851.68 47799.09 2014-08-21 18:16:47.000 233 21177.62 46.04 42851.73 47799.06 2014-08-21 18:16:48.000 233 21177.64 46.01 42851.75 47799.12 2014-08-21 18:16:49.000 233 21177.66 45.97 42851.81 47799.14 2014-08-21 18:16:50.000 233 21177.71 45.96 42851.80 47799.20 2014-08-21 18:16:51.000 233 21177.72 45.95 42851.86 47799.23 2014-08-21 18:16:52.000 233 21177.69 45.93 42851.86 47799.25 2014-08-21 18:16:53.000 233 21177.70 45.90 42851.87 47799.25 2014-08-21 18:16:54.000 233 21177.73 45.84 42851.89 47799.27 2014-08-21 18:16:55.000 233 21177.75 45.81 42851.93 47799.33 2014-08-21 18:16:56.000 233 21177.77 45.80 42851.95 47799.35 2014-08-21 18:16:57.000 233 21177.77 45.84 42851.97 47799.42 2014-08-21 18:16:58.000 233 21177.80 45.87 42851.96 47799.41 2014-08-21 18:16:59.000 233 21177.79 45.86 42851.99 47799.41 2014-08-21 18:17:00.000 233 21177.79 45.83 42852.01 47799.41 2014-08-21 18:17:01.000 233 21177.80 45.81 42852.03 47799.43 2014-08-21 18:17:02.000 233 21177.80 45.81 42852.06 47799.46 2014-08-21 18:17:03.000 233 21177.80 45.79 42852.05 47799.47 2014-08-21 18:17:04.000 233 21177.82 45.75 42852.07 47799.48 2014-08-21 18:17:05.000 233 21177.83 45.72 42852.06 47799.50 2014-08-21 18:17:06.000 233 21177.83 45.69 42852.09 47799.52 2014-08-21 18:17:07.000 233 21177.82 45.66 42852.08 47799.55 2014-08-21 18:17:08.000 233 21177.86 45.64 42852.10 47799.56 2014-08-21 18:17:09.000 233 21177.87 45.61 42852.14 47799.58 2014-08-21 18:17:10.000 233 21177.90 45.57 42852.15 47799.58 2014-08-21 18:17:11.000 233 21177.90 45.55 42852.13 47799.57 2014-08-21 18:17:12.000 233 21177.94 45.53 42852.15 47799.60 2014-08-21 18:17:13.000 233 21177.93 45.50 42852.15 47799.62 2014-08-21 18:17:14.000 233 21177.93 45.48 42852.16 47799.62 2014-08-21 18:17:15.000 233 21177.94 45.47 42852.14 47799.63 2014-08-21 18:17:16.000 233 21177.92 45.44 42852.13 47799.61 2014-08-21 18:17:17.000 233 21177.91 45.42 42852.15 47799.63 2014-08-21 18:17:18.000 233 21177.92 45.41 42852.18 47799.64 2014-08-21 18:17:19.000 233 21177.91 45.40 42852.18 47799.63 2014-08-21 18:17:20.000 233 21177.89 45.39 42852.16 47799.66 2014-08-21 18:17:21.000 233 21177.88 45.37 42852.19 47799.62 2014-08-21 18:17:22.000 233 21177.91 45.34 42852.17 47799.65 2014-08-21 18:17:23.000 233 21177.92 45.34 42852.14 47799.64 2014-08-21 18:17:24.000 233 21177.94 45.33 42852.15 47799.66 2014-08-21 18:17:25.000 233 21177.95 45.33 42852.17 47799.64 2014-08-21 18:17:26.000 233 21177.97 45.33 42852.17 47799.66 2014-08-21 18:17:27.000 233 21178.02 45.32 42852.17 47799.66 2014-08-21 18:17:28.000 233 21178.00 45.28 42852.16 47799.68 2014-08-21 18:17:29.000 233 21177.97 45.24 42852.12 47799.66 2014-08-21 18:17:30.000 233 21177.94 45.20 42852.17 47799.65 2014-08-21 18:17:31.000 233 21177.94 45.16 42852.19 47799.69 2014-08-21 18:17:32.000 233 21177.95 45.12 42852.25 47799.69 2014-08-21 18:17:33.000 233 21177.93 45.14 42852.27 47799.70 2014-08-21 18:17:34.000 233 21177.91 45.13 42852.26 47799.69 2014-08-21 18:17:35.000 233 21177.89 45.13 42852.26 47799.71 2014-08-21 18:17:36.000 233 21177.87 45.11 42852.24 47799.71 2014-08-21 18:17:37.000 233 21177.83 45.10 42852.25 47799.68 2014-08-21 18:17:38.000 233 21177.85 45.10 42852.24 47799.67 2014-08-21 18:17:39.000 233 21177.84 45.10 42852.24 47799.65 2014-08-21 18:17:40.000 233 21177.84 45.13 42852.21 47799.65 2014-08-21 18:17:41.000 233 21177.84 45.14 42852.17 47799.65 2014-08-21 18:17:42.000 233 21177.83 45.14 42852.16 47799.64 2014-08-21 18:17:43.000 233 21177.81 45.13 42852.18 47799.62 2014-08-21 18:17:44.000 233 21177.79 45.14 42852.19 47799.59 2014-08-21 18:17:45.000 233 21177.79 45.15 42852.16 47799.59 2014-08-21 18:17:46.000 233 21177.80 45.15 42852.13 47799.57 2014-08-21 18:17:47.000 233 21177.82 45.13 42852.10 47799.54 2014-08-21 18:17:48.000 233 21177.82 45.12 42852.08 47799.54 2014-08-21 18:17:49.000 233 21177.83 45.12 42852.05 47799.53 2014-08-21 18:17:50.000 233 21177.81 45.08 42852.11 47799.52 2014-08-21 18:17:51.000 233 21177.81 45.04 42852.13 47799.53 2014-08-21 18:17:52.000 233 21177.80 45.04 42852.10 47799.54 2014-08-21 18:17:53.000 233 21177.84 44.99 42852.16 47799.53 2014-08-21 18:17:54.000 233 21177.83 44.95 42852.17 47799.55 2014-08-21 18:17:55.000 233 21177.81 44.90 42852.17 47799.59 2014-08-21 18:17:56.000 233 21177.80 44.87 42852.21 47799.59 2014-08-21 18:17:57.000 233 21177.82 44.83 42852.24 47799.64 2014-08-21 18:17:58.000 233 21177.81 44.83 42852.29 47799.66 2014-08-21 18:17:59.000 233 21177.82 44.84 42852.31 47799.71 2014-08-21 18:18:00.000 233 21177.85 44.85 42852.34 47799.73 2014-08-21 18:18:01.000 233 21177.86 44.85 42852.36 47799.74 2014-08-21 18:18:02.000 233 21177.87 44.87 42852.36 47799.75 2014-08-21 18:18:03.000 233 21177.85 44.90 42852.31 47799.75 2014-08-21 18:18:04.000 233 21177.85 44.95 42852.30 47799.74 2014-08-21 18:18:05.000 233 21177.87 45.00 42852.26 47799.70 2014-08-21 18:18:06.000 233 21177.85 45.05 42852.23 47799.69 2014-08-21 18:18:07.000 233 21177.84 45.09 42852.23 47799.67 2014-08-21 18:18:08.000 233 21177.82 45.09 42852.23 47799.61 2014-08-21 18:18:09.000 233 21177.84 45.08 42852.16 47799.60 2014-08-21 18:18:10.000 233 21177.83 45.09 42852.15 47799.58 2014-08-21 18:18:11.000 233 21177.80 45.06 42852.21 47799.58 2014-08-21 18:18:12.000 233 21177.80 45.04 42852.19 47799.56 2014-08-21 18:18:13.000 233 21177.78 45.05 42852.19 47799.59 2014-08-21 18:18:14.000 233 21177.82 45.08 42852.18 47799.58 2014-08-21 18:18:15.000 233 21177.80 45.09 42852.17 47799.58 2014-08-21 18:18:16.000 233 21177.84 45.10 42852.14 47799.57 2014-08-21 18:18:17.000 233 21177.81 45.11 42852.15 47799.55 2014-08-21 18:18:18.000 233 21177.75 45.15 42852.18 47799.57 2014-08-21 18:18:19.000 233 21177.72 45.17 42852.19 47799.57 2014-08-21 18:18:20.000 233 21177.71 45.17 42852.16 47799.53 2014-08-21 18:18:21.000 233 21177.72 45.15 42852.16 47799.51 2014-08-21 18:18:22.000 233 21177.70 45.17 42852.14 47799.51 2014-08-21 18:18:23.000 233 21177.66 45.16 42852.14 47799.51 2014-08-21 18:18:24.000 233 21177.65 45.18 42852.15 47799.51 2014-08-21 18:18:25.000 233 21177.62 45.18 42852.14 47799.49 2014-08-21 18:18:26.000 233 21177.64 45.22 42852.13 47799.51 2014-08-21 18:18:27.000 233 21177.67 45.24 42852.15 47799.47 2014-08-21 18:18:28.000 233 21177.65 45.23 42852.13 47799.47 2014-08-21 18:18:29.000 233 21177.63 45.22 42852.07 47799.47 2014-08-21 18:18:30.000 233 21177.61 45.21 42852.06 47799.46 2014-08-21 18:18:31.000 233 21177.61 45.20 42852.05 47799.43 2014-08-21 18:18:32.000 233 21177.61 45.20 42852.08 47799.43 2014-08-21 18:18:33.000 233 21177.62 45.21 42852.11 47799.45 2014-08-21 18:18:34.000 233 21177.58 45.19 42852.13 47799.45 2014-08-21 18:18:35.000 233 21177.60 45.19 42852.12 47799.45 2014-08-21 18:18:36.000 233 21177.60 45.19 42852.11 47799.43 2014-08-21 18:18:37.000 233 21177.56 45.24 42852.10 47799.45 2014-08-21 18:18:38.000 233 21177.55 45.27 42852.10 47799.42 2014-08-21 18:18:39.000 233 21177.57 45.25 42852.06 47799.40 2014-08-21 18:18:40.000 233 21177.55 45.24 42852.05 47799.40 2014-08-21 18:18:41.000 233 21177.56 45.22 42852.06 47799.37 2014-08-21 18:18:42.000 233 21177.57 45.19 42852.07 47799.41 2014-08-21 18:18:43.000 233 21177.55 45.24 42852.06 47799.39 2014-08-21 18:18:44.000 233 21177.57 45.29 42852.04 47799.38 2014-08-21 18:18:45.000 233 21177.58 45.32 42852.05 47799.41 2014-08-21 18:18:46.000 233 21177.60 45.35 42852.04 47799.37 2014-08-21 18:18:47.000 233 21177.62 45.34 42852.05 47799.40 2014-08-21 18:18:48.000 233 21177.65 45.34 42852.06 47799.38 2014-08-21 18:18:49.000 233 21177.67 45.34 42852.07 47799.42 2014-08-21 18:18:50.000 233 21177.69 45.32 42852.07 47799.39 2014-08-21 18:18:51.000 233 21177.71 45.34 42852.05 47799.42 2014-08-21 18:18:52.000 233 21177.73 45.34 42852.06 47799.43 2014-08-21 18:18:53.000 233 21177.71 45.35 42852.02 47799.41 2014-08-21 18:18:54.000 233 21177.69 45.33 42852.02 47799.43 2014-08-21 18:18:55.000 233 21177.65 45.36 42851.99 47799.40 2014-08-21 18:18:56.000 233 21177.58 45.44 42851.96 47799.36 2014-08-21 18:18:57.000 233 21177.58 45.49 42851.91 47799.29 2014-08-21 18:18:58.000 233 21177.48 45.63 42851.86 47799.25 2014-08-21 18:18:59.000 233 21177.41 45.80 42851.72 47799.12 2014-08-21 18:19:00.000 233 21177.34 45.93 42851.61 47798.97 2014-08-21 18:19:01.000 233 21177.27 46.03 42851.48 47798.84 2014-08-21 18:19:02.000 233 21177.17 46.09 42851.37 47798.69 2014-08-21 18:19:03.000 233 21177.09 46.15 42851.25 47798.56 2014-08-21 18:19:04.000 233 21177.07 46.20 42851.16 47798.46 2014-08-21 18:19:05.000 233 21177.03 46.25 42851.11 47798.34 2014-08-21 18:19:06.000 233 21177.03 46.24 42851.07 47798.26 2014-08-21 18:19:07.000 233 21176.99 46.22 42851.02 47798.21 2014-08-21 18:19:08.000 233 21177.00 46.19 42850.97 47798.19 2014-08-21 18:19:09.000 233 21177.01 46.16 42850.96 47798.15 2014-08-21 18:19:10.000 233 21176.98 46.17 42850.92 47798.13 2014-08-21 18:19:11.000 233 21176.96 46.16 42850.92 47798.13 2014-08-21 18:19:12.000 233 21177.02 46.14 42850.94 47798.12 2014-08-21 18:19:13.000 233 21177.02 46.12 42850.95 47798.12 2014-08-21 18:19:14.000 233 21177.04 46.14 42851.02 47798.18 2014-08-21 18:19:15.000 233 21177.07 46.12 42851.00 47798.19 2014-08-21 18:19:16.000 233 21177.08 46.13 42850.99 47798.18 2014-08-21 18:19:17.000 233 21177.11 46.09 42850.98 47798.20 2014-08-21 18:19:18.000 233 21177.08 46.07 42850.99 47798.21 2014-08-21 18:19:19.000 233 21177.08 46.06 42851.04 47798.21 2014-08-21 18:19:20.000 233 21177.08 46.04 42851.05 47798.26 2014-08-21 18:19:21.000 233 21177.11 46.03 42851.05 47798.29 2014-08-21 18:19:22.000 233 21177.15 46.02 42851.08 47798.29 2014-08-21 18:19:23.000 233 21177.15 46.00 42851.12 47798.32 2014-08-21 18:19:24.000 233 21177.15 45.98 42851.14 47798.34 2014-08-21 18:19:25.000 233 21177.19 45.90 42851.17 47798.37 2014-08-21 18:19:26.000 233 21177.21 45.85 42851.23 47798.43 2014-08-21 18:19:27.000 233 21177.24 45.79 42851.30 47798.48 2014-08-21 18:19:28.000 233 21177.27 45.75 42851.32 47798.54 2014-08-21 18:19:29.000 233 21177.29 45.72 42851.35 47798.60 2014-08-21 18:19:30.000 233 21177.27 45.77 42851.36 47798.63 2014-08-21 18:19:31.000 233 21177.24 45.84 42851.34 47798.66 2014-08-21 18:19:32.000 233 21177.22 45.90 42851.32 47798.67 2014-08-21 18:19:33.000 233 21177.22 45.92 42851.30 47798.61 2014-08-21 18:19:34.000 233 21177.26 45.90 42851.28 47798.59 2014-08-21 18:19:35.000 233 21177.27 45.92 42851.28 47798.57 2014-08-21 18:19:36.000 233 21177.23 45.92 42851.32 47798.57 2014-08-21 18:19:37.000 233 21177.25 45.90 42851.33 47798.56 2014-08-21 18:19:38.000 233 21177.27 45.90 42851.35 47798.60 2014-08-21 18:19:39.000 233 21177.27 45.89 42851.36 47798.60 2014-08-21 18:19:40.000 233 21177.26 45.89 42851.36 47798.63 2014-08-21 18:19:41.000 233 21177.26 45.86 42851.42 47798.64 2014-08-21 18:19:42.000 233 21177.28 45.82 42851.40 47798.68 2014-08-21 18:19:43.000 233 21177.30 45.79 42851.45 47798.68 2014-08-21 18:19:44.000 233 21177.33 45.71 42851.50 47798.72 2014-08-21 18:19:45.000 233 21177.36 45.62 42851.56 47798.78 2014-08-21 18:19:46.000 233 21177.39 45.55 42851.64 47798.87 2014-08-21 18:19:47.000 233 21177.39 45.52 42851.68 47798.93 2014-08-21 18:19:48.000 233 21177.42 45.50 42851.73 47799.02 2014-08-21 18:19:49.000 233 21177.45 45.48 42851.78 47799.04 2014-08-21 18:19:50.000 233 21177.46 45.46 42851.85 47799.08 2014-08-21 18:19:51.000 233 21177.44 45.46 42851.85 47799.11 2014-08-21 18:19:52.000 233 21177.43 45.45 42851.86 47799.12 2014-08-21 18:19:53.000 233 21177.46 45.44 42851.84 47799.11 2014-08-21 18:19:54.000 233 21177.49 45.44 42851.85 47799.14 2014-08-21 18:19:55.000 233 21177.44 45.44 42851.84 47799.15 2014-08-21 18:19:56.000 233 21177.43 45.44 42851.86 47799.13 2014-08-21 18:19:57.000 233 21177.44 45.43 42851.88 47799.13 2014-08-21 18:19:58.000 233 21177.44 45.41 42851.86 47799.16 2014-08-21 18:19:59.000 233 21177.45 45.38 42851.87 47799.16 2014-08-21 18:20:00.000 233 21177.46 45.37 42851.84 47799.17 2014-08-21 18:20:01.000 233 21177.44 45.33 42851.86 47799.17 2014-08-21 18:20:02.000 233 21177.44 45.33 42851.86 47799.17 2014-08-21 18:20:03.000 233 21177.44 45.32 42851.88 47799.18 2014-08-21 18:20:04.000 233 21177.46 45.31 42851.89 47799.19 2014-08-21 18:20:05.000 233 21177.47 45.28 42851.89 47799.20 2014-08-21 18:20:06.000 233 21177.52 45.23 42851.96 47799.21 2014-08-21 18:20:07.000 233 21177.54 45.21 42852.00 47799.27 2014-08-21 18:20:08.000 233 21177.54 45.23 42851.98 47799.30 2014-08-21 18:20:09.000 233 21177.56 45.22 42852.01 47799.33 2014-08-21 18:20:10.000 233 21177.54 45.24 42852.02 47799.32 2014-08-21 18:20:11.000 233 21177.53 45.25 42852.02 47799.36 2014-08-21 18:20:12.000 233 21177.56 45.25 42852.03 47799.35 2014-08-21 18:20:13.000 233 21177.59 45.24 42852.07 47799.34 2014-08-21 18:20:14.000 233 21177.57 45.23 42852.10 47799.38 2014-08-21 18:20:15.000 233 21177.57 45.24 42852.12 47799.37 2014-08-21 18:20:16.000 233 21177.55 45.23 42852.11 47799.39 2014-08-21 18:20:17.000 233 21177.55 45.22 42852.14 47799.42 2014-08-21 18:20:18.000 233 21177.54 45.27 42852.10 47799.40 2014-08-21 18:20:19.000 233 21177.51 45.31 42852.10 47799.42 2014-08-21 18:20:20.000 233 21177.51 45.35 42852.12 47799.41 2014-08-21 18:20:21.000 233 21177.48 45.43 42852.09 47799.39 2014-08-21 18:20:22.000 233 21177.52 45.49 42852.03 47799.37 2014-08-21 18:20:23.000 233 21177.54 45.56 42851.98 47799.35 2014-08-21 18:20:24.000 233 21177.54 45.61 42851.91 47799.29 2014-08-21 18:20:25.000 233 21177.56 45.69 42851.90 47799.27 2014-08-21 18:20:26.000 233 21177.56 45.72 42851.84 47799.20 2014-08-21 18:20:27.000 233 21177.55 45.75 42851.80 47799.19 2014-08-21 18:20:28.000 233 21177.53 45.78 42851.74 47799.14 2014-08-21 18:20:29.000 233 21177.49 45.82 42851.73 47799.10 2014-08-21 18:20:30.000 233 21177.47 45.80 42851.72 47799.07 2014-08-21 18:20:31.000 233 21177.47 45.77 42851.69 47799.01 2014-08-21 18:20:32.000 233 21177.46 45.74 42851.70 47799.01 2014-08-21 18:20:33.000 233 21177.48 45.64 42851.71 47799.00 2014-08-21 18:20:34.000 233 21177.53 45.57 42851.76 47799.06 2014-08-21 18:20:35.000 233 21177.55 45.54 42851.81 47799.12 2014-08-21 18:20:36.000 233 21177.56 45.49 42851.85 47799.17 2014-08-21 18:20:37.000 233 21177.57 45.44 42851.84 47799.22 2014-08-21 18:20:38.000 233 21177.59 45.41 42851.94 47799.26 2014-08-21 18:20:39.000 233 21177.59 45.42 42851.98 47799.29 2014-08-21 18:20:40.000 233 21177.62 45.43 42851.99 47799.34 2014-08-21 18:20:41.000 233 21177.64 45.42 42852.02 47799.37 2014-08-21 18:20:42.000 233 21177.66 45.41 42852.04 47799.40 2014-08-21 18:20:43.000 233 21177.67 45.43 42852.05 47799.42 2014-08-21 18:20:44.000 233 21177.66 45.45 42852.10 47799.43 2014-08-21 18:20:45.000 233 21177.69 45.46 42852.10 47799.44 2014-08-21 18:20:46.000 233 21177.67 45.49 42852.08 47799.43 2014-08-21 18:20:47.000 233 21177.65 45.49 42852.05 47799.42 2014-08-21 18:20:48.000 233 21177.63 45.52 42852.04 47799.42 2014-08-21 18:20:49.000 233 21177.62 45.56 42852.04 47799.41 2014-08-21 18:20:50.000 233 21177.59 45.57 42852.03 47799.39 2014-08-21 18:20:51.000 233 21177.58 45.60 42852.00 47799.38 2014-08-21 18:20:52.000 233 21177.57 45.63 42851.98 47799.36 2014-08-21 18:20:53.000 233 21177.59 45.63 42851.97 47799.35 2014-08-21 18:20:54.000 233 21177.58 45.65 42851.96 47799.32 2014-08-21 18:20:55.000 233 21177.59 45.63 42851.95 47799.31 2014-08-21 18:20:56.000 233 21177.57 45.61 42851.95 47799.28 2014-08-21 18:20:57.000 233 21177.56 45.60 42851.97 47799.30 2014-08-21 18:20:58.000 233 21177.51 45.62 42851.95 47799.27 2014-08-21 18:20:59.000 233 21177.47 45.59 42851.99 47799.29 2014-08-21 18:21:00.000 233 21177.48 45.56 42852.04 47799.26 2014-08-21 18:21:01.000 233 21177.51 45.50 42852.06 47799.31 2014-08-21 18:21:02.000 233 21177.50 45.47 42852.09 47799.36 2014-08-21 18:21:03.000 233 21177.52 45.44 42852.11 47799.36 2014-08-21 18:21:04.000 233 21177.52 45.43 42852.16 47799.40 2014-08-21 18:21:05.000 233 21177.53 45.41 42852.18 47799.44 2014-08-21 18:21:06.000 233 21177.56 45.43 42852.22 47799.45 2014-08-21 18:21:07.000 233 21177.55 45.48 42852.20 47799.48 2014-08-21 18:21:08.000 233 21177.57 45.49 42852.15 47799.49 2014-08-21 18:21:09.000 233 21177.62 45.48 42852.21 47799.47 2014-08-21 18:21:10.000 233 21177.63 45.48 42852.16 47799.46 2014-08-21 18:21:11.000 233 21177.61 45.47 42852.15 47799.47 2014-08-21 18:21:12.000 233 21177.61 45.46 42852.13 47799.45 2014-08-21 18:21:13.000 233 21177.64 45.46 42852.14 47799.47 2014-08-21 18:21:14.000 233 21177.63 45.40 42852.16 47799.49 2014-08-21 18:21:15.000 233 21177.64 45.38 42852.14 47799.45 2014-08-21 18:21:16.000 233 21177.67 45.38 42852.11 47799.48 2014-08-21 18:21:17.000 233 21177.67 45.39 42852.10 47799.46 2014-08-21 18:21:18.000 233 21177.66 45.35 42852.11 47799.47 2014-08-21 18:21:19.000 233 21177.64 45.30 42852.10 47799.47 2014-08-21 18:21:20.000 233 21177.67 45.26 42852.11 47799.45 2014-08-21 18:21:21.000 233 21177.63 45.27 42852.15 47799.46 2014-08-21 18:21:22.000 233 21177.59 45.27 42852.15 47799.45 2014-08-21 18:21:23.000 233 21177.56 45.28 42852.13 47799.43 2014-08-21 18:21:24.000 233 21177.54 45.26 42852.12 47799.41 2014-08-21 18:21:25.000 233 21177.55 45.22 42852.09 47799.40 2014-08-21 18:21:26.000 233 21177.56 45.20 42852.09 47799.39 2014-08-21 18:21:27.000 233 21177.57 45.18 42852.12 47799.37 2014-08-21 18:21:28.000 233 21177.57 45.19 42852.12 47799.41 2014-08-21 18:21:29.000 233 21177.58 45.15 42852.15 47799.44 2014-08-21 18:21:30.000 233 21177.60 45.13 42852.16 47799.44 2014-08-21 18:21:31.000 233 21177.59 45.10 42852.17 47799.45 2014-08-21 18:21:32.000 233 21177.63 45.09 42852.16 47799.46 2014-08-21 18:21:33.000 233 21177.63 45.08 42852.14 47799.46 2014-08-21 18:21:34.000 233 21177.61 45.07 42852.19 47799.50 2014-08-21 18:21:35.000 233 21177.57 45.06 42852.18 47799.49 2014-08-21 18:21:36.000 233 21177.57 45.07 42852.14 47799.48 2014-08-21 18:21:37.000 233 21177.61 45.09 42852.12 47799.50 2014-08-21 18:21:38.000 233 21177.64 45.08 42852.13 47799.48 2014-08-21 18:21:39.000 233 21177.64 45.13 42852.12 47799.49 2014-08-21 18:21:40.000 233 21177.66 45.16 42852.13 47799.47 2014-08-21 18:21:41.000 233 21177.65 45.19 42852.13 47799.47 2014-08-21 18:21:42.000 233 21177.65 45.19 42852.13 47799.48 2014-08-21 18:21:43.000 233 21177.65 45.18 42852.11 47799.46 2014-08-21 18:21:44.000 233 21177.71 45.20 42852.12 47799.46 2014-08-21 18:21:45.000 233 21177.74 45.22 42852.09 47799.48 2014-08-21 18:21:46.000 233 21177.73 45.24 42852.10 47799.47 2014-08-21 18:21:47.000 233 21177.71 45.24 42852.08 47799.46 2014-08-21 18:21:48.000 233 21177.69 45.24 42852.07 47799.45 2014-08-21 18:21:49.000 233 21177.68 45.25 42852.05 47799.43 2014-08-21 18:21:50.000 233 21177.69 45.27 42852.02 47799.41 2014-08-21 18:21:51.000 233 21177.70 45.28 42852.01 47799.41 2014-08-21 18:21:52.000 233 21177.67 45.27 42851.98 47799.38 2014-08-21 18:21:53.000 233 21177.67 45.27 42852.02 47799.37 2014-08-21 18:21:54.000 233 21177.67 45.31 42852.01 47799.38 2014-08-21 18:21:55.000 233 21177.66 45.37 42851.99 47799.34 2014-08-21 18:21:56.000 233 21177.60 45.41 42851.88 47799.28 2014-08-21 18:21:57.000 233 21177.58 45.46 42851.85 47799.24 2014-08-21 18:21:58.000 233 21177.59 45.45 42851.82 47799.20 2014-08-21 18:21:59.000 233 21177.53 45.48 42851.79 47799.16 2014-08-21 18:22:00.000 233 21177.55 45.48 42851.79 47799.14 2014-08-21 18:22:01.000 233 21177.53 45.47 42851.81 47799.12 2014-08-21 18:22:02.000 233 21177.57 45.45 42851.82 47799.12 2014-08-21 18:22:03.000 233 21177.59 45.47 42851.83 47799.13 2014-08-21 18:22:04.000 233 21177.60 45.45 42851.84 47799.15 2014-08-21 18:22:05.000 233 21177.62 45.43 42851.82 47799.16 2014-08-21 18:22:06.000 233 21177.61 45.43 42851.84 47799.18 2014-08-21 18:22:07.000 233 21177.62 45.41 42851.85 47799.18 2014-08-21 18:22:08.000 233 21177.61 45.39 42851.88 47799.20 2014-08-21 18:22:09.000 233 21177.61 45.36 42851.86 47799.19 2014-08-21 18:22:10.000 233 21177.64 45.32 42851.83 47799.24 2014-08-21 18:22:11.000 233 21177.65 45.29 42851.89 47799.23 2014-08-21 18:22:12.000 233 21177.67 45.28 42851.91 47799.26 2014-08-21 18:22:13.000 233 21177.69 45.28 42851.92 47799.30 2014-08-21 18:22:14.000 233 21177.69 45.28 42851.90 47799.28 2014-08-21 18:22:15.000 233 21177.68 45.27 42851.89 47799.29 2014-08-21 18:22:16.000 233 21177.68 45.25 42851.91 47799.28 2014-08-21 18:22:17.000 233 21177.70 45.20 42851.92 47799.30 2014-08-21 18:22:18.000 233 21177.68 45.20 42851.93 47799.32 2014-08-21 18:22:19.000 233 21177.67 45.22 42851.92 47799.33 2014-08-21 18:22:20.000 233 21177.64 45.19 42851.96 47799.32 2014-08-21 18:22:21.000 233 21177.65 45.19 42851.95 47799.33 2014-08-21 18:22:22.000 233 21177.64 45.15 42851.95 47799.31 2014-08-21 18:22:23.000 233 21177.62 45.15 42851.97 47799.36 2014-08-21 18:22:24.000 233 21177.67 45.13 42852.03 47799.36 2014-08-21 18:22:25.000 233 21177.71 45.10 42852.02 47799.42 2014-08-21 18:22:26.000 233 21177.73 45.09 42852.05 47799.41 2014-08-21 18:22:27.000 233 21177.77 45.05 42852.04 47799.44 2014-08-21 18:22:28.000 233 21177.80 45.03 42852.05 47799.50 2014-08-21 18:22:29.000 233 21177.82 45.01 42852.11 47799.53 2014-08-21 18:22:30.000 233 21177.83 44.99 42852.14 47799.55 2014-08-21 18:22:31.000 233 21177.82 45.02 42852.12 47799.57 2014-08-21 18:22:32.000 233 21177.87 45.02 42852.14 47799.59 2014-08-21 18:22:33.000 233 21177.84 45.06 42852.14 47799.63 2014-08-21 18:22:34.000 233 21177.83 45.09 42852.13 47799.60 2014-08-21 18:22:35.000 233 21177.80 45.13 42852.15 47799.58 2014-08-21 18:22:36.000 233 21177.80 45.19 42852.14 47799.57 2014-08-21 18:22:37.000 233 21177.80 45.26 42852.07 47799.56 2014-08-21 18:22:38.000 233 21177.80 45.30 42852.06 47799.55 2014-08-21 18:22:39.000 233 21177.82 45.31 42852.03 47799.53 2014-08-21 18:22:40.000 233 21177.81 45.33 42852.06 47799.49 2014-08-21 18:22:41.000 233 21177.80 45.33 42852.09 47799.51 2014-08-21 18:22:42.000 233 21177.79 45.35 42852.07 47799.49 2014-08-21 18:22:43.000 233 21177.74 45.36 42852.05 47799.46 2014-08-21 18:22:44.000 233 21177.69 45.37 42852.07 47799.46 2014-08-21 18:22:45.000 233 21177.68 45.39 42852.08 47799.44 2014-08-21 18:22:46.000 233 21177.65 45.37 42852.09 47799.43 2014-08-21 18:22:47.000 233 21177.62 45.37 42852.07 47799.45 2014-08-21 18:22:48.000 233 21177.61 45.38 42852.04 47799.40 2014-08-21 18:22:49.000 233 21177.59 45.36 42852.06 47799.38 2014-08-21 18:22:50.000 233 21177.55 45.36 42852.05 47799.36 2014-08-21 18:22:51.000 233 21177.55 45.35 42852.00 47799.34 2014-08-21 18:22:52.000 233 21177.56 45.33 42851.99 47799.32 2014-08-21 18:22:53.000 233 21177.58 45.34 42852.00 47799.32 2014-08-21 18:22:54.000 233 21177.57 45.36 42851.94 47799.33 2014-08-21 18:22:55.000 233 21177.53 45.35 42851.95 47799.27 2014-08-21 18:22:56.000 233 21177.51 45.35 42851.96 47799.27 2014-08-21 18:22:57.000 233 21177.45 45.37 42851.95 47799.25 2014-08-21 18:22:58.000 233 21177.45 45.36 42851.97 47799.25 2014-08-21 18:22:59.000 233 21177.42 45.38 42851.96 47799.23 2014-08-21 18:23:00.000 233 21177.43 45.42 42851.94 47799.22 2014-08-21 18:23:01.000 233 21177.44 45.44 42851.93 47799.20 2014-08-21 18:23:02.000 233 21177.43 45.49 42851.92 47799.18 2014-08-21 18:23:03.000 233 21177.45 45.53 42851.89 47799.17 2014-08-21 18:23:04.000 233 21177.43 45.50 42851.88 47799.17 2014-08-21 18:23:05.000 233 21177.38 45.46 42851.90 47799.14 2014-08-21 18:23:06.000 233 21177.34 45.47 42851.85 47799.13 2014-08-21 18:23:07.000 233 21177.32 45.47 42851.85 47799.13 2014-08-21 18:23:08.000 233 21177.33 45.45 42851.84 47799.12 2014-08-21 18:23:09.000 233 21177.33 45.47 42851.90 47799.10 2014-08-21 18:23:10.000 233 21177.30 45.48 42851.90 47799.10 2014-08-21 18:23:11.000 233 21177.27 45.47 42851.89 47799.11 2014-08-21 18:23:12.000 233 21177.28 45.47 42851.90 47799.11 2014-08-21 18:23:13.000 233 21177.34 45.50 42851.89 47799.10 2014-08-21 18:23:14.000 233 21177.35 45.50 42851.83 47799.11 2014-08-21 18:23:15.000 233 21177.34 45.51 42851.87 47799.12 2014-08-21 18:23:16.000 233 21177.36 45.52 42851.88 47799.13 2014-08-21 18:23:17.000 233 21177.39 45.53 42851.89 47799.14 2014-08-21 18:23:18.000 233 21177.39 45.52 42851.86 47799.14 2014-08-21 18:23:19.000 233 21177.41 45.50 42851.86 47799.16 2014-08-21 18:23:20.000 233 21177.42 45.51 42851.88 47799.13 2014-08-21 18:23:21.000 233 21177.43 45.53 42851.89 47799.14 2014-08-21 18:23:22.000 233 21177.45 45.53 42851.84 47799.14 2014-08-21 18:23:23.000 233 21177.48 45.54 42851.84 47799.18 2014-08-21 18:23:24.000 233 21177.49 45.55 42851.83 47799.13 2014-08-21 18:23:25.000 233 21177.47 45.54 42851.81 47799.15 2014-08-21 18:23:26.000 233 21177.45 45.51 42851.84 47799.15 2014-08-21 18:23:27.000 233 21177.47 45.49 42851.84 47799.16 2014-08-21 18:23:28.000 233 21177.45 45.50 42851.86 47799.15 2014-08-21 18:23:29.000 233 21177.46 45.51 42851.86 47799.16 2014-08-21 18:23:30.000 233 21177.44 45.54 42851.89 47799.18 2014-08-21 18:23:31.000 233 21177.44 45.56 42851.86 47799.13 2014-08-21 18:23:32.000 233 21177.45 45.57 42851.83 47799.15 2014-08-21 18:23:33.000 233 21177.45 45.59 42851.85 47799.14 2014-08-21 18:23:34.000 233 21177.45 45.61 42851.83 47799.12 2014-08-21 18:23:35.000 233 21177.44 45.60 42851.82 47799.12 2014-08-21 18:23:36.000 233 21177.44 45.62 42851.81 47799.11 2014-08-21 18:23:37.000 233 21177.47 45.69 42851.83 47799.11 2014-08-21 18:23:38.000 233 21177.46 45.76 42851.82 47799.11 2014-08-21 18:23:39.000 233 21177.50 45.84 42851.80 47799.11 2014-08-21 18:23:40.000 233 21177.51 45.86 42851.80 47799.09 2014-08-21 18:23:41.000 233 21177.50 45.88 42851.76 47799.09 2014-08-21 18:23:42.000 233 21177.51 45.92 42851.73 47799.06 2014-08-21 18:23:43.000 233 21177.49 45.97 42851.72 47799.07 2014-08-21 18:23:44.000 233 21177.52 45.95 42851.72 47799.03 2014-08-21 18:23:45.000 233 21177.49 45.95 42851.71 47799.01 2014-08-21 18:23:46.000 233 21177.51 45.97 42851.68 47799.04 2014-08-21 18:23:47.000 233 21177.54 46.02 42851.68 47799.03 2014-08-21 18:23:48.000 233 21177.52 46.03 42851.66 47799.03 2014-08-21 18:23:49.000 233 21177.50 46.03 42851.67 47799.03 2014-08-21 18:23:50.000 233 21177.50 46.05 42851.67 47798.99 2014-08-21 18:23:51.000 233 21177.48 46.07 42851.68 47798.99 2014-08-21 18:23:52.000 233 21177.50 46.07 42851.67 47798.99 2014-08-21 18:23:53.000 233 21177.52 46.05 42851.65 47798.99 2014-08-21 18:23:54.000 233 21177.53 46.05 42851.68 47798.98 2014-08-21 18:23:55.000 233 21177.54 46.03 42851.68 47798.99 2014-08-21 18:23:56.000 233 21177.50 46.00 42851.63 47799.01 2014-08-21 18:23:57.000 233 21177.48 46.00 42851.64 47799.00 2014-08-21 18:23:58.000 233 21177.48 46.01 42851.65 47798.96 2014-08-21 18:23:59.000 233 21177.49 45.97 42851.64 47799.01 2014-08-21 18:24:00.000 233 21177.47 45.97 42851.63 47798.97 2014-08-21 18:24:01.000 233 21177.47 45.96 42851.65 47798.97 2014-08-21 18:24:02.000 233 21177.48 45.94 42851.67 47798.95 2014-08-21 18:24:03.000 233 21177.44 45.93 42851.64 47798.95 2014-08-21 18:24:04.000 233 21177.45 45.93 42851.64 47798.96 2014-08-21 18:24:05.000 233 21177.43 45.94 42851.67 47798.94 2014-08-21 18:24:06.000 233 21177.42 45.95 42851.64 47798.97 2014-08-21 18:24:07.000 233 21177.41 45.97 42851.61 47798.94 2014-08-21 18:24:08.000 233 21177.39 45.98 42851.63 47798.93 2014-08-21 18:24:09.000 233 21177.37 46.03 42851.62 47798.92 2014-08-21 18:24:10.000 233 21177.35 46.03 42851.63 47798.91 2014-08-21 18:24:11.000 233 21177.33 46.01 42851.63 47798.90 2014-08-21 18:24:12.000 233 21177.30 46.01 42851.66 47798.91 2014-08-21 18:24:13.000 233 21177.28 46.03 42851.68 47798.90 2014-08-21 18:24:14.000 233 21177.26 46.06 42851.67 47798.89 2014-08-21 18:24:15.000 233 21177.26 46.08 42851.66 47798.88 2014-08-21 18:24:16.000 233 21177.22 46.14 42851.63 47798.89 2014-08-21 18:24:17.000 233 21177.22 46.16 42851.67 47798.88 2014-08-21 18:24:18.000 233 21177.23 46.18 42851.71 47798.87 2014-08-21 18:24:19.000 233 21177.24 46.20 42851.67 47798.86 2014-08-21 18:24:20.000 233 21177.22 46.21 42851.66 47798.88 2014-08-21 18:24:21.000 233 21177.22 46.20 42851.67 47798.87 2014-08-21 18:24:22.000 233 21177.24 46.21 42851.67 47798.88 2014-08-21 18:24:23.000 233 21177.22 46.24 42851.70 47798.86 2014-08-21 18:24:24.000 233 21177.24 46.28 42851.67 47798.85 2014-08-21 18:24:25.000 233 21177.15 46.37 42851.67 47798.89 2014-08-21 18:24:26.000 233 21177.16 46.44 42851.61 47798.81 2014-08-21 18:24:27.000 233 21177.16 46.48 42851.57 47798.81 2014-08-21 18:24:28.000 233 21177.18 46.53 42851.52 47798.75 2014-08-21 18:24:29.000 233 21177.17 46.63 42851.45 47798.74 2014-08-21 18:24:30.000 233 21177.11 46.72 42851.39 47798.69 2014-08-21 18:24:31.000 233 21177.09 46.76 42851.35 47798.62 2014-08-21 18:24:32.000 233 21177.10 46.77 42851.35 47798.57 2014-08-21 18:24:33.000 233 21177.11 46.80 42851.33 47798.55 2014-08-21 18:24:34.000 233 21177.10 46.85 42851.28 47798.50 2014-08-21 18:24:35.000 233 21177.11 46.91 42851.22 47798.49 2014-08-21 18:24:36.000 233 21177.13 46.92 42851.21 47798.46 2014-08-21 18:24:37.000 233 21177.15 46.91 42851.17 47798.42 2014-08-21 18:24:38.000 233 21177.18 46.91 42851.16 47798.41 2014-08-21 18:24:39.000 233 21177.23 46.85 42851.19 47798.41 2014-08-21 18:24:40.000 233 21177.24 46.81 42851.20 47798.43 2014-08-21 18:24:41.000 233 21177.27 46.75 42851.20 47798.46 2014-08-21 18:24:42.000 233 21177.35 46.63 42851.24 47798.50 2014-08-21 18:24:43.000 233 21177.40 46.50 42851.32 47798.57 2014-08-21 18:24:44.000 233 21177.46 46.43 42851.39 47798.68 2014-08-21 18:24:45.000 233 21177.51 46.45 42851.47 47798.73 2014-08-21 18:24:46.000 233 21177.52 46.47 42851.50 47798.82 2014-08-21 18:24:47.000 233 21177.52 46.48 42851.49 47798.85 2014-08-21 18:24:48.000 233 21177.50 46.54 42851.47 47798.86 2014-08-21 18:24:49.000 233 21177.50 46.54 42851.47 47798.83 2014-08-21 18:24:50.000 233 21177.53 46.50 42851.48 47798.84 2014-08-21 18:24:51.000 233 21177.56 46.42 42851.52 47798.86 2014-08-21 18:24:52.000 233 21177.56 46.37 42851.54 47798.90 2014-08-21 18:24:53.000 233 21177.57 46.31 42851.55 47798.93 2014-08-21 18:24:54.000 233 21177.57 46.31 42851.61 47798.95 2014-08-21 18:24:55.000 233 21177.58 46.28 42851.61 47799.01 2014-08-21 18:24:56.000 233 21177.59 46.27 42851.65 47799.01 2014-08-21 18:24:57.000 233 21177.63 46.32 42851.67 47799.07 2014-08-21 18:24:58.000 233 21177.61 46.36 42851.66 47799.02 2014-08-21 18:24:59.000 233 21177.60 46.34 42851.62 47799.03 2014-08-21 18:25:00.000 233 21177.59 46.28 42851.66 47799.02 2014-08-21 18:25:01.000 233 21177.62 46.27 42851.66 47799.01 2014-08-21 18:25:02.000 233 21177.68 46.25 42851.66 47799.03 2014-08-21 18:25:03.000 233 21177.71 46.22 42851.68 47799.05 2014-08-21 18:25:04.000 233 21177.71 46.16 42851.69 47799.07 2014-08-21 18:25:05.000 233 21177.70 46.10 42851.75 47799.12 2014-08-21 18:25:06.000 233 21177.70 46.07 42851.78 47799.15 2014-08-21 18:25:07.000 233 21177.69 46.06 42851.82 47799.19 2014-08-21 18:25:08.000 233 21177.69 46.08 42851.79 47799.19 2014-08-21 18:25:09.000 233 21177.77 46.10 42851.79 47799.21 2014-08-21 18:25:10.000 233 21177.78 46.09 42851.80 47799.23 2014-08-21 18:25:11.000 233 21177.79 46.10 42851.79 47799.24 2014-08-21 18:25:12.000 233 21177.82 46.09 42851.84 47799.25 2014-08-21 18:25:13.000 233 21177.79 46.07 42851.84 47799.25 2014-08-21 18:25:14.000 233 21177.79 46.07 42851.84 47799.26 2014-08-21 18:25:15.000 233 21177.80 46.10 42851.84 47799.26 2014-08-21 18:25:16.000 233 21177.80 46.06 42851.85 47799.24 2014-08-21 18:25:17.000 233 21177.78 46.02 42851.85 47799.25 2014-08-21 18:25:18.000 233 21177.77 46.02 42851.86 47799.28 2014-08-21 18:25:19.000 233 21177.79 46.00 42851.83 47799.27 2014-08-21 18:25:20.000 233 21177.80 45.96 42851.82 47799.29 2014-08-21 18:25:21.000 233 21177.79 45.95 42851.87 47799.30 2014-08-21 18:25:22.000 233 21177.83 45.94 42851.91 47799.33 2014-08-21 18:25:23.000 233 21177.88 45.95 42851.87 47799.31 2014-08-21 18:25:24.000 233 21177.88 45.92 42851.84 47799.31 2014-08-21 18:25:25.000 233 21177.89 45.89 42851.85 47799.33 2014-08-21 18:25:26.000 233 21177.89 45.86 42851.84 47799.34 2014-08-21 18:25:27.000 233 21177.89 45.81 42851.87 47799.36 2014-08-21 18:25:28.000 233 21177.92 45.78 42851.89 47799.36 2014-08-21 18:25:29.000 233 21177.95 45.74 42851.92 47799.38 2014-08-21 18:25:30.000 233 21177.96 45.70 42851.94 47799.39 2014-08-21 18:25:31.000 233 21178.00 45.64 42851.95 47799.44 2014-08-21 18:25:32.000 233 21178.01 45.61 42851.98 47799.46 2014-08-21 18:25:33.000 233 21178.00 45.65 42851.98 47799.47 2014-08-21 18:25:34.000 233 21177.98 45.75 42851.94 47799.46 2014-08-21 18:25:35.000 233 21177.99 45.81 42851.86 47799.43 2014-08-21 18:25:36.000 233 21177.97 45.81 42851.82 47799.37 2014-08-21 18:25:37.000 233 21177.99 45.80 42851.76 47799.31 2014-08-21 18:25:38.000 233 21177.95 45.82 42851.73 47799.30 2014-08-21 18:25:39.000 233 21177.99 45.81 42851.66 47799.26 2014-08-21 18:25:40.000 233 21178.02 45.79 42851.66 47799.28 2014-08-21 18:25:41.000 233 21178.03 45.78 42851.67 47799.24 2014-08-21 18:25:42.000 233 21178.04 45.75 42851.72 47799.24 2014-08-21 18:25:43.000 233 21178.06 45.73 42851.68 47799.22 2014-08-21 18:25:44.000 233 21178.07 45.71 42851.67 47799.23 2014-08-21 18:25:45.000 233 21178.04 45.66 42851.67 47799.23 2014-08-21 18:25:46.000 233 21178.06 45.61 42851.68 47799.24 2014-08-21 18:25:47.000 233 21178.06 45.59 42851.72 47799.26 2014-08-21 18:25:48.000 233 21178.06 45.55 42851.75 47799.29 2014-08-21 18:25:49.000 233 21178.05 45.51 42851.75 47799.32 2014-08-21 18:25:50.000 233 21178.04 45.46 42851.80 47799.35 2014-08-21 18:25:51.000 233 21178.06 45.42 42851.83 47799.37 2014-08-21 18:25:52.000 233 21178.10 45.40 42851.84 47799.41 2014-08-21 18:25:53.000 233 21178.12 45.44 42851.82 47799.43 2014-08-21 18:25:54.000 233 21178.17 45.43 42851.84 47799.45 2014-08-21 18:25:55.000 233 21178.18 45.44 42851.85 47799.47 2014-08-21 18:25:56.000 233 21178.20 45.44 42851.86 47799.49 2014-08-21 18:25:57.000 233 21178.21 45.43 42851.84 47799.49 2014-08-21 18:25:58.000 233 21178.21 45.40 42851.85 47799.48 2014-08-21 18:25:59.000 233 21178.19 45.35 42851.87 47799.50 2014-08-21 18:26:00.000 233 21178.17 45.32 42851.95 47799.53 2014-08-21 18:26:01.000 233 21178.13 45.30 42851.96 47799.52 2014-08-21 18:26:02.000 233 21178.13 45.30 42851.99 47799.55 2014-08-21 18:26:03.000 233 21178.13 45.29 42852.02 47799.55 2014-08-21 18:26:04.000 233 21178.16 45.31 42852.00 47799.58 2014-08-21 18:26:05.000 233 21178.14 45.32 42852.00 47799.57 2014-08-21 18:26:06.000 233 21178.15 45.32 42852.04 47799.58 2014-08-21 18:26:07.000 233 21178.17 45.29 42852.00 47799.57 2014-08-21 18:26:08.000 233 21178.19 45.28 42851.99 47799.57 2014-08-21 18:26:09.000 233 21178.17 45.26 42851.99 47799.58 2014-08-21 18:26:10.000 233 21178.16 45.25 42852.00 47799.59 2014-08-21 18:26:11.000 233 21178.18 45.25 42851.99 47799.58 2014-08-21 18:26:12.000 233 21178.20 45.24 42851.97 47799.59 2014-08-21 18:26:13.000 233 21178.22 45.21 42851.99 47799.59 2014-08-21 18:26:14.000 233 21178.25 45.18 42852.00 47799.61 2014-08-21 18:26:15.000 233 21178.25 45.14 42852.03 47799.62 2014-08-21 18:26:16.000 233 21178.26 45.08 42852.05 47799.61 2014-08-21 18:26:17.000 233 21178.28 45.08 42852.04 47799.64 2014-08-21 18:26:18.000 233 21178.29 45.06 42852.05 47799.68 2014-08-21 18:26:19.000 233 21178.27 45.05 42852.05 47799.68 2014-08-21 18:26:20.000 233 21178.28 45.03 42852.06 47799.69 2014-08-21 18:26:21.000 233 21178.28 45.02 42852.05 47799.68 2014-08-21 18:26:22.000 233 21178.28 45.03 42852.05 47799.72 2014-08-21 18:26:23.000 233 21178.27 45.03 42852.06 47799.70 2014-08-21 18:26:24.000 233 21178.30 45.03 42852.12 47799.73 2014-08-21 18:26:25.000 233 21178.28 45.02 42852.11 47799.73 2014-08-21 18:26:26.000 233 21178.25 45.04 42852.10 47799.73 2014-08-21 18:26:27.000 233 21178.23 45.02 42852.11 47799.70 2014-08-21 18:26:28.000 233 21178.23 44.98 42852.09 47799.69 2014-08-21 18:26:29.000 233 21178.22 44.95 42852.08 47799.71 2014-08-21 18:26:30.000 233 21178.18 44.95 42852.12 47799.71 2014-08-21 18:26:31.000 233 21178.18 44.94 42852.15 47799.73 2014-08-21 18:26:32.000 233 21178.19 44.93 42852.14 47799.70 2014-08-21 18:26:33.000 233 21178.15 44.94 42852.13 47799.71 2014-08-21 18:26:34.000 233 21178.14 44.97 42852.13 47799.68 2014-08-21 18:26:35.000 233 21178.13 44.98 42852.08 47799.67 2014-08-21 18:26:36.000 233 21178.14 44.98 42852.07 47799.64 2014-08-21 18:26:37.000 233 21178.13 44.99 42852.05 47799.61 2014-08-21 18:26:38.000 233 21178.11 44.96 42852.07 47799.61 2014-08-21 18:26:39.000 233 21178.08 44.95 42852.09 47799.59 2014-08-21 18:26:40.000 233 21178.09 44.99 42852.07 47799.62 2014-08-21 18:26:41.000 233 21178.10 44.98 42852.04 47799.60 2014-08-21 18:26:42.000 233 21178.12 44.98 42852.01 47799.56 2014-08-21 18:26:43.000 233 21178.07 44.96 42851.99 47799.55 2014-08-21 18:26:44.000 233 21178.08 44.95 42852.01 47799.54 2014-08-21 18:26:45.000 233 21178.07 44.92 42852.03 47799.56 2014-08-21 18:26:46.000 233 21178.04 44.92 42852.01 47799.54 2014-08-21 18:26:47.000 233 21178.08 44.94 42852.04 47799.55 2014-08-21 18:26:48.000 233 21178.09 44.91 42852.02 47799.53 2014-08-21 18:26:49.000 233 21178.10 44.92 42851.99 47799.57 2014-08-21 18:26:50.000 233 21178.10 44.93 42851.97 47799.57 2014-08-21 18:26:51.000 233 21178.10 44.90 42852.00 47799.54 2014-08-21 18:26:52.000 233 21178.09 44.89 42852.00 47799.55 2014-08-21 18:26:53.000 233 21178.11 44.87 42851.95 47799.53 2014-08-21 18:26:54.000 233 21178.08 44.85 42851.96 47799.54 2014-08-21 18:26:55.000 233 21178.04 44.79 42851.98 47799.53 2014-08-21 18:26:56.000 233 21178.06 44.77 42851.98 47799.54 2014-08-21 18:26:57.000 233 21178.05 44.71 42852.03 47799.54 2014-08-21 18:26:58.000 233 21178.05 44.66 42852.05 47799.59 2014-08-21 18:26:59.000 233 21178.07 44.67 42852.11 47799.59 2014-08-21 18:27:00.000 233 21178.07 44.69 42852.09 47799.61 2014-08-21 18:27:01.000 233 21178.08 44.71 42852.06 47799.60 2014-08-21 18:27:02.000 233 21178.06 44.74 42852.01 47799.59 2014-08-21 18:27:03.000 233 21178.07 44.76 42852.01 47799.55 2014-08-21 18:27:04.000 233 21178.05 44.75 42851.96 47799.52 2014-08-21 18:27:05.000 233 21178.10 44.79 42851.91 47799.50 2014-08-21 18:27:06.000 233 21178.17 44.80 42851.87 47799.49 2014-08-21 18:27:07.000 233 21178.17 44.77 42851.83 47799.46 2014-08-21 18:27:08.000 233 21178.13 44.73 42851.82 47799.47 2014-08-21 18:27:09.000 233 21178.09 44.66 42851.83 47799.39 2014-08-21 18:27:10.000 233 21178.04 44.58 42851.85 47799.38 2014-08-21 18:27:11.000 233 21178.03 44.48 42851.87 47799.38 2014-08-21 18:27:12.000 233 21178.03 44.42 42851.85 47799.38 2014-08-21 18:27:13.000 233 21177.97 44.37 42851.86 47799.39 2014-08-21 18:27:14.000 233 21177.94 44.40 42851.86 47799.39 2014-08-21 18:27:15.000 233 21177.93 44.42 42851.84 47799.37 2014-08-21 18:27:16.000 233 21177.91 44.45 42851.81 47799.34 2014-08-21 18:27:17.000 233 21177.85 44.45 42851.79 47799.30 2014-08-21 18:27:18.000 233 21177.82 44.43 42851.77 47799.23 2014-08-21 18:27:19.000 233 21177.81 44.40 42851.77 47799.22 2014-08-21 18:27:20.000 233 21177.78 44.38 42851.77 47799.21 2014-08-21 18:27:21.000 233 21177.76 44.38 42851.75 47799.20 2014-08-21 18:27:22.000 233 21177.71 44.44 42851.70 47799.18 2014-08-21 18:27:23.000 233 21177.66 44.47 42851.65 47799.13 2014-08-21 18:27:24.000 233 21177.65 44.46 42851.61 47799.05 2014-08-21 18:27:25.000 233 21177.68 44.50 42851.54 47799.02 2014-08-21 18:27:26.000 233 21177.68 44.47 42851.52 47798.96 2014-08-21 18:27:27.000 233 21177.68 44.46 42851.49 47798.94 2014-08-21 18:27:28.000 233 21177.70 44.46 42851.46 47798.93 2014-08-21 18:27:29.000 233 21177.71 44.45 42851.48 47798.92 2014-08-21 18:27:30.000 233 21177.71 44.39 42851.49 47798.92 2014-08-21 18:27:31.000 233 21177.74 44.33 42851.51 47798.93 2014-08-21 18:27:32.000 233 21177.73 44.30 42851.52 47798.96 2014-08-21 18:27:33.000 233 21177.72 44.30 42851.53 47798.98 2014-08-21 18:27:34.000 233 21177.71 44.28 42851.53 47798.97 2014-08-21 18:27:35.000 233 21177.72 44.28 42851.54 47798.97 2014-08-21 18:27:36.000 233 21177.73 44.28 42851.55 47799.00 2014-08-21 18:27:37.000 233 21177.72 44.28 42851.55 47798.99 2014-08-21 18:27:38.000 233 21177.69 44.33 42851.54 47799.01 2014-08-21 18:27:39.000 233 21177.65 44.39 42851.56 47798.97 2014-08-21 18:27:40.000 233 21177.68 44.36 42851.52 47798.95 2014-08-21 18:27:41.000 233 21177.65 44.37 42851.51 47798.92 2014-08-21 18:27:42.000 233 21177.62 44.41 42851.45 47798.88 2014-08-21 18:27:43.000 233 21177.59 44.46 42851.39 47798.85 2014-08-21 18:27:44.000 233 21177.58 44.47 42851.36 47798.79 2014-08-21 18:27:45.000 233 21177.58 44.46 42851.37 47798.76 2014-08-21 18:27:46.000 233 21177.61 44.46 42851.33 47798.72 2014-08-21 18:27:47.000 233 21177.61 44.42 42851.29 47798.71 2014-08-21 18:27:48.000 233 21177.61 44.40 42851.34 47798.72 2014-08-21 18:27:49.000 233 21177.63 44.35 42851.34 47798.73 2014-08-21 18:27:50.000 233 21177.66 44.34 42851.36 47798.77 2014-08-21 18:27:51.000 233 21177.67 44.33 42851.37 47798.76 2014-08-21 18:27:52.000 233 21177.69 44.30 42851.38 47798.78 2014-08-21 18:27:53.000 233 21177.68 44.29 42851.34 47798.79 2014-08-21 18:27:54.000 233 21177.67 44.28 42851.35 47798.78 2014-08-21 18:27:55.000 233 21177.68 44.28 42851.34 47798.77 2014-08-21 18:27:56.000 233 21177.65 44.25 42851.36 47798.77 2014-08-21 18:27:57.000 233 21177.66 44.23 42851.35 47798.74 2014-08-21 18:27:58.000 233 21177.66 44.21 42851.34 47798.74 2014-08-21 18:27:59.000 233 21177.68 44.21 42851.36 47798.75 2014-08-21 18:28:00.000 233 21177.70 44.20 42851.34 47798.77 2014-08-21 18:28:01.000 233 21177.71 44.16 42851.36 47798.80 2014-08-21 18:28:02.000 233 21177.75 44.17 42851.37 47798.83 2014-08-21 18:28:03.000 233 21177.74 44.19 42851.40 47798.85 2014-08-21 18:28:04.000 233 21177.77 44.19 42851.38 47798.87 2014-08-21 18:28:05.000 233 21177.81 44.20 42851.38 47798.87 2014-08-21 18:28:06.000 233 21177.83 44.23 42851.35 47798.87 2014-08-21 18:28:07.000 233 21177.85 44.22 42851.34 47798.86 2014-08-21 18:28:08.000 233 21177.83 44.24 42851.34 47798.86 2014-08-21 18:28:09.000 233 21177.85 44.21 42851.33 47798.83 2014-08-21 18:28:10.000 233 21177.86 44.19 42851.34 47798.86 2014-08-21 18:28:11.000 233 21177.87 44.16 42851.34 47798.85 2014-08-21 18:28:12.000 233 21177.88 44.14 42851.33 47798.84 2014-08-21 18:28:13.000 233 21177.87 44.08 42851.40 47798.89 2014-08-21 18:28:14.000 233 21177.87 44.04 42851.45 47798.91 2014-08-21 18:28:15.000 233 21177.89 44.04 42851.47 47798.95 2014-08-21 18:28:16.000 233 21177.90 44.04 42851.51 47798.99 2014-08-21 18:28:17.000 233 21177.92 44.05 42851.49 47799.00 2014-08-21 18:28:18.000 233 21177.91 44.07 42851.53 47799.03 2014-08-21 18:28:19.000 233 21177.94 44.07 42851.55 47799.04 2014-08-21 18:28:20.000 233 21177.94 44.09 42851.51 47799.04 2014-08-21 18:28:21.000 233 21177.88 44.10 42851.49 47799.03 2014-08-21 18:28:22.000 233 21177.84 44.13 42851.46 47799.02 2014-08-21 18:28:23.000 233 21177.83 44.15 42851.47 47799.00 2014-08-21 18:28:24.000 233 21177.83 44.19 42851.44 47798.95 2014-08-21 18:28:25.000 233 21177.82 44.19 42851.43 47798.95 2014-08-21 18:28:26.000 233 21177.84 44.19 42851.45 47798.96 2014-08-21 18:28:27.000 233 21177.90 44.17 42851.44 47798.95 2014-08-21 18:28:28.000 233 21177.92 44.15 42851.45 47798.97 2014-08-21 18:28:29.000 233 21177.92 44.12 42851.48 47798.98 2014-08-21 18:28:30.000 233 21177.94 44.13 42851.52 47799.01 2014-08-21 18:28:31.000 233 21177.97 44.11 42851.53 47799.04 2014-08-21 18:28:32.000 233 21177.97 44.10 42851.54 47799.09 2014-08-21 18:28:33.000 233 21178.01 44.14 42851.55 47799.06 2014-08-21 18:28:34.000 233 21178.05 44.15 42851.53 47799.10 2014-08-21 18:28:35.000 233 21178.07 44.11 42851.52 47799.10 2014-08-21 18:28:36.000 233 21178.09 44.05 42851.58 47799.14 2014-08-21 18:28:37.000 233 21178.07 44.02 42851.64 47799.15 2014-08-21 18:28:38.000 233 21178.10 44.02 42851.60 47799.19 2014-08-21 18:28:39.000 233 21178.10 44.03 42851.61 47799.23 2014-08-21 18:28:40.000 233 21178.12 44.01 42851.66 47799.24 2014-08-21 18:28:41.000 233 21178.12 44.00 42851.68 47799.26 2014-08-21 18:28:42.000 233 21178.15 43.94 42851.71 47799.29 2014-08-21 18:28:43.000 233 21178.17 43.97 42851.70 47799.31 2014-08-21 18:28:44.000 233 21178.19 43.92 42851.74 47799.32 2014-08-21 18:28:45.000 233 21178.24 43.85 42851.78 47799.34 2014-08-21 18:28:46.000 233 21178.30 43.79 42851.84 47799.43 2014-08-21 18:28:47.000 233 21178.32 43.72 42851.86 47799.45 2014-08-21 18:28:48.000 233 21178.38 43.69 42851.88 47799.52 2014-08-21 18:28:49.000 233 21178.41 43.66 42851.90 47799.54 2014-08-21 18:28:50.000 233 21178.41 43.63 42851.89 47799.59 2014-08-21 18:28:51.000 233 21178.49 43.61 42851.92 47799.61 2014-08-21 18:28:52.000 233 21178.48 43.57 42851.96 47799.65 2014-08-21 18:28:53.000 233 21178.48 43.52 42851.99 47799.67 2014-08-21 18:28:54.000 233 21178.49 43.51 42852.00 47799.70 2014-08-21 18:28:55.000 233 21178.51 43.49 42852.03 47799.73 2014-08-21 18:28:56.000 233 21178.51 43.44 42852.01 47799.75 2014-08-21 18:28:57.000 233 21178.54 43.43 42852.00 47799.73 2014-08-21 18:28:58.000 233 21178.57 43.41 42852.02 47799.77 2014-08-21 18:28:59.000 233 21178.55 43.38 42852.02 47799.77 2014-08-21 18:29:00.000 233 21178.52 43.34 42852.03 47799.80 2014-08-21 18:29:01.000 233 21178.53 43.33 42852.07 47799.79 2014-08-21 18:29:02.000 233 21178.53 43.34 42852.08 47799.81 2014-08-21 18:29:03.000 233 21178.51 43.36 42852.09 47799.81 2014-08-21 18:29:04.000 233 21178.49 43.33 42852.10 47799.80 2014-08-21 18:29:05.000 233 21178.46 43.32 42852.10 47799.78 2014-08-21 18:29:06.000 233 21178.45 43.34 42852.12 47799.79 2014-08-21 18:29:07.000 233 21178.46 43.39 42852.07 47799.81 2014-08-21 18:29:08.000 233 21178.43 43.39 42852.04 47799.76 2014-08-21 18:29:09.000 233 21178.45 43.33 42852.03 47799.76 2014-08-21 18:29:10.000 233 21178.50 43.31 42852.06 47799.78 2014-08-21 18:29:11.000 233 21178.53 43.30 42852.06 47799.78 2014-08-21 18:29:12.000 233 21178.56 43.27 42852.07 47799.78 2014-08-21 18:29:13.000 233 21178.54 43.28 42852.10 47799.82 2014-08-21 18:29:14.000 233 21178.55 43.29 42852.07 47799.81 2014-08-21 18:29:15.000 233 21178.55 43.29 42852.07 47799.82 2014-08-21 18:29:16.000 233 21178.55 43.30 42852.08 47799.82 2014-08-21 18:29:17.000 233 21178.56 43.31 42852.07 47799.82 2014-08-21 18:29:18.000 233 21178.54 43.33 42852.06 47799.80 2014-08-21 18:29:19.000 233 21178.52 43.34 42852.07 47799.80 2014-08-21 18:29:20.000 233 21178.53 43.34 42852.07 47799.80 2014-08-21 18:29:21.000 233 21178.51 43.34 42852.09 47799.82 2014-08-21 18:29:22.000 233 21178.49 43.37 42852.04 47799.79 2014-08-21 18:29:23.000 233 21178.46 43.39 42852.06 47799.78 2014-08-21 18:29:24.000 233 21178.47 43.40 42852.00 47799.76 2014-08-21 18:29:25.000 233 21178.47 43.42 42851.95 47799.71 2014-08-21 18:29:26.000 233 21178.46 43.43 42851.97 47799.69 2014-08-21 18:29:27.000 233 21178.44 43.43 42851.99 47799.68 2014-08-21 18:29:28.000 233 21178.43 43.45 42851.96 47799.67 2014-08-21 18:29:29.000 233 21178.44 43.45 42851.92 47799.65 2014-08-21 18:29:30.000 233 21178.45 43.41 42851.90 47799.64 2014-08-21 18:29:31.000 233 21178.45 43.33 42851.94 47799.64 2014-08-21 18:29:32.000 233 21178.45 43.27 42851.96 47799.67 2014-08-21 18:29:33.000 233 21178.44 43.27 42852.00 47799.67 2014-08-21 18:29:34.000 233 21178.40 43.29 42852.00 47799.71 2014-08-21 18:29:35.000 233 21178.38 43.30 42851.97 47799.70 2014-08-21 18:29:36.000 233 21178.35 43.28 42852.03 47799.69 2014-08-21 18:29:37.000 233 21178.30 43.27 42852.02 47799.66 2014-08-21 18:29:38.000 233 21178.28 43.26 42851.98 47799.65 2014-08-21 18:29:39.000 233 21178.26 43.28 42852.01 47799.67 2014-08-21 18:29:40.000 233 21178.23 43.30 42852.01 47799.63 2014-08-21 18:29:41.000 233 21178.19 43.29 42851.99 47799.63 2014-08-21 18:29:42.000 233 21178.19 43.26 42852.01 47799.63 2014-08-21 18:29:43.000 233 21178.18 43.28 42852.03 47799.63 2014-08-21 18:29:44.000 233 21178.19 43.28 42852.03 47799.63 2014-08-21 18:29:45.000 233 21178.19 43.28 42852.06 47799.63 2014-08-21 18:29:46.000 233 21178.20 43.30 42852.04 47799.65 2014-08-21 18:29:47.000 233 21178.19 43.32 42852.03 47799.65 2014-08-21 18:29:48.000 233 21178.20 43.33 42852.04 47799.62 2014-08-21 18:29:49.000 233 21178.17 43.38 42852.01 47799.61 2014-08-21 18:29:50.000 233 21178.15 43.43 42851.98 47799.62 2014-08-21 18:29:51.000 233 21178.15 43.49 42851.94 47799.56 2014-08-21 18:29:52.000 233 21178.13 43.51 42851.92 47799.50 2014-08-21 18:29:53.000 233 21178.11 43.53 42851.84 47799.46 2014-08-21 18:29:54.000 233 21178.08 43.53 42851.84 47799.44 2014-08-21 18:29:55.000 233 21178.04 43.55 42851.86 47799.42 2014-08-21 18:29:56.000 233 21178.05 43.56 42851.86 47799.39 2014-08-21 18:29:57.000 233 21178.03 43.53 42851.87 47799.38 2014-08-21 18:29:58.000 233 21178.02 43.50 42851.90 47799.37 2014-08-21 18:29:59.000 233 21178.01 43.47 42851.93 47799.41 2014-08-21 18:30:00.000 233 21178.02 43.49 42851.97 47799.46 2014-08-21 18:30:01.000 233 21177.99 43.52 42851.97 47799.45 2014-08-21 18:30:02.000 233 21178.01 43.53 42851.96 47799.45 2014-08-21 18:30:03.000 233 21178.01 43.59 42851.94 47799.45 2014-08-21 18:30:04.000 233 21177.99 43.62 42851.93 47799.43 2014-08-21 18:30:05.000 233 21177.97 43.65 42851.87 47799.41 2014-08-21 18:30:06.000 233 21177.92 43.68 42851.82 47799.35 2014-08-21 18:30:07.000 233 21177.89 43.71 42851.79 47799.32 2014-08-21 18:30:08.000 233 21177.92 43.71 42851.79 47799.31 2014-08-21 18:30:09.000 233 21177.89 43.71 42851.79 47799.26 2014-08-21 18:30:10.000 233 21177.90 43.69 42851.74 47799.21 2014-08-21 18:30:11.000 233 21177.87 43.68 42851.75 47799.23 2014-08-21 18:30:12.000 233 21177.85 43.65 42851.79 47799.22 2014-08-21 18:30:13.000 233 21177.90 43.65 42851.77 47799.23 2014-08-21 18:30:14.000 233 21177.90 43.65 42851.76 47799.23 2014-08-21 18:30:15.000 233 21177.90 43.63 42851.78 47799.26 2014-08-21 18:30:16.000 233 21177.93 43.63 42851.78 47799.25 2014-08-21 18:30:17.000 233 21177.91 43.67 42851.79 47799.27 2014-08-21 18:30:18.000 233 21177.90 43.70 42851.76 47799.27 2014-08-21 18:30:19.000 233 21177.91 43.70 42851.77 47799.23 2014-08-21 18:30:20.000 233 21177.90 43.72 42851.75 47799.24 2014-08-21 18:30:21.000 233 21177.90 43.73 42851.73 47799.22 2014-08-21 18:30:22.000 233 21177.92 43.74 42851.74 47799.23 2014-08-21 18:30:23.000 233 21177.93 43.75 42851.73 47799.24 2014-08-21 18:30:24.000 233 21177.92 43.76 42851.73 47799.22 2014-08-21 18:30:25.000 233 21177.93 43.77 42851.73 47799.24 2014-08-21 18:30:26.000 233 21177.93 43.77 42851.75 47799.23 2014-08-21 18:30:27.000 233 21177.92 43.80 42851.75 47799.23 2014-08-21 18:30:28.000 233 21177.92 43.82 42851.72 47799.22 2014-08-21 18:30:29.000 233 21177.90 43.85 42851.69 47799.22 2014-08-21 18:30:30.000 233 21177.88 43.91 42851.69 47799.21 2014-08-21 18:30:31.000 233 21177.85 43.96 42851.70 47799.18 2014-08-21 18:30:32.000 233 21177.83 44.00 42851.68 47799.17 2014-08-21 18:30:33.000 233 21177.78 44.01 42851.65 47799.10 2014-08-21 18:30:34.000 233 21177.79 44.04 42851.66 47799.12 2014-08-21 18:30:35.000 233 21177.78 44.07 42851.65 47799.08 2014-08-21 18:30:36.000 233 21177.79 44.09 42851.64 47799.08 2014-08-21 18:30:37.000 233 21177.78 44.10 42851.64 47799.08 2014-08-21 18:30:38.000 233 21177.79 44.12 42851.63 47799.07 2014-08-21 18:30:39.000 233 21177.81 44.13 42851.60 47799.05 2014-08-21 18:30:40.000 233 21177.86 44.14 42851.63 47799.06 2014-08-21 18:30:41.000 233 21177.85 44.10 42851.65 47799.08 2014-08-21 18:30:42.000 233 21177.88 44.09 42851.66 47799.11 2014-08-21 18:30:43.000 233 21177.91 44.09 42851.69 47799.15 2014-08-21 18:30:44.000 233 21177.94 44.06 42851.74 47799.19 2014-08-21 18:30:45.000 233 21177.95 44.06 42851.73 47799.22 2014-08-21 18:30:46.000 233 21177.93 44.10 42851.73 47799.22 2014-08-21 18:30:47.000 233 21177.93 44.07 42851.76 47799.25 2014-08-21 18:30:48.000 233 21177.95 44.05 42851.78 47799.28 2014-08-21 18:30:49.000 233 21177.94 44.10 42851.75 47799.27 2014-08-21 18:30:50.000 233 21177.92 44.13 42851.76 47799.28 2014-08-21 18:30:51.000 233 21177.93 44.18 42851.75 47799.27 2014-08-21 18:30:52.000 233 21177.90 44.16 42851.73 47799.26 2014-08-21 18:30:53.000 233 21177.89 44.17 42851.74 47799.22 2014-08-21 18:30:54.000 233 21177.85 44.19 42851.69 47799.19 2014-08-21 18:30:55.000 233 21177.83 44.21 42851.66 47799.15 2014-08-21 18:30:56.000 233 21177.84 44.22 42851.61 47799.13 2014-08-21 18:30:57.000 233 21177.82 44.23 42851.57 47799.09 2014-08-21 18:30:58.000 233 21177.85 44.23 42851.53 47799.06 2014-08-21 18:30:59.000 233 21177.84 44.24 42851.53 47799.04 2014-08-21 18:31:00.000 233 21177.87 44.22 42851.54 47799.05 2014-08-21 18:31:01.000 233 21177.91 44.19 42851.56 47799.03 2014-08-21 18:31:02.000 233 21177.92 44.17 42851.56 47799.06 2014-08-21 18:31:03.000 233 21177.94 44.18 42851.57 47799.06 2014-08-21 18:31:04.000 233 21177.96 44.21 42851.56 47799.08 2014-08-21 18:31:05.000 233 21177.97 44.23 42851.58 47799.11 2014-08-21 18:31:06.000 233 21177.99 44.18 42851.62 47799.12 2014-08-21 18:31:07.000 233 21178.02 44.14 42851.67 47799.13 2014-08-21 18:31:08.000 233 21178.05 44.12 42851.66 47799.20 2014-08-21 18:31:09.000 233 21178.09 44.08 42851.72 47799.26 2014-08-21 18:31:10.000 233 21178.12 44.07 42851.76 47799.29 2014-08-21 18:31:11.000 233 21178.13 44.10 42851.77 47799.34 2014-08-21 18:31:12.000 233 21178.14 44.08 42851.80 47799.37 2014-08-21 18:31:13.000 233 21178.15 44.10 42851.83 47799.42 2014-08-21 18:31:14.000 233 21178.10 44.10 42851.83 47799.43 2014-08-21 18:31:15.000 233 21178.07 44.17 42851.84 47799.43 2014-08-21 18:31:16.000 233 21178.07 44.24 42851.82 47799.46 2014-08-21 18:31:17.000 233 21178.08 44.30 42851.82 47799.42 2014-08-21 18:31:18.000 233 21178.06 44.33 42851.82 47799.36 2014-08-21 18:31:19.000 233 21178.06 44.37 42851.78 47799.35 2014-08-21 18:31:20.000 233 21178.06 44.37 42851.75 47799.30 2014-08-21 18:31:21.000 233 21178.06 44.36 42851.76 47799.32 2014-08-21 18:31:22.000 233 21178.06 44.38 42851.78 47799.33 2014-08-21 18:31:23.000 233 21178.07 44.45 42851.79 47799.33 2014-08-21 18:31:24.000 233 21178.09 44.46 42851.74 47799.34 2014-08-21 18:31:25.000 233 21178.06 44.48 42851.76 47799.32 2014-08-21 18:31:26.000 233 21178.07 44.52 42851.73 47799.30 2014-08-21 18:31:27.000 233 21178.05 44.52 42851.72 47799.33 2014-08-21 18:31:28.000 233 21178.06 44.52 42851.75 47799.31 2014-08-21 18:31:29.000 233 21178.08 44.52 42851.75 47799.30 2014-08-21 18:31:30.000 233 21178.09 44.51 42851.73 47799.33 2014-08-21 18:31:31.000 233 21178.11 44.51 42851.72 47799.29 2014-08-21 18:31:32.000 233 21178.12 44.47 42851.68 47799.29 2014-08-21 18:31:33.000 233 21178.09 44.45 42851.65 47799.28 2014-08-21 18:31:34.000 233 21178.06 44.44 42851.64 47799.28 2014-08-21 18:31:35.000 233 21178.01 44.46 42851.69 47799.27 2014-08-21 18:31:36.000 233 21178.00 44.48 42851.74 47799.27 2014-08-21 18:31:37.000 233 21177.99 44.45 42851.74 47799.30 2014-08-21 18:31:38.000 233 21178.06 44.37 42851.78 47799.33 2014-08-21 18:31:39.000 233 21178.07 44.33 42851.82 47799.38 2014-08-21 18:31:40.000 233 21178.10 44.32 42851.87 47799.43 2014-08-21 18:31:41.000 233 21178.14 44.32 42851.92 47799.48 2014-08-21 18:31:42.000 233 21178.20 44.33 42851.94 47799.51 2014-08-21 18:31:43.000 233 21178.23 44.34 42851.96 47799.55 2014-08-21 18:31:44.000 233 21178.29 44.34 42851.97 47799.59 2014-08-21 18:31:45.000 233 21178.33 44.32 42851.98 47799.62 2014-08-21 18:31:46.000 233 21178.34 44.37 42852.01 47799.65 2014-08-21 18:31:47.000 233 21178.36 44.41 42851.98 47799.65 2014-08-21 18:31:48.000 233 21178.37 44.42 42851.97 47799.65 2014-08-21 18:31:49.000 233 21178.37 44.42 42851.98 47799.63 2014-08-21 18:31:50.000 233 21178.39 44.39 42852.03 47799.65 2014-08-21 18:31:51.000 233 21178.36 44.39 42852.04 47799.67 2014-08-21 18:31:52.000 233 21178.35 44.38 42852.02 47799.69 2014-08-21 18:31:53.000 233 21178.39 44.40 42852.02 47799.68 2014-08-21 18:31:54.000 233 21178.38 44.37 42852.06 47799.72 2014-08-21 18:31:55.000 233 21178.38 44.37 42852.06 47799.74 2014-08-21 18:31:56.000 233 21178.38 44.38 42852.09 47799.76 2014-08-21 18:31:57.000 233 21178.35 44.38 42852.07 47799.77 2014-08-21 18:31:58.000 233 21178.34 44.37 42852.07 47799.78 2014-08-21 18:31:59.000 233 21178.34 44.38 42852.12 47799.81 2014-08-21 18:32:00.000 233 21178.35 44.39 42852.14 47799.78 2014-08-21 18:32:01.000 233 21178.33 44.39 42852.14 47799.79 2014-08-21 18:32:02.000 233 21178.29 44.40 42852.13 47799.78 2014-08-21 18:32:03.000 233 21178.29 44.38 42852.09 47799.78 2014-08-21 18:32:04.000 233 21178.30 44.37 42852.11 47799.75 2014-08-21 18:32:05.000 233 21178.25 44.35 42852.09 47799.74 2014-08-21 18:32:06.000 233 21178.20 44.32 42852.08 47799.72 2014-08-21 18:32:07.000 233 21178.15 44.31 42852.07 47799.65 2014-08-21 18:32:08.000 233 21178.11 44.31 42852.03 47799.66 2014-08-21 18:32:09.000 233 21178.12 44.29 42852.04 47799.60 2014-08-21 18:32:10.000 233 21178.08 44.27 42852.02 47799.60 2014-08-21 18:32:11.000 233 21178.09 44.26 42851.96 47799.56 2014-08-21 18:32:12.000 233 21178.06 44.27 42851.99 47799.54 2014-08-21 18:32:13.000 233 21178.05 44.29 42852.00 47799.53 2014-08-21 18:32:14.000 233 21178.05 44.33 42851.96 47799.50 2014-08-21 18:32:15.000 233 21178.01 44.38 42851.92 47799.47 2014-08-21 18:32:16.000 233 21177.97 44.42 42851.89 47799.45 2014-08-21 18:32:17.000 233 21177.97 44.45 42851.87 47799.43 2014-08-21 18:32:18.000 233 21177.98 44.48 42851.84 47799.38 2014-08-21 18:32:19.000 233 21177.93 44.47 42851.85 47799.36 2014-08-21 18:32:20.000 233 21177.92 44.46 42851.85 47799.31 2014-08-21 18:32:21.000 233 21177.93 44.48 42851.81 47799.32 2014-08-21 18:32:22.000 233 21177.91 44.48 42851.78 47799.29 2014-08-21 18:32:23.000 233 21177.92 44.49 42851.79 47799.30 2014-08-21 18:32:24.000 233 21177.94 44.48 42851.75 47799.30 2014-08-21 18:32:25.000 233 21177.96 44.45 42851.77 47799.26 2014-08-21 18:32:26.000 233 21177.94 44.48 42851.75 47799.28 2014-08-21 18:32:27.000 233 21177.89 44.54 42851.72 47799.22 2014-08-21 18:32:28.000 233 21177.85 44.58 42851.67 47799.21 2014-08-21 18:32:29.000 233 21177.85 44.62 42851.65 47799.18 2014-08-21 18:32:30.000 233 21177.83 44.65 42851.63 47799.16 2014-08-21 18:32:31.000 233 21177.86 44.68 42851.59 47799.10 2014-08-21 18:32:32.000 233 21177.85 44.69 42851.61 47799.06 2014-08-21 18:32:33.000 233 21177.82 44.71 42851.59 47799.08 2014-08-21 18:32:34.000 233 21177.82 44.78 42851.54 47799.04 2014-08-21 18:32:35.000 233 21177.79 44.82 42851.56 47799.03 2014-08-21 18:32:36.000 233 21177.77 44.85 42851.52 47799.00 2014-08-21 18:32:37.000 233 21177.79 44.91 42851.45 47798.96 2014-08-21 18:32:38.000 233 21177.84 44.94 42851.45 47798.95 2014-08-21 18:32:39.000 233 21177.85 44.92 42851.39 47798.92 2014-08-21 18:32:40.000 233 21177.85 44.94 42851.33 47798.90 2014-08-21 18:32:41.000 233 21177.84 44.93 42851.34 47798.88 2014-08-21 18:32:42.000 233 21177.83 44.89 42851.37 47798.86 2014-08-21 18:32:43.000 233 21177.81 44.89 42851.35 47798.85 2014-08-21 18:32:44.000 233 21177.83 44.89 42851.38 47798.83 2014-08-21 18:32:45.000 233 21177.84 44.84 42851.40 47798.86 2014-08-21 18:32:46.000 233 21177.83 44.81 42851.41 47798.87 2014-08-21 18:32:47.000 233 21177.81 44.79 42851.43 47798.91 2014-08-21 18:32:48.000 233 21177.79 44.80 42851.45 47798.89 2014-08-21 18:32:49.000 233 21177.74 44.80 42851.44 47798.89 2014-08-21 18:32:50.000 233 21177.74 44.78 42851.45 47798.88 2014-08-21 18:32:51.000 233 21177.74 44.80 42851.46 47798.92 2014-08-21 18:32:52.000 233 21177.76 44.84 42851.44 47798.91 2014-08-21 18:32:53.000 233 21177.76 44.85 42851.42 47798.91 2014-08-21 18:32:54.000 233 21177.78 44.85 42851.47 47798.94 2014-08-21 18:32:55.000 233 21177.82 44.85 42851.47 47798.92 2014-08-21 18:32:56.000 233 21177.87 44.85 42851.46 47798.93 2014-08-21 18:32:57.000 233 21177.86 44.85 42851.44 47798.95 2014-08-21 18:32:58.000 233 21177.87 44.82 42851.46 47798.97 2014-08-21 18:32:59.000 233 21177.89 44.77 42851.46 47798.95 2014-08-21 18:33:00.000 233 21177.87 44.76 42851.48 47798.97 2014-08-21 18:33:01.000 233 21177.88 44.76 42851.50 47798.98 2014-08-21 18:33:02.000 233 21177.88 44.76 42851.52 47799.00 2014-08-21 18:33:03.000 233 21177.90 44.74 42851.53 47799.01 2014-08-21 18:33:04.000 233 21177.89 44.74 42851.51 47799.03 2014-08-21 18:33:05.000 233 21177.94 44.72 42851.52 47799.03 2014-08-21 18:33:06.000 233 21177.98 44.76 42851.53 47799.06 2014-08-21 18:33:07.000 233 21177.96 44.80 42851.50 47799.05 2014-08-21 18:33:08.000 233 21177.94 44.85 42851.54 47799.05 2014-08-21 18:33:09.000 233 21177.98 44.86 42851.49 47799.04 2014-08-21 18:33:10.000 233 21177.96 44.87 42851.49 47799.03 2014-08-21 18:33:11.000 233 21177.97 44.82 42851.52 47799.04 2014-08-21 18:33:12.000 233 21177.93 44.81 42851.53 47799.05 2014-08-21 18:33:13.000 233 21177.94 44.79 42851.56 47799.07 2014-08-21 18:33:14.000 233 21177.91 44.77 42851.57 47799.10 2014-08-21 18:33:15.000 233 21177.92 44.74 42851.59 47799.08 2014-08-21 18:33:16.000 233 21177.92 44.74 42851.59 47799.11 2014-08-21 18:33:17.000 233 21177.91 44.75 42851.61 47799.14 2014-08-21 18:33:18.000 233 21177.91 44.72 42851.64 47799.15 2014-08-21 18:33:19.000 233 21177.95 44.72 42851.63 47799.16 2014-08-21 18:33:20.000 233 21177.97 44.71 42851.64 47799.19 2014-08-21 18:33:21.000 233 21177.98 44.66 42851.63 47799.19 2014-08-21 18:33:22.000 233 21178.02 44.63 42851.65 47799.25 2014-08-21 18:33:23.000 233 21178.06 44.59 42851.71 47799.26 2014-08-21 18:33:24.000 233 21178.13 44.57 42851.71 47799.31 2014-08-21 18:33:25.000 233 21178.15 44.55 42851.76 47799.35 2014-08-21 18:33:26.000 233 21178.15 44.57 42851.75 47799.38 2014-08-21 18:33:27.000 233 21178.18 44.56 42851.77 47799.38 2014-08-21 18:33:28.000 233 21178.19 44.59 42851.81 47799.41 2014-08-21 18:33:29.000 233 21178.16 44.61 42851.82 47799.42 2014-08-21 18:33:30.000 233 21178.16 44.63 42851.81 47799.43 2014-08-21 18:33:31.000 233 21178.15 44.64 42851.77 47799.40 2014-08-21 18:33:32.000 233 21178.14 44.64 42851.74 47799.38 2014-08-21 18:33:33.000 233 21178.14 44.64 42851.73 47799.35 2014-08-21 18:33:34.000 233 21178.10 44.64 42851.75 47799.37 2014-08-21 18:33:35.000 233 21178.08 44.65 42851.74 47799.36 2014-08-21 18:33:36.000 233 21178.08 44.63 42851.71 47799.33 2014-08-21 18:33:37.000 233 21178.11 44.63 42851.73 47799.35 2014-08-21 18:33:38.000 233 21178.12 44.63 42851.74 47799.31 2014-08-21 18:33:39.000 233 21178.08 44.62 42851.73 47799.34 2014-08-21 18:33:40.000 233 21178.13 44.60 42851.76 47799.34 2014-08-21 18:33:41.000 233 21178.13 44.63 42851.76 47799.36 2014-08-21 18:33:42.000 233 21178.12 44.64 42851.78 47799.37 2014-08-21 18:33:43.000 233 21178.14 44.63 42851.78 47799.38 2014-08-21 18:33:44.000 233 21178.15 44.66 42851.72 47799.33 2014-08-21 18:33:45.000 233 21178.14 44.70 42851.73 47799.36 2014-08-21 18:33:46.000 233 21178.13 44.73 42851.70 47799.32 2014-08-21 18:33:47.000 233 21178.11 44.74 42851.69 47799.30 2014-08-21 18:33:48.000 233 21178.13 44.78 42851.67 47799.28 2014-08-21 18:33:49.000 233 21178.12 44.79 42851.64 47799.31 2014-08-21 18:33:50.000 233 21178.12 44.79 42851.65 47799.26 2014-08-21 18:33:51.000 233 21178.12 44.79 42851.66 47799.28 2014-08-21 18:33:52.000 233 21178.16 44.76 42851.70 47799.24 2014-08-21 18:33:53.000 233 21178.15 44.77 42851.70 47799.27 2014-08-21 18:33:54.000 233 21178.13 44.78 42851.68 47799.30 2014-08-21 18:33:55.000 233 21178.16 44.80 42851.66 47799.29 2014-08-21 18:33:56.000 233 21178.14 44.82 42851.67 47799.31 2014-08-21 18:33:57.000 233 21178.17 44.82 42851.67 47799.30 2014-08-21 18:33:58.000 233 21178.17 44.84 42851.64 47799.31 2014-08-21 18:33:59.000 233 21178.19 44.84 42851.69 47799.31 2014-08-21 18:34:00.000 233 21178.19 44.84 42851.71 47799.33 2014-08-21 18:34:01.000 233 21178.19 44.84 42851.67 47799.31 2014-08-21 18:34:02.000 233 21178.19 44.83 42851.66 47799.29 2014-08-21 18:34:03.000 233 21178.22 44.83 42851.64 47799.30 2014-08-21 18:34:04.000 233 21178.17 44.86 42851.66 47799.32 2014-08-21 18:34:05.000 233 21178.20 44.89 42851.63 47799.26 2014-08-21 18:34:06.000 233 21178.20 44.91 42851.59 47799.25 2014-08-21 18:34:07.000 233 21178.24 44.94 42851.58 47799.24 2014-08-21 18:34:08.000 233 21178.26 44.95 42851.55 47799.20 2014-08-21 18:34:09.000 233 21178.27 44.96 42851.51 47799.21 2014-08-21 18:34:10.000 233 21178.26 44.95 42851.50 47799.20 2014-08-21 18:34:11.000 233 21178.26 44.91 42851.51 47799.19 2014-08-21 18:34:12.000 233 21178.30 44.87 42851.52 47799.17 2014-08-21 18:34:13.000 233 21178.30 44.86 42851.51 47799.21 2014-08-21 18:34:14.000 233 21178.32 44.83 42851.50 47799.21 2014-08-21 18:34:15.000 233 21178.34 44.82 42851.53 47799.20 2014-08-21 18:34:16.000 233 21178.36 44.81 42851.51 47799.24 2014-08-21 18:34:17.000 233 21178.34 44.82 42851.53 47799.28 2014-08-21 18:34:18.000 233 21178.39 44.80 42851.54 47799.27 2014-08-21 18:34:19.000 233 21178.43 44.78 42851.52 47799.29 2014-08-21 18:34:20.000 233 21178.46 44.76 42851.56 47799.30 2014-08-21 18:34:21.000 233 21178.49 44.75 42851.59 47799.32 2014-08-21 18:34:22.000 233 21178.56 44.72 42851.60 47799.34 2014-08-21 18:34:23.000 233 21178.61 44.67 42851.67 47799.42 2014-08-21 18:34:24.000 233 21178.63 44.65 42851.69 47799.48 2014-08-21 18:34:25.000 233 21178.67 44.63 42851.73 47799.54 2014-08-21 18:34:26.000 233 21178.70 44.62 42851.74 47799.58 2014-08-21 18:34:27.000 233 21178.70 44.60 42851.78 47799.60 2014-08-21 18:34:28.000 233 21178.72 44.56 42851.82 47799.61 2014-08-21 18:34:29.000 233 21178.70 44.54 42851.85 47799.64 2014-08-21 18:34:30.000 233 21178.71 44.56 42851.85 47799.71 2014-08-21 18:34:31.000 233 21178.72 44.55 42851.90 47799.72 2014-08-21 18:34:32.000 233 21178.72 44.54 42851.92 47799.74 2014-08-21 18:34:33.000 233 21178.75 44.54 42851.90 47799.76 2014-08-21 18:34:34.000 233 21178.79 44.52 42851.93 47799.79 2014-08-21 18:34:35.000 233 21178.80 44.53 42851.96 47799.80 2014-08-21 18:34:36.000 233 21178.83 44.54 42851.95 47799.82 2014-08-21 18:34:37.000 233 21178.84 44.54 42851.93 47799.83 2014-08-21 18:34:38.000 233 21178.84 44.54 42851.97 47799.83 2014-08-21 18:34:39.000 233 21178.85 44.53 42852.02 47799.85 2014-08-21 18:34:40.000 233 21178.88 44.54 42852.02 47799.86 2014-08-21 18:34:41.000 233 21178.88 44.53 42851.95 47799.85 2014-08-21 18:34:42.000 233 21178.93 44.54 42851.95 47799.85 2014-08-21 18:34:43.000 233 21178.91 44.54 42851.91 47799.84 2014-08-21 18:34:44.000 233 21178.92 44.50 42851.88 47799.87 2014-08-21 18:34:45.000 233 21178.97 44.48 42851.88 47799.85 2014-08-21 18:34:46.000 233 21178.95 44.48 42851.92 47799.86 2014-08-21 18:34:47.000 233 21178.89 44.50 42851.91 47799.86 2014-08-21 18:34:48.000 233 21178.87 44.54 42851.85 47799.82 2014-08-21 18:34:49.000 233 21178.87 44.59 42851.85 47799.76 2014-08-21 18:34:50.000 233 21178.85 44.61 42851.84 47799.73 2014-08-21 18:34:51.000 233 21178.85 44.62 42851.80 47799.68 2014-08-21 18:34:52.000 233 21178.84 44.59 42851.75 47799.67 2014-08-21 18:34:53.000 233 21178.82 44.59 42851.72 47799.62 2014-08-21 18:34:54.000 233 21178.83 44.60 42851.71 47799.63 2014-08-21 18:34:55.000 233 21178.84 44.57 42851.69 47799.63 2014-08-21 18:34:56.000 233 21178.84 44.54 42851.71 47799.58 2014-08-21 18:34:57.000 233 21178.84 44.55 42851.70 47799.59 2014-08-21 18:34:58.000 233 21178.84 44.54 42851.74 47799.60 2014-08-21 18:34:59.000 233 21178.84 44.55 42851.69 47799.61 2014-08-21 18:35:00.000 233 21178.83 44.55 42851.65 47799.57 2014-08-21 18:35:01.000 233 21178.88 44.52 42851.64 47799.57 2014-08-21 18:35:02.000 233 21178.91 44.52 42851.60 47799.55 2014-08-21 18:35:03.000 233 21178.89 44.49 42851.60 47799.55 2014-08-21 18:35:04.000 233 21178.87 44.48 42851.60 47799.55 2014-08-21 18:35:05.000 233 21178.89 44.46 42851.59 47799.54 2014-08-21 18:35:06.000 233 21178.90 44.48 42851.60 47799.52 2014-08-21 18:35:07.000 233 21178.92 44.48 42851.59 47799.54 2014-08-21 18:35:08.000 233 21179.00 44.43 42851.58 47799.52 2014-08-21 18:35:09.000 233 21179.04 44.36 42851.56 47799.55 2014-08-21 18:35:10.000 233 21179.07 44.29 42851.57 47799.58 2014-08-21 18:35:11.000 233 21179.05 44.23 42851.65 47799.60 2014-08-21 18:35:12.000 233 21179.05 44.18 42851.67 47799.64 2014-08-21 18:35:13.000 233 21179.05 44.14 42851.66 47799.66 2014-08-21 18:35:14.000 233 21179.05 44.14 42851.69 47799.68 2014-08-21 18:35:15.000 233 21179.07 44.14 42851.73 47799.74 2014-08-21 18:35:16.000 233 21179.04 44.15 42851.73 47799.72 2014-08-21 18:35:17.000 233 21179.03 44.14 42851.78 47799.75 2014-08-21 18:35:18.000 233 21179.05 44.14 42851.80 47799.77 2014-08-21 18:35:19.000 233 21179.05 44.15 42851.79 47799.77 2014-08-21 18:35:20.000 233 21179.09 44.18 42851.76 47799.78 2014-08-21 18:35:21.000 233 21179.11 44.16 42851.77 47799.78 2014-08-21 18:35:22.000 233 21179.18 44.16 42851.78 47799.80 2014-08-21 18:35:23.000 233 21179.16 44.17 42851.78 47799.81 2014-08-21 18:35:24.000 233 21179.19 44.16 42851.83 47799.83 2014-08-21 18:35:25.000 233 21179.22 44.10 42851.86 47799.88 2014-08-21 18:35:26.000 233 21179.25 44.05 42851.89 47799.92 2014-08-21 18:35:27.000 233 21179.28 44.01 42851.91 47799.95 2014-08-21 18:35:28.000 233 21179.31 44.05 42851.93 47800.01 2014-08-21 18:35:29.000 233 21179.30 44.05 42851.95 47800.01 2014-08-21 18:35:30.000 233 21179.27 44.09 42851.96 47800.02 2014-08-21 18:35:31.000 233 21179.25 44.15 42851.95 47800.02 2014-08-21 18:35:32.000 233 21179.21 44.17 42851.92 47800.01 2014-08-21 18:35:33.000 233 21179.21 44.19 42851.90 47799.97 2014-08-21 18:35:34.000 233 21179.22 44.19 42851.88 47799.92 2014-08-21 18:35:35.000 233 21179.20 44.16 42851.89 47799.94 2014-08-21 18:35:36.000 233 21179.18 44.17 42851.89 47799.90 2014-08-21 18:35:37.000 233 21179.19 44.18 42851.86 47799.91 2014-08-21 18:35:38.000 233 21179.18 44.16 42851.84 47799.92 2014-08-21 18:35:39.000 233 21179.22 44.17 42851.83 47799.90 2014-08-21 18:35:40.000 233 21179.26 44.20 42851.87 47799.95 2014-08-21 18:35:41.000 233 21179.25 44.20 42851.84 47799.93 2014-08-21 18:35:42.000 233 21179.23 44.24 42851.81 47799.95 2014-08-21 18:35:43.000 233 21179.22 44.29 42851.79 47799.87 2014-08-21 18:35:44.000 233 21179.26 44.29 42851.74 47799.87 2014-08-21 18:35:45.000 233 21179.28 44.29 42851.72 47799.86 2014-08-21 18:35:46.000 233 21179.27 44.31 42851.72 47799.83 2014-08-21 18:35:47.000 233 21179.29 44.34 42851.72 47799.80 2014-08-21 18:35:48.000 233 21179.28 44.36 42851.67 47799.79 2014-08-21 18:35:49.000 233 21179.25 44.36 42851.64 47799.75 2014-08-21 18:35:50.000 233 21179.26 44.40 42851.64 47799.76 2014-08-21 18:35:51.000 233 21179.25 44.40 42851.61 47799.74 2014-08-21 18:35:52.000 233 21179.25 44.43 42851.61 47799.71 2014-08-21 18:35:53.000 233 21179.22 44.43 42851.60 47799.69 2014-08-21 18:35:54.000 233 21179.21 44.44 42851.57 47799.67 2014-08-21 18:35:55.000 233 21179.20 44.46 42851.53 47799.64 2014-08-21 18:35:56.000 233 21179.22 44.42 42851.48 47799.64 2014-08-21 18:35:57.000 233 21179.23 44.38 42851.48 47799.60 2014-08-21 18:35:58.000 233 21179.28 44.38 42851.46 47799.61 2014-08-21 18:35:59.000 233 21179.28 44.37 42851.46 47799.61 2014-08-21 18:36:00.000 233 21179.29 44.38 42851.46 47799.63 2014-08-21 18:36:01.000 233 21179.31 44.37 42851.45 47799.63 2014-08-21 18:36:02.000 233 21179.33 44.37 42851.45 47799.60 2014-08-21 18:36:03.000 233 21179.34 44.37 42851.42 47799.59 2014-08-21 18:36:04.000 233 21179.35 44.35 42851.43 47799.57 2014-08-21 18:36:05.000 233 21179.30 44.29 42851.42 47799.56 2014-08-21 18:36:06.000 233 21179.32 44.25 42851.44 47799.56 2014-08-21 18:36:07.000 233 21179.31 44.22 42851.45 47799.58 2014-08-21 18:36:08.000 233 21179.30 44.19 42851.50 47799.59 2014-08-21 18:36:09.000 233 21179.33 44.18 42851.46 47799.60 2014-08-21 18:36:10.000 233 21179.35 44.18 42851.45 47799.61 2014-08-21 18:36:11.000 233 21179.35 44.17 42851.50 47799.62 2014-08-21 18:36:12.000 233 21179.37 44.14 42851.52 47799.64 2014-08-21 18:36:13.000 233 21179.42 44.09 42851.50 47799.68 2014-08-21 18:36:14.000 233 21179.48 44.05 42851.54 47799.66 2014-08-21 18:36:15.000 233 21179.50 44.02 42851.53 47799.73 2014-08-21 18:36:16.000 233 21179.53 44.04 42851.52 47799.73 2014-08-21 18:36:17.000 233 21179.56 44.06 42851.53 47799.77 2014-08-21 18:36:18.000 233 21179.57 44.04 42851.55 47799.75 2014-08-21 18:36:19.000 233 21179.60 44.02 42851.53 47799.77 2014-08-21 18:36:20.000 233 21179.61 44.02 42851.51 47799.75 2014-08-21 18:36:21.000 233 21179.61 44.01 42851.52 47799.79 2014-08-21 18:36:22.000 233 21179.59 44.02 42851.51 47799.77 2014-08-21 18:36:23.000 233 21179.61 43.99 42851.54 47799.77 2014-08-21 18:36:24.000 233 21179.63 43.97 42851.52 47799.78 2014-08-21 18:36:25.000 233 21179.63 43.97 42851.52 47799.79 2014-08-21 18:36:26.000 233 21179.65 43.95 42851.50 47799.81 2014-08-21 18:36:27.000 233 21179.64 43.94 42851.50 47799.79 2014-08-21 18:36:28.000 233 21179.62 43.94 42851.52 47799.81 2014-08-21 18:36:29.000 233 21179.65 43.95 42851.57 47799.80 2014-08-21 18:36:30.000 233 21179.67 43.98 42851.54 47799.81 2014-08-21 18:36:31.000 233 21179.69 43.97 42851.53 47799.80 2014-08-21 18:36:32.000 233 21179.65 43.95 42851.52 47799.77 2014-08-21 18:36:33.000 233 21179.65 43.93 42851.50 47799.77 2014-08-21 18:36:34.000 233 21179.66 43.90 42851.53 47799.78 2014-08-21 18:36:35.000 233 21179.65 43.91 42851.53 47799.78 2014-08-21 18:36:36.000 233 21179.70 43.91 42851.53 47799.78 2014-08-21 18:36:37.000 233 21179.70 43.91 42851.57 47799.79 2014-08-21 18:36:38.000 233 21179.65 43.92 42851.56 47799.80 2014-08-21 18:36:39.000 233 21179.64 43.92 42851.57 47799.78 2014-08-21 18:36:40.000 233 21179.62 43.90 42851.52 47799.80 2014-08-21 18:36:41.000 233 21179.62 43.91 42851.50 47799.77 2014-08-21 18:36:42.000 233 21179.61 43.92 42851.51 47799.77 2014-08-21 18:36:43.000 233 21179.58 43.95 42851.51 47799.77 2014-08-21 18:36:44.000 233 21179.61 43.99 42851.48 47799.75 2014-08-21 18:36:45.000 233 21179.61 44.00 42851.44 47799.69 2014-08-21 18:36:46.000 233 21179.60 44.00 42851.41 47799.69 2014-08-21 18:36:47.000 233 21179.62 43.98 42851.45 47799.67 2014-08-21 18:36:48.000 233 21179.62 43.95 42851.43 47799.66 2014-08-21 18:36:49.000 233 21179.65 43.95 42851.42 47799.66 2014-08-21 18:36:50.000 233 21179.62 43.98 42851.43 47799.67 2014-08-21 18:36:51.000 233 21179.60 44.00 42851.41 47799.65 2014-08-21 18:36:52.000 233 21179.60 44.03 42851.40 47799.65 2014-08-21 18:36:53.000 233 21179.60 44.04 42851.38 47799.65 2014-08-21 18:36:54.000 233 21179.66 44.01 42851.39 47799.64 2014-08-21 18:36:55.000 233 21179.69 43.99 42851.39 47799.66 2014-08-21 18:36:56.000 233 21179.73 43.99 42851.40 47799.66 2014-08-21 18:36:57.000 233 21179.75 43.99 42851.40 47799.70 2014-08-21 18:36:58.000 233 21179.74 44.03 42851.39 47799.68 2014-08-21 18:36:59.000 233 21179.71 44.08 42851.38 47799.68 2014-08-21 18:37:00.000 233 21179.67 44.15 42851.31 47799.62 2014-08-21 18:37:01.000 233 21179.62 44.18 42851.26 47799.58 2014-08-21 18:37:02.000 233 21179.62 44.19 42851.25 47799.51 2014-08-21 18:37:03.000 233 21179.62 44.17 42851.22 47799.49 2014-08-21 18:37:04.000 233 21179.60 44.17 42851.18 47799.45 2014-08-21 18:37:05.000 233 21179.58 44.17 42851.16 47799.46 2014-08-21 18:37:06.000 233 21179.57 44.15 42851.18 47799.44 2014-08-21 18:37:07.000 233 21179.60 44.15 42851.17 47799.45 2014-08-21 18:37:08.000 233 21179.62 44.14 42851.18 47799.45 2014-08-21 18:37:09.000 233 21179.59 44.19 42851.17 47799.48 2014-08-21 18:37:10.000 233 21179.49 44.37 42851.10 47799.44 2014-08-21 18:37:11.000 233 21179.36 44.55 42851.01 47799.32 2014-08-21 18:37:12.000 233 21179.30 44.67 42850.93 47799.19 2014-08-21 18:37:13.000 233 21179.25 44.79 42850.78 47799.06 2014-08-21 18:37:14.000 233 21179.24 44.85 42850.66 47798.93 2014-08-21 18:37:15.000 233 21179.25 44.82 42850.60 47798.84 2014-08-21 18:37:16.000 233 21179.27 44.72 42850.60 47798.79 2014-08-21 18:37:17.000 233 21179.31 44.64 42850.60 47798.79 2014-08-21 18:37:18.000 233 21179.37 44.60 42850.63 47798.83 2014-08-21 18:37:19.000 233 21179.41 44.55 42850.70 47798.87 2014-08-21 18:37:20.000 233 21179.44 44.57 42850.70 47798.90 2014-08-21 18:37:21.000 233 21179.47 44.57 42850.69 47798.94 2014-08-21 18:37:22.000 233 21179.51 44.59 42850.69 47798.95 2014-08-21 18:37:23.000 233 21179.52 44.60 42850.69 47798.97 2014-08-21 18:37:24.000 233 21179.53 44.60 42850.71 47798.99 2014-08-21 18:37:25.000 233 21179.58 44.59 42850.74 47799.00 2014-08-21 18:37:26.000 233 21179.58 44.56 42850.74 47799.03 2014-08-21 18:37:27.000 233 21179.62 44.51 42850.80 47799.06 2014-08-21 18:37:28.000 233 21179.65 44.50 42850.77 47799.10 2014-08-21 18:37:29.000 233 21179.65 44.47 42850.81 47799.11 2014-08-21 18:37:30.000 233 21179.68 44.44 42850.79 47799.14 2014-08-21 18:37:31.000 233 21179.68 44.40 42850.85 47799.16 2014-08-21 18:37:32.000 233 21179.72 44.33 42850.86 47799.19 2014-08-21 18:37:33.000 233 21179.79 44.21 42850.96 47799.25 2014-08-21 18:37:34.000 233 21179.88 44.10 42851.03 47799.34 2014-08-21 18:37:35.000 233 21179.92 44.02 42851.09 47799.44 2014-08-21 18:37:36.000 233 21179.97 44.01 42851.18 47799.55 2014-08-21 18:37:37.000 233 21180.03 43.99 42851.24 47799.63 2014-08-21 18:37:38.000 233 21180.07 43.91 42851.27 47799.70 2014-08-21 18:37:39.000 233 21180.10 43.88 42851.32 47799.78 2014-08-21 18:37:40.000 233 21180.13 43.84 42851.38 47799.81 2014-08-21 18:37:41.000 233 21180.12 43.82 42851.43 47799.86 2014-08-21 18:37:42.000 233 21180.12 43.78 42851.44 47799.92 2014-08-21 18:37:43.000 233 21180.14 43.77 42851.49 47799.96 2014-08-21 18:37:44.000 233 21180.16 43.74 42851.49 47799.97 2014-08-21 18:37:45.000 233 21180.15 43.72 42851.51 47800.00 2014-08-21 18:37:46.000 233 21180.15 43.71 42851.53 47800.03 2014-08-21 18:37:47.000 233 21180.12 43.72 42851.55 47800.04 2014-08-21 18:37:48.000 233 21180.14 43.73 42851.56 47800.04 2014-08-21 18:37:49.000 233 21180.14 43.71 42851.55 47800.03 2014-08-21 18:37:50.000 233 21180.14 43.68 42851.56 47800.05 2014-08-21 18:37:51.000 233 21180.17 43.65 42851.61 47800.07 2014-08-21 18:37:52.000 233 21180.15 43.63 42851.63 47800.06 2014-08-21 18:37:53.000 233 21180.17 43.62 42851.63 47800.08 2014-08-21 18:37:54.000 233 21180.17 43.58 42851.61 47800.12 2014-08-21 18:37:55.000 233 21180.19 43.58 42851.64 47800.14 2014-08-21 18:37:56.000 233 21180.20 43.60 42851.66 47800.15 2014-08-21 18:37:57.000 233 21180.19 43.57 42851.65 47800.18 2014-08-21 18:37:58.000 233 21180.20 43.52 42851.66 47800.18 2014-08-21 18:37:59.000 233 21180.16 43.47 42851.66 47800.18 2014-08-21 18:38:00.000 233 21180.13 43.41 42851.67 47800.16 2014-08-21 18:38:01.000 233 21180.11 43.40 42851.67 47800.18 2014-08-21 18:38:02.000 233 21180.11 43.38 42851.66 47800.16 2014-08-21 18:38:03.000 233 21180.05 43.37 42851.67 47800.14 2014-08-21 18:38:04.000 233 21180.06 43.36 42851.63 47800.12 2014-08-21 18:38:05.000 233 21180.06 43.35 42851.59 47800.12 2014-08-21 18:38:06.000 233 21180.06 43.33 42851.56 47800.08 2014-08-21 18:38:07.000 233 21180.06 43.33 42851.54 47800.05 2014-08-21 18:38:08.000 233 21180.05 43.31 42851.50 47800.01 2014-08-21 18:38:09.000 233 21180.04 43.29 42851.49 47799.98 2014-08-21 18:38:10.000 233 21180.03 43.29 42851.48 47799.98 2014-08-21 18:38:11.000 233 21180.06 43.28 42851.44 47799.95 2014-08-21 18:38:12.000 233 21180.07 43.30 42851.42 47799.92 2014-08-21 18:38:13.000 233 21180.09 43.29 42851.41 47799.92 2014-08-21 18:38:14.000 233 21180.09 43.28 42851.38 47799.88 2014-08-21 18:38:15.000 233 21180.09 43.27 42851.35 47799.87 2014-08-21 18:38:16.000 233 21180.06 43.25 42851.34 47799.87 2014-08-21 18:38:17.000 233 21180.04 43.25 42851.35 47799.84 2014-08-21 18:38:18.000 233 21180.06 43.24 42851.34 47799.85 2014-08-21 18:38:19.000 233 21180.07 43.22 42851.33 47799.83 2014-08-21 18:38:20.000 233 21180.10 43.24 42851.31 47799.85 2014-08-21 18:38:21.000 233 21180.11 43.26 42851.30 47799.83 2014-08-21 18:38:22.000 233 21180.12 43.28 42851.31 47799.83 2014-08-21 18:38:23.000 233 21180.14 43.27 42851.28 47799.83 2014-08-21 18:38:24.000 233 21180.14 43.28 42851.26 47799.82 2014-08-21 18:38:25.000 233 21180.15 43.28 42851.28 47799.79 2014-08-21 18:38:26.000 233 21180.14 43.31 42851.25 47799.78 2014-08-21 18:38:27.000 233 21180.15 43.33 42851.25 47799.81 2014-08-21 18:38:28.000 233 21180.13 43.32 42851.24 47799.80 2014-08-21 18:38:29.000 233 21180.13 43.34 42851.26 47799.80 2014-08-21 18:38:30.000 233 21180.12 43.36 42851.27 47799.80 2014-08-21 18:38:31.000 233 21180.13 43.35 42851.24 47799.80 2014-08-21 18:38:32.000 233 21180.15 43.39 42851.25 47799.78 2014-08-21 18:38:33.000 233 21180.15 43.40 42851.24 47799.79 2014-08-21 18:38:34.000 233 21180.14 43.40 42851.24 47799.76 2014-08-21 18:38:35.000 233 21180.13 43.40 42851.21 47799.75 2014-08-21 18:38:36.000 233 21180.14 43.42 42851.23 47799.75 2014-08-21 18:38:37.000 233 21180.18 43.40 42851.24 47799.76 2014-08-21 18:38:38.000 233 21180.25 43.40 42851.29 47799.75 2014-08-21 18:38:39.000 233 21180.26 43.43 42851.26 47799.76 2014-08-21 18:38:40.000 233 21180.31 43.45 42851.23 47799.75 2014-08-21 18:38:41.000 233 21180.32 43.46 42851.21 47799.73 2014-08-21 18:38:42.000 233 21180.33 43.49 42851.16 47799.71 2014-08-21 18:38:43.000 233 21180.35 43.48 42851.18 47799.69 2014-08-21 18:38:44.000 233 21180.34 43.50 42851.16 47799.69 2014-08-21 18:38:45.000 233 21180.36 43.50 42851.11 47799.65 2014-08-21 18:38:46.000 233 21180.35 43.49 42851.08 47799.65 2014-08-21 18:38:47.000 233 21180.32 43.45 42851.08 47799.63 2014-08-21 18:38:48.000 233 21180.29 43.42 42851.06 47799.62 2014-08-21 18:38:49.000 233 21180.28 43.38 42851.05 47799.61 2014-08-21 18:38:50.000 233 21180.29 43.38 42851.06 47799.63 2014-08-21 18:38:51.000 233 21180.28 43.37 42851.10 47799.65 2014-08-21 18:38:52.000 233 21180.32 43.34 42851.12 47799.67 2014-08-21 18:38:53.000 233 21180.32 43.32 42851.13 47799.68 2014-08-21 18:38:54.000 233 21180.31 43.33 42851.14 47799.70 2014-08-21 18:38:55.000 233 21180.32 43.33 42851.16 47799.69 2014-08-21 18:38:56.000 233 21180.30 43.30 42851.19 47799.72 2014-08-21 18:38:57.000 233 21180.26 43.28 42851.18 47799.71 2014-08-21 18:38:58.000 233 21180.25 43.26 42851.19 47799.72 2014-08-21 18:38:59.000 233 21180.23 43.23 42851.23 47799.75 2014-08-21 18:39:00.000 233 21180.23 43.23 42851.27 47799.73 2014-08-21 18:39:01.000 233 21180.23 43.26 42851.24 47799.73 2014-08-21 18:39:02.000 233 21180.25 43.28 42851.24 47799.73 2014-08-21 18:39:03.000 233 21180.27 43.27 42851.23 47799.74 2014-08-21 18:39:04.000 233 21180.28 43.24 42851.22 47799.75 2014-08-21 18:39:05.000 233 21180.29 43.27 42851.21 47799.74 2014-08-21 18:39:06.000 233 21180.33 43.28 42851.22 47799.77 2014-08-21 18:39:07.000 233 21180.34 43.26 42851.21 47799.74 2014-08-21 18:39:08.000 233 21180.34 43.24 42851.20 47799.75 2014-08-21 18:39:09.000 233 21180.35 43.23 42851.19 47799.76 2014-08-21 18:39:10.000 233 21180.37 43.21 42851.18 47799.75 2014-08-21 18:39:11.000 233 21180.35 43.19 42851.18 47799.75 2014-08-21 18:39:12.000 233 21180.34 43.17 42851.20 47799.75 2014-08-21 18:39:13.000 233 21180.29 43.16 42851.18 47799.74 2014-08-21 18:39:14.000 233 21180.27 43.18 42851.17 47799.74 2014-08-21 18:39:15.000 233 21180.32 43.19 42851.23 47799.74 2014-08-21 18:39:16.000 233 21180.33 43.21 42851.22 47799.76 2014-08-21 18:39:17.000 233 21180.34 43.22 42851.22 47799.76 2014-08-21 18:39:18.000 233 21180.36 43.23 42851.19 47799.77 2014-08-21 18:39:19.000 233 21180.34 43.26 42851.16 47799.79 2014-08-21 18:39:20.000 233 21180.34 43.28 42851.16 47799.80 2014-08-21 18:39:21.000 233 21180.41 43.24 42851.16 47799.83 2014-08-21 18:39:22.000 233 21180.45 43.22 42851.16 47799.83 2014-08-21 18:39:23.000 233 21180.43 43.21 42851.18 47799.87 2014-08-21 18:39:24.000 233 21180.46 43.20 42851.22 47799.89 2014-08-21 18:39:25.000 233 21180.48 43.18 42851.23 47799.91 2014-08-21 18:39:26.000 233 21180.52 43.15 42851.21 47799.93 2014-08-21 18:39:27.000 233 21180.55 43.10 42851.26 47799.95 2014-08-21 18:39:28.000 233 21180.56 43.06 42851.29 47799.98 2014-08-21 18:39:29.000 233 21180.55 43.05 42851.28 47800.01 2014-08-21 18:39:30.000 233 21180.57 43.01 42851.31 47800.01 2014-08-21 18:39:31.000 233 21180.58 43.03 42851.32 47800.05 2014-08-21 18:39:32.000 233 21180.64 43.03 42851.34 47800.08 2014-08-21 18:39:33.000 233 21180.64 43.02 42851.33 47800.10 2014-08-21 18:39:34.000 233 21180.66 42.99 42851.33 47800.11 2014-08-21 18:39:35.000 233 21180.68 43.02 42851.34 47800.10 2014-08-21 18:39:36.000 233 21180.68 43.04 42851.34 47800.12 2014-08-21 18:39:37.000 233 21180.68 43.04 42851.36 47800.13 2014-08-21 18:39:38.000 233 21180.69 43.07 42851.32 47800.11 2014-08-21 18:39:39.000 233 21180.70 43.11 42851.34 47800.11 2014-08-21 18:39:40.000 233 21180.70 43.13 42851.32 47800.09 2014-08-21 18:39:41.000 233 21180.68 43.16 42851.30 47800.09 2014-08-21 18:39:42.000 233 21180.66 43.18 42851.29 47800.05 2014-08-21 18:39:43.000 233 21180.68 43.19 42851.32 47800.04 2014-08-21 18:39:44.000 233 21180.67 43.21 42851.28 47800.01 2014-08-21 18:39:45.000 233 21180.65 43.21 42851.28 47800.03 2014-08-21 18:39:46.000 233 21180.64 43.24 42851.24 47799.99 2014-08-21 18:39:47.000 233 21180.58 43.29 42851.24 47799.98 2014-08-21 18:39:48.000 233 21180.57 43.33 42851.20 47799.94 2014-08-21 18:39:49.000 233 21180.54 43.36 42851.16 47799.91 2014-08-21 18:39:50.000 233 21180.54 43.34 42851.16 47799.90 2014-08-21 18:39:51.000 233 21180.52 43.28 42851.17 47799.87 2014-08-21 18:39:52.000 233 21180.52 43.24 42851.17 47799.87 2014-08-21 18:39:53.000 233 21180.50 43.21 42851.13 47799.86 2014-08-21 18:39:54.000 233 21180.53 43.17 42851.14 47799.83 2014-08-21 18:39:55.000 233 21180.52 43.14 42851.18 47799.87 2014-08-21 18:39:56.000 233 21180.51 43.15 42851.18 47799.86 2014-08-21 18:39:57.000 233 21180.50 43.16 42851.14 47799.86 2014-08-21 18:39:58.000 233 21180.56 43.18 42851.17 47799.87 2014-08-21 18:39:59.000 233 21180.51 43.22 42851.15 47799.85 2014-08-21 18:40:00.000 233 21180.54 43.22 42851.17 47799.86 2014-08-21 18:40:01.000 233 21180.59 43.24 42851.15 47799.88 2014-08-21 18:40:02.000 233 21180.62 43.25 42851.15 47799.90 2014-08-21 18:40:03.000 233 21180.64 43.24 42851.17 47799.93 2014-08-21 18:40:04.000 233 21180.63 43.22 42851.19 47799.92 2014-08-21 18:40:05.000 233 21180.63 43.18 42851.19 47799.95 2014-08-21 18:40:06.000 233 21180.63 43.16 42851.16 47799.96 2014-08-21 18:40:07.000 233 21180.61 43.13 42851.18 47799.98 2014-08-21 18:40:08.000 233 21180.62 43.09 42851.20 47799.98 2014-08-21 18:40:09.000 233 21180.66 43.09 42851.22 47799.99 2014-08-21 18:40:10.000 233 21180.65 43.07 42851.26 47800.01 2014-08-21 18:40:11.000 233 21180.65 43.04 42851.28 47800.02 2014-08-21 18:40:12.000 233 21180.67 43.05 42851.28 47800.03 2014-08-21 18:40:13.000 233 21180.68 43.02 42851.28 47800.04 2014-08-21 18:40:14.000 233 21180.67 42.98 42851.29 47800.05 2014-08-21 18:40:15.000 233 21180.65 42.95 42851.31 47800.02 2014-08-21 18:40:16.000 233 21180.65 42.97 42851.28 47800.04 2014-08-21 18:40:17.000 233 21180.65 43.00 42851.26 47800.04 2014-08-21 18:40:18.000 233 21180.62 42.97 42851.25 47800.02 2014-08-21 18:40:19.000 233 21180.65 42.96 42851.21 47800.02 2014-08-21 18:40:20.000 233 21180.68 42.96 42851.22 47800.02 2014-08-21 18:40:21.000 233 21180.63 43.07 42851.21 47800.02 2014-08-21 18:40:22.000 233 21180.54 43.31 42851.10 47799.96 2014-08-21 18:40:23.000 233 21180.49 43.46 42850.97 47799.85 2014-08-21 18:40:24.000 233 21180.46 43.50 42850.87 47799.70 2014-08-21 18:40:25.000 233 21180.45 43.49 42850.80 47799.59 2014-08-21 18:40:26.000 233 21180.47 43.45 42850.78 47799.50 2014-08-21 18:40:27.000 233 21180.50 43.43 42850.73 47799.49 2014-08-21 18:40:28.000 233 21180.54 43.44 42850.71 47799.51 2014-08-21 18:40:29.000 233 21180.53 43.45 42850.69 47799.51 2014-08-21 18:40:30.000 233 21180.54 43.44 42850.71 47799.48 2014-08-21 18:40:31.000 233 21180.56 43.36 42850.71 47799.50 2014-08-21 18:40:32.000 233 21180.60 43.28 42850.74 47799.51 2014-08-21 18:40:33.000 233 21180.67 43.23 42850.76 47799.60 2014-08-21 18:40:34.000 233 21180.73 43.18 42850.80 47799.63 2014-08-21 18:40:35.000 233 21180.80 43.08 42850.87 47799.71 2014-08-21 18:40:36.000 233 21180.83 42.98 42850.93 47799.80 2014-08-21 18:40:37.000 233 21180.91 42.89 42851.03 47799.90 2014-08-21 18:40:38.000 233 21180.96 42.85 42851.10 47799.96 2014-08-21 18:40:39.000 233 21180.99 42.83 42851.18 47800.05 2014-08-21 18:40:40.000 233 21181.01 42.78 42851.24 47800.13 2014-08-21 18:40:41.000 233 21181.01 42.77 42851.28 47800.18 2014-08-21 18:40:42.000 233 21181.00 42.85 42851.31 47800.27 2014-08-21 18:40:43.000 233 21181.00 42.93 42851.30 47800.24 2014-08-21 18:40:44.000 233 21181.00 42.98 42851.28 47800.27 2014-08-21 18:40:45.000 233 21181.02 43.01 42851.25 47800.22 2014-08-21 18:40:46.000 233 21181.01 43.10 42851.25 47800.21 2014-08-21 18:40:47.000 233 21180.96 43.19 42851.23 47800.18 2014-08-21 18:40:48.000 233 21180.94 43.21 42851.15 47800.10 2014-08-21 18:40:49.000 233 21180.93 43.21 42851.08 47800.08 2014-08-21 18:40:50.000 233 21180.97 43.23 42851.04 47800.04 2014-08-21 18:40:51.000 233 21181.01 43.24 42851.03 47800.00 2014-08-21 18:40:52.000 233 21181.00 43.27 42851.04 47799.97 2014-08-21 18:40:53.000 233 21181.02 43.30 42851.01 47799.95 2014-08-21 18:40:54.000 233 21181.04 43.30 42850.96 47799.96 2014-08-21 18:40:55.000 233 21181.07 43.28 42850.90 47799.91 2014-08-21 18:40:56.000 233 21181.08 43.28 42850.88 47799.88 2014-08-21 18:40:57.000 233 21181.12 43.27 42850.84 47799.88 2014-08-21 18:40:58.000 233 21181.15 43.16 42850.83 47799.88 2014-08-21 18:40:59.000 233 21181.17 43.07 42850.89 47799.86 2014-08-21 18:41:00.000 233 21181.15 43.03 42850.90 47799.93 2014-08-21 18:41:01.000 233 21181.11 43.05 42850.93 47799.96 2014-08-21 18:41:02.000 233 21181.11 43.07 42850.95 47799.95 2014-08-21 18:41:03.000 233 21181.11 43.10 42850.94 47799.97 2014-08-21 18:41:04.000 233 21181.11 43.10 42850.92 47799.94 2014-08-21 18:41:05.000 233 21181.17 43.02 42850.93 47799.92 2014-08-21 18:41:06.000 233 21181.16 42.94 42850.99 47799.94 2014-08-21 18:41:07.000 233 21181.20 42.87 42851.04 47799.98 2014-08-21 18:41:08.000 233 21181.20 42.82 42851.10 47800.05 2014-08-21 18:41:09.000 233 21181.18 42.84 42851.11 47800.09 2014-08-21 18:41:10.000 233 21181.18 42.84 42851.16 47800.13 2014-08-21 18:41:11.000 233 21181.19 42.81 42851.16 47800.14 2014-08-21 18:41:12.000 233 21181.21 42.76 42851.19 47800.19 2014-08-21 18:41:13.000 233 21181.23 42.67 42851.24 47800.24 2014-08-21 18:41:14.000 233 21181.27 42.58 42851.31 47800.27 2014-08-21 18:41:15.000 233 21181.35 42.52 42851.38 47800.33 2014-08-21 18:41:16.000 233 21181.39 42.45 42851.44 47800.42 2014-08-21 18:41:17.000 233 21181.42 42.42 42851.50 47800.50 2014-08-21 18:41:18.000 233 21181.47 42.39 42851.56 47800.59 2014-08-21 18:41:19.000 233 21181.50 42.37 42851.59 47800.65 2014-08-21 18:41:20.000 233 21181.51 42.33 42851.65 47800.71 2014-08-21 18:41:21.000 233 21181.52 42.30 42851.68 47800.76 2014-08-21 18:41:22.000 233 21181.56 42.27 42851.69 47800.76 2014-08-21 18:41:23.000 233 21181.58 42.23 42851.72 47800.80 2014-08-21 18:41:24.000 233 21181.60 42.20 42851.75 47800.87 2014-08-21 18:41:25.000 233 21181.62 42.17 42851.79 47800.87 2014-08-21 18:41:26.000 233 21181.66 42.16 42851.81 47800.90 2014-08-21 18:41:27.000 233 21181.70 42.15 42851.83 47800.96 2014-08-21 18:41:28.000 233 21181.72 42.13 42851.85 47800.97 2014-08-21 18:41:29.000 233 21181.73 42.11 42851.88 47801.00 2014-08-21 18:41:30.000 233 21181.76 42.08 42851.89 47801.05 2014-08-21 18:41:31.000 233 21181.79 42.08 42851.90 47801.07 2014-08-21 18:41:32.000 233 21181.79 42.03 42851.93 47801.08 2014-08-21 18:41:33.000 233 21181.80 42.03 42851.97 47801.13 2014-08-21 18:41:34.000 233 21181.83 42.04 42851.95 47801.16 2014-08-21 18:41:35.000 233 21181.85 42.04 42851.94 47801.16 2014-08-21 18:41:36.000 233 21181.87 42.03 42851.95 47801.17 2014-08-21 18:41:37.000 233 21181.86 42.05 42851.96 47801.18 2014-08-21 18:41:38.000 233 21181.85 42.07 42851.95 47801.17 2014-08-21 18:41:39.000 233 21181.81 42.11 42851.89 47801.16 2014-08-21 18:41:40.000 233 21181.87 42.13 42851.88 47801.10 2014-08-21 18:41:41.000 233 21181.88 42.14 42851.88 47801.10 2014-08-21 18:41:42.000 233 21181.89 42.12 42851.80 47801.07 2014-08-21 18:41:43.000 233 21181.91 42.17 42851.79 47801.06 2014-08-21 18:41:44.000 233 21181.96 42.19 42851.77 47801.05 2014-08-21 18:41:45.000 233 21181.98 42.19 42851.73 47801.06 2014-08-21 18:41:46.000 233 21181.96 42.18 42851.75 47801.03 2014-08-21 18:41:47.000 233 21181.97 42.16 42851.75 47801.02 2014-08-21 18:41:48.000 233 21181.98 42.15 42851.73 47801.03 2014-08-21 18:41:49.000 233 21181.97 42.15 42851.72 47801.02 2014-08-21 18:41:50.000 233 21181.95 42.14 42851.70 47801.02 2014-08-21 18:41:51.000 233 21181.92 42.13 42851.71 47801.04 2014-08-21 18:41:52.000 233 21181.96 42.11 42851.75 47801.02 2014-08-21 18:41:53.000 233 21181.97 42.11 42851.73 47801.04 2014-08-21 18:41:54.000 233 21181.99 42.14 42851.74 47801.05 2014-08-21 18:41:55.000 233 21181.99 42.15 42851.72 47801.05 2014-08-21 18:41:56.000 233 21182.01 42.15 42851.74 47801.05 2014-08-21 18:41:57.000 233 21182.06 42.17 42851.72 47801.07 2014-08-21 18:41:58.000 233 21182.10 42.19 42851.72 47801.08 2014-08-21 18:41:59.000 233 21182.11 42.17 42851.71 47801.06 2014-08-21 18:42:00.000 233 21182.11 42.18 42851.74 47801.08 2014-08-21 18:42:01.000 233 21182.13 42.18 42851.74 47801.07 2014-08-21 18:42:02.000 233 21182.14 42.19 42851.69 47801.09 2014-08-21 18:42:03.000 233 21182.11 42.21 42851.73 47801.08 2014-08-21 18:42:04.000 233 21182.11 42.22 42851.73 47801.07 2014-08-21 18:42:05.000 233 21182.11 42.25 42851.74 47801.08 2014-08-21 18:42:06.000 233 21182.10 42.30 42851.72 47801.07 2014-08-21 18:42:07.000 233 21182.08 42.34 42851.71 47801.06 2014-08-21 18:42:08.000 233 21182.03 42.37 42851.71 47801.02 2014-08-21 18:42:09.000 233 21181.98 42.39 42851.72 47801.00 2014-08-21 18:42:10.000 233 21181.98 42.40 42851.70 47800.99 2014-08-21 18:42:11.000 233 21181.98 42.40 42851.66 47800.95 2014-08-21 18:42:12.000 233 21181.98 42.39 42851.64 47800.97 2014-08-21 18:42:13.000 233 21182.01 42.39 42851.68 47800.99 2014-08-21 18:42:14.000 233 21182.03 42.37 42851.68 47800.97 2014-08-21 18:42:15.000 233 21182.05 42.34 42851.68 47800.98 2014-08-21 18:42:16.000 233 21182.08 42.32 42851.70 47801.02 2014-08-21 18:42:17.000 233 21182.10 42.33 42851.69 47801.03 2014-08-21 18:42:18.000 233 21182.11 42.35 42851.71 47801.06 2014-08-21 18:42:19.000 233 21182.09 42.35 42851.73 47801.06 2014-08-21 18:42:20.000 233 21182.12 42.33 42851.72 47801.06 2014-08-21 18:42:21.000 233 21182.13 42.33 42851.71 47801.06 2014-08-21 18:42:22.000 233 21182.15 42.33 42851.71 47801.04 2014-08-21 18:42:23.000 233 21182.15 42.33 42851.69 47801.06 2014-08-21 18:42:24.000 233 21182.19 42.32 42851.70 47801.06 2014-08-21 18:42:25.000 233 21182.16 42.30 42851.70 47801.07 2014-08-21 18:42:26.000 233 21182.17 42.26 42851.69 47801.06 2014-08-21 18:42:27.000 233 21182.19 42.25 42851.70 47801.08 2014-08-21 18:42:28.000 233 21182.20 42.25 42851.71 47801.10 2014-08-21 18:42:29.000 233 21182.19 42.26 42851.73 47801.11 2014-08-21 18:42:30.000 233 21182.18 42.22 42851.69 47801.09 2014-08-21 18:42:31.000 233 21182.15 42.27 42851.69 47801.09 2014-08-21 18:42:32.000 233 21182.11 42.37 42851.67 47801.06 2014-08-21 18:42:33.000 233 21182.13 42.38 42851.61 47801.02 2014-08-21 18:42:34.000 233 21182.13 42.38 42851.57 47800.96 2014-08-21 18:42:35.000 233 21182.10 42.37 42851.52 47800.92 2014-08-21 18:42:36.000 233 21182.08 42.38 42851.52 47800.91 2014-08-21 18:42:37.000 233 21182.06 42.36 42851.52 47800.87 2014-08-21 18:42:38.000 233 21182.06 42.36 42851.49 47800.87 2014-08-21 18:42:39.000 233 21182.07 42.37 42851.46 47800.86 2014-08-21 18:42:40.000 233 21182.08 42.37 42851.43 47800.84 2014-08-21 18:42:41.000 233 21182.12 42.34 42851.47 47800.85 2014-08-21 18:42:42.000 233 21182.14 42.30 42851.49 47800.86 2014-08-21 18:42:43.000 233 21182.18 42.28 42851.46 47800.86 2014-08-21 18:42:44.000 233 21182.19 42.24 42851.47 47800.84 2014-08-21 18:42:45.000 233 21182.19 42.26 42851.45 47800.87 2014-08-21 18:42:46.000 233 21182.20 42.29 42851.39 47800.87 2014-08-21 18:42:47.000 233 21182.19 42.30 42851.41 47800.83 2014-08-21 18:42:48.000 233 21182.20 42.27 42851.40 47800.83 2014-08-21 18:42:49.000 233 21182.22 42.29 42851.39 47800.82 2014-08-21 18:42:50.000 233 21182.20 42.33 42851.39 47800.80 2014-08-21 18:42:51.000 233 21182.20 42.34 42851.38 47800.80 2014-08-21 18:42:52.000 233 21182.20 42.35 42851.38 47800.79 2014-08-21 18:42:53.000 233 21182.20 42.37 42851.35 47800.77 2014-08-21 18:42:54.000 233 21182.21 42.37 42851.33 47800.76 2014-08-21 18:42:55.000 233 21182.19 42.39 42851.34 47800.74 2014-08-21 18:42:56.000 233 21182.21 42.37 42851.36 47800.74 2014-08-21 18:42:57.000 233 21182.26 42.32 42851.31 47800.74 2014-08-21 18:42:58.000 233 21182.26 42.30 42851.32 47800.78 2014-08-21 18:42:59.000 233 21182.24 42.32 42851.37 47800.77 2014-08-21 18:43:00.000 233 21182.25 42.34 42851.35 47800.80 2014-08-21 18:43:01.000 233 21182.29 42.31 42851.38 47800.81 2014-08-21 18:43:02.000 233 21182.28 42.30 42851.39 47800.81 2014-08-21 18:43:03.000 233 21182.27 42.29 42851.38 47800.81 2014-08-21 18:43:04.000 233 21182.29 42.27 42851.35 47800.79 2014-08-21 18:43:05.000 233 21182.31 42.21 42851.33 47800.81 2014-08-21 18:43:06.000 233 21182.32 42.20 42851.35 47800.82 2014-08-21 18:43:07.000 233 21182.31 42.19 42851.37 47800.84 2014-08-21 18:43:08.000 233 21182.31 42.17 42851.40 47800.86 2014-08-21 18:43:09.000 233 21182.33 42.18 42851.41 47800.88 2014-08-21 18:43:10.000 233 21182.33 42.17 42851.38 47800.86 2014-08-21 18:43:11.000 233 21182.35 42.16 42851.41 47800.89 2014-08-21 18:43:12.000 233 21182.34 42.14 42851.44 47800.87 2014-08-21 18:43:13.000 233 21182.37 42.13 42851.40 47800.89 2014-08-21 18:43:14.000 233 21182.36 42.12 42851.38 47800.89 2014-08-21 18:43:15.000 233 21182.36 42.14 42851.37 47800.90 2014-08-21 18:43:16.000 233 21182.38 42.16 42851.39 47800.91 2014-08-21 18:43:17.000 233 21182.38 42.15 42851.36 47800.91 2014-08-21 18:43:18.000 233 21182.32 42.17 42851.35 47800.92 2014-08-21 18:43:19.000 233 21182.32 42.16 42851.37 47800.89 2014-08-21 18:43:20.000 233 21182.33 42.18 42851.36 47800.87 2014-08-21 18:43:21.000 233 21182.29 42.21 42851.32 47800.86 2014-08-21 18:43:22.000 233 21182.29 42.22 42851.33 47800.83 2014-08-21 18:43:23.000 233 21182.27 42.22 42851.31 47800.80 2014-08-21 18:43:24.000 233 21182.25 42.22 42851.32 47800.78 2014-08-21 18:43:25.000 233 21182.25 42.19 42851.34 47800.77 2014-08-21 18:43:26.000 233 21182.24 42.18 42851.32 47800.75 2014-08-21 18:43:27.000 233 21182.19 42.20 42851.27 47800.72 2014-08-21 18:43:28.000 233 21182.17 42.21 42851.26 47800.70 2014-08-21 18:43:29.000 233 21182.17 42.20 42851.21 47800.68 2014-08-21 18:43:30.000 233 21182.20 42.14 42851.21 47800.67 2014-08-21 18:43:31.000 233 21182.19 42.14 42851.21 47800.64 2014-08-21 18:43:32.000 233 21182.18 42.15 42851.17 47800.66 2014-08-21 18:43:33.000 233 21182.20 42.20 42851.16 47800.62 2014-08-21 18:43:34.000 233 21182.18 42.21 42851.14 47800.58 2014-08-21 18:43:35.000 233 21182.16 42.19 42851.09 47800.55 2014-08-21 18:43:36.000 233 21182.17 42.17 42851.08 47800.53 2014-08-21 18:43:37.000 233 21182.15 42.14 42851.05 47800.50 2014-08-21 18:43:38.000 233 21182.14 42.09 42851.08 47800.52 2014-08-21 18:43:39.000 233 21182.14 42.06 42851.12 47800.53 2014-08-21 18:43:40.000 233 21182.14 42.01 42851.19 47800.57 2014-08-21 18:43:41.000 233 21182.18 41.98 42851.19 47800.59 2014-08-21 18:43:42.000 233 21182.17 41.97 42851.19 47800.60 2014-08-21 18:43:43.000 233 21182.14 41.95 42851.21 47800.63 2014-08-21 18:43:44.000 233 21182.18 41.94 42851.21 47800.62 2014-08-21 18:43:45.000 233 21182.18 41.97 42851.24 47800.65 2014-08-21 18:43:46.000 233 21182.18 41.96 42851.25 47800.67 2014-08-21 18:43:47.000 233 21182.19 41.96 42851.23 47800.67 2014-08-21 18:43:48.000 233 21182.20 41.99 42851.19 47800.67 2014-08-21 18:43:49.000 233 21182.18 41.99 42851.22 47800.66 2014-08-21 18:43:50.000 233 21182.20 42.00 42851.22 47800.67 2014-08-21 18:43:51.000 233 21182.21 42.00 42851.22 47800.68 2014-08-21 18:43:52.000 233 21182.23 41.95 42851.23 47800.68 2014-08-21 18:43:53.000 233 21182.23 41.92 42851.25 47800.68 2014-08-21 18:43:54.000 233 21182.25 41.90 42851.26 47800.70 2014-08-21 18:43:55.000 233 21182.26 41.94 42851.29 47800.73 2014-08-21 18:43:56.000 233 21182.26 41.96 42851.29 47800.74 2014-08-21 18:43:57.000 233 21182.27 41.97 42851.27 47800.73 2014-08-21 18:43:58.000 233 21182.30 41.94 42851.28 47800.75 2014-08-21 18:43:59.000 233 21182.30 41.96 42851.29 47800.74 2014-08-21 18:44:00.000 233 21182.29 42.00 42851.27 47800.75 2014-08-21 18:44:01.000 233 21182.26 42.02 42851.26 47800.74 2014-08-21 18:44:02.000 233 21182.26 42.01 42851.25 47800.72 2014-08-21 18:44:03.000 233 21182.26 42.05 42851.26 47800.71 2014-08-21 18:44:04.000 233 21182.24 42.11 42851.20 47800.69 2014-08-21 18:44:05.000 233 21182.24 42.15 42851.18 47800.67 2014-08-21 18:44:06.000 233 21182.24 42.17 42851.19 47800.65 2014-08-21 18:44:07.000 233 21182.21 42.16 42851.20 47800.66 2014-08-21 18:44:08.000 233 21182.17 42.16 42851.20 47800.65 2014-08-21 18:44:09.000 233 21182.16 42.20 42851.17 47800.62 2014-08-21 18:44:10.000 233 21182.15 42.27 42851.16 47800.61 2014-08-21 18:44:11.000 233 21182.10 42.30 42851.13 47800.58 2014-08-21 18:44:12.000 233 21182.11 42.33 42851.07 47800.53 2014-08-21 18:44:13.000 233 21182.14 42.28 42851.06 47800.51 2014-08-21 18:44:14.000 233 21182.21 42.20 42851.07 47800.50 2014-08-21 18:44:15.000 233 21182.23 42.13 42851.12 47800.52 2014-08-21 18:44:16.000 233 21182.25 42.08 42851.16 47800.58 2014-08-21 18:44:17.000 233 21182.26 42.06 42851.19 47800.62 2014-08-21 18:44:18.000 233 21182.22 42.07 42851.22 47800.65 2014-08-21 18:44:19.000 233 21182.19 42.06 42851.26 47800.66 2014-08-21 18:44:20.000 233 21182.22 42.07 42851.29 47800.67 2014-08-21 18:44:21.000 233 21182.21 42.06 42851.28 47800.68 2014-08-21 18:44:22.000 233 21182.22 42.07 42851.24 47800.71 2014-08-21 18:44:23.000 233 21182.24 42.09 42851.26 47800.72 2014-08-21 18:44:24.000 233 21182.22 42.08 42851.29 47800.72 2014-08-21 18:44:25.000 233 21182.24 42.08 42851.29 47800.72 2014-08-21 18:44:26.000 233 21182.23 42.08 42851.29 47800.74 2014-08-21 18:44:27.000 233 21182.24 42.07 42851.31 47800.71 2014-08-21 18:44:28.000 233 21182.20 42.08 42851.29 47800.74 2014-08-21 18:44:29.000 233 21182.22 42.10 42851.30 47800.72 2014-08-21 18:44:30.000 233 21182.21 42.09 42851.31 47800.73 2014-08-21 18:44:31.000 233 21182.19 42.08 42851.31 47800.72 2014-08-21 18:44:32.000 233 21182.20 42.08 42851.30 47800.69 2014-08-21 18:44:33.000 233 21182.17 42.07 42851.29 47800.70 2014-08-21 18:44:34.000 233 21182.18 42.06 42851.29 47800.70 2014-08-21 18:44:35.000 233 21182.27 42.00 42851.30 47800.72 2014-08-21 18:44:36.000 233 21182.31 41.92 42851.32 47800.78 2014-08-21 18:44:37.000 233 21182.31 41.89 42851.33 47800.79 2014-08-21 18:44:38.000 233 21182.32 41.91 42851.36 47800.81 2014-08-21 18:44:39.000 233 21182.31 41.90 42851.36 47800.85 2014-08-21 18:44:40.000 233 21182.35 41.90 42851.34 47800.84 2014-08-21 18:44:41.000 233 21182.38 41.90 42851.34 47800.85 2014-08-21 18:44:42.000 233 21182.38 41.94 42851.33 47800.84 2014-08-21 18:44:43.000 233 21182.40 41.92 42851.30 47800.85 2014-08-21 18:44:44.000 233 21182.40 41.92 42851.32 47800.83 2014-08-21 18:44:45.000 233 21182.43 41.87 42851.35 47800.87 2014-08-21 18:44:46.000 233 21182.46 41.83 42851.38 47800.89 2014-08-21 18:44:47.000 233 21182.48 41.83 42851.39 47800.92 2014-08-21 18:44:48.000 233 21182.49 41.80 42851.42 47800.93 2014-08-21 18:44:49.000 233 21182.49 41.76 42851.46 47800.97 2014-08-21 18:44:50.000 233 21182.52 41.76 42851.49 47800.99 2014-08-21 18:44:51.000 233 21182.55 41.76 42851.51 47801.02 2014-08-21 18:44:52.000 233 21182.54 41.74 42851.51 47801.05 2014-08-21 18:44:53.000 233 21182.55 41.73 42851.52 47801.11 2014-08-21 18:44:54.000 233 21182.57 41.71 42851.54 47801.12 2014-08-21 18:44:55.000 233 21182.60 41.68 42851.57 47801.13 2014-08-21 18:44:56.000 233 21182.59 41.71 42851.62 47801.17 2014-08-21 18:44:57.000 233 21182.64 41.72 42851.62 47801.17 2014-08-21 18:44:58.000 233 21182.67 41.74 42851.60 47801.21 2014-08-21 18:44:59.000 233 21182.66 41.77 42851.61 47801.19 2014-08-21 18:45:00.000 233 21182.65 41.83 42851.56 47801.19 2014-08-21 18:45:01.000 233 21182.65 41.91 42851.49 47801.16 2014-08-21 18:45:02.000 233 21182.65 41.95 42851.42 47801.10 2014-08-21 18:45:03.000 233 21182.65 41.95 42851.42 47801.09 2014-08-21 18:45:04.000 233 21182.66 41.95 42851.41 47801.05 2014-08-21 18:45:05.000 233 21182.65 41.94 42851.39 47801.04 2014-08-21 18:45:06.000 233 21182.61 41.94 42851.41 47801.02 2014-08-21 18:45:07.000 233 21182.60 41.93 42851.38 47801.01 2014-08-21 18:45:08.000 233 21182.58 41.88 42851.39 47800.99 2014-08-21 18:45:09.000 233 21182.56 41.87 42851.42 47801.01 2014-08-21 18:45:10.000 233 21182.58 41.89 42851.46 47801.00 2014-08-21 18:45:11.000 233 21182.56 41.89 42851.44 47801.01 2014-08-21 18:45:12.000 233 21182.57 41.89 42851.46 47801.03 2014-08-21 18:45:13.000 233 21182.57 41.89 42851.44 47801.05 2014-08-21 18:45:14.000 233 21182.59 41.91 42851.46 47801.03 2014-08-21 18:45:15.000 233 21182.61 41.92 42851.44 47801.02 2014-08-21 18:45:16.000 233 21182.67 41.91 42851.43 47801.05 2014-08-21 18:45:17.000 233 21182.68 41.86 42851.46 47801.04 2014-08-21 18:45:18.000 233 21182.71 41.87 42851.42 47801.06 2014-08-21 18:45:19.000 233 21182.74 41.86 42851.41 47801.07 2014-08-21 18:45:20.000 233 21182.77 41.85 42851.43 47801.06 2014-08-21 18:45:21.000 233 21182.81 41.78 42851.44 47801.09 2014-08-21 18:45:22.000 233 21182.87 41.68 42851.46 47801.14 2014-08-21 18:45:23.000 233 21182.96 41.60 42851.52 47801.21 2014-08-21 18:45:24.000 233 21183.01 41.54 42851.60 47801.27 2014-08-21 18:45:25.000 233 21183.03 41.51 42851.61 47801.33 2014-08-21 18:45:26.000 233 21183.02 41.48 42851.65 47801.35 2014-08-21 18:45:27.000 233 21183.01 41.46 42851.65 47801.39 2014-08-21 18:45:28.000 233 21182.98 41.44 42851.69 47801.40 2014-08-21 18:45:29.000 233 21183.00 41.44 42851.73 47801.43 2014-08-21 18:45:30.000 233 21183.01 41.40 42851.76 47801.45 2014-08-21 18:45:31.000 233 21183.01 41.37 42851.75 47801.49 2014-08-21 18:45:32.000 233 21182.99 41.35 42851.76 47801.48 2014-08-21 18:45:33.000 233 21183.00 41.31 42851.84 47801.49 2014-08-21 18:45:34.000 233 21182.98 41.30 42851.81 47801.51 2014-08-21 18:45:35.000 233 21182.95 41.32 42851.81 47801.52 2014-08-21 18:45:36.000 233 21182.92 41.32 42851.78 47801.48 2014-08-21 18:45:37.000 233 21182.91 41.29 42851.78 47801.46 2014-08-21 18:45:38.000 233 21182.96 41.28 42851.80 47801.49 2014-08-21 18:45:39.000 233 21182.95 41.28 42851.76 47801.50 2014-08-21 18:45:40.000 233 21182.97 41.27 42851.79 47801.50 2014-08-21 18:45:41.000 233 21182.97 41.27 42851.75 47801.51 2014-08-21 18:45:42.000 233 21182.98 41.26 42851.75 47801.50 2014-08-21 18:45:43.000 233 21183.01 41.28 42851.78 47801.51 2014-08-21 18:45:44.000 233 21183.00 41.30 42851.78 47801.50 2014-08-21 18:45:45.000 233 21183.01 41.29 42851.77 47801.51 2014-08-21 18:45:46.000 233 21182.99 41.31 42851.73 47801.49 2014-08-21 18:45:47.000 233 21183.03 41.32 42851.75 47801.50 2014-08-21 18:45:48.000 233 21183.04 41.36 42851.71 47801.46 2014-08-21 18:45:49.000 233 21183.02 41.38 42851.67 47801.45 2014-08-21 18:45:50.000 233 21183.01 41.40 42851.67 47801.44 2014-08-21 18:45:51.000 233 21183.02 41.42 42851.64 47801.40 2014-08-21 18:45:52.000 233 21183.02 41.42 42851.62 47801.38 2014-08-21 18:45:53.000 233 21183.04 41.40 42851.61 47801.35 2014-08-21 18:45:54.000 233 21182.98 41.36 42851.60 47801.36 2014-08-21 18:45:55.000 233 21182.94 41.33 42851.62 47801.35 2014-08-21 18:45:56.000 233 21182.95 41.34 42851.61 47801.33 2014-08-21 18:45:57.000 233 21182.93 41.37 42851.60 47801.35 2014-08-21 18:45:58.000 233 21182.93 41.43 42851.57 47801.31 2014-08-21 18:45:59.000 233 21182.93 41.43 42851.51 47801.28 2014-08-21 18:46:00.000 233 21182.91 41.41 42851.49 47801.25 2014-08-21 18:46:01.000 233 21182.90 41.39 42851.49 47801.25 2014-08-21 18:46:02.000 233 21182.92 41.36 42851.52 47801.22 2014-08-21 18:46:03.000 233 21182.93 41.35 42851.49 47801.23 2014-08-21 18:46:04.000 233 21182.94 41.34 42851.47 47801.24 2014-08-21 18:46:05.000 233 21182.93 41.35 42851.50 47801.22 2014-08-21 18:46:06.000 233 21182.90 41.37 42851.47 47801.22 2014-08-21 18:46:07.000 233 21182.87 41.42 42851.45 47801.24 2014-08-21 18:46:08.000 233 21182.85 41.48 42851.46 47801.19 2014-08-21 18:46:09.000 233 21182.84 41.52 42851.46 47801.16 2014-08-21 18:46:10.000 233 21182.87 41.49 42851.40 47801.12 2014-08-21 18:46:11.000 233 21182.87 41.49 42851.37 47801.08 2014-08-21 18:46:12.000 233 21182.83 41.51 42851.37 47801.09 2014-08-21 18:46:13.000 233 21182.82 41.51 42851.39 47801.06 2014-08-21 18:46:14.000 233 21182.79 41.49 42851.39 47801.06 2014-08-21 18:46:15.000 233 21182.82 41.46 42851.42 47801.09 2014-08-21 18:46:16.000 233 21182.83 41.45 42851.46 47801.12 2014-08-21 18:46:17.000 233 21182.87 41.43 42851.49 47801.13 2014-08-21 18:46:18.000 233 21182.90 41.43 42851.51 47801.19 2014-08-21 18:46:19.000 233 21182.89 41.44 42851.51 47801.20 2014-08-21 18:46:20.000 233 21182.91 41.45 42851.55 47801.24 2014-08-21 18:46:21.000 233 21182.99 41.46 42851.55 47801.25 2014-08-21 18:46:22.000 233 21182.98 41.47 42851.57 47801.29 2014-08-21 18:46:23.000 233 21183.00 41.48 42851.56 47801.32 2014-08-21 18:46:24.000 233 21183.04 41.49 42851.59 47801.33 2014-08-21 18:46:25.000 233 21183.09 41.48 42851.57 47801.33 2014-08-21 18:46:26.000 233 21183.10 41.48 42851.58 47801.36 2014-08-21 18:46:27.000 233 21183.11 41.54 42851.58 47801.34 2014-08-21 18:46:28.000 233 21183.08 41.59 42851.56 47801.35 2014-08-21 18:46:29.000 233 21183.07 41.60 42851.54 47801.34 2014-08-21 18:46:30.000 233 21183.05 41.64 42851.51 47801.31 2014-08-21 18:46:31.000 233 21183.02 41.69 42851.49 47801.31 2014-08-21 18:46:32.000 233 21182.96 41.81 42851.47 47801.28 2014-08-21 18:46:33.000 233 21182.93 41.92 42851.40 47801.22 2014-08-21 18:46:34.000 233 21182.90 41.99 42851.32 47801.14 2014-08-21 18:46:35.000 233 21182.84 42.02 42851.24 47801.02 2014-08-21 18:46:36.000 233 21182.82 42.05 42851.18 47800.98 2014-08-21 18:46:37.000 233 21182.81 42.06 42851.16 47800.92 2014-08-21 18:46:38.000 233 21182.80 42.01 42851.16 47800.87 2014-08-21 18:46:39.000 233 21182.78 42.04 42851.13 47800.88 2014-08-21 18:46:40.000 233 21182.74 42.15 42851.08 47800.86 2014-08-21 18:46:41.000 233 21182.68 42.23 42851.04 47800.80 2014-08-21 18:46:42.000 233 21182.67 42.28 42850.98 47800.73 2014-08-21 18:46:43.000 233 21182.67 42.28 42850.95 47800.68 2014-08-21 18:46:44.000 233 21182.69 42.23 42850.96 47800.65 2014-08-21 18:46:45.000 233 21182.64 42.20 42850.99 47800.63 2014-08-21 18:46:46.000 233 21182.62 42.18 42851.00 47800.67 2014-08-21 18:46:47.000 233 21182.64 42.19 42850.99 47800.69 2014-08-21 18:46:48.000 233 21182.68 42.20 42851.04 47800.69 2014-08-21 18:46:49.000 233 21182.68 42.20 42851.02 47800.72 2014-08-21 18:46:50.000 233 21182.69 42.21 42851.02 47800.71 2014-08-21 18:46:51.000 233 21182.71 42.25 42851.01 47800.73 2014-08-21 18:46:52.000 233 21182.71 42.27 42851.02 47800.73 2014-08-21 18:46:53.000 233 21182.66 42.29 42850.99 47800.69 2014-08-21 18:46:54.000 233 21182.63 42.33 42850.99 47800.69 2014-08-21 18:46:55.000 233 21182.64 42.37 42851.02 47800.66 2014-08-21 18:46:56.000 233 21182.62 42.42 42851.00 47800.64 2014-08-21 18:46:57.000 233 21182.60 42.46 42850.92 47800.61 2014-08-21 18:46:58.000 233 21182.61 42.46 42850.91 47800.59 2014-08-21 18:46:59.000 233 21182.66 42.42 42850.91 47800.58 2014-08-21 18:47:00.000 233 21182.72 42.36 42850.94 47800.62 2014-08-21 18:47:01.000 233 21182.79 42.26 42850.99 47800.66 2014-08-21 18:47:02.000 233 21182.85 42.20 42851.09 47800.76 2014-08-21 18:47:03.000 233 21182.89 42.20 42851.12 47800.82 2014-08-21 18:47:04.000 233 21182.93 42.19 42851.18 47800.91 2014-08-21 18:47:05.000 233 21182.96 42.21 42851.18 47800.94 2014-08-21 18:47:06.000 233 21182.97 42.22 42851.20 47800.95 2014-08-21 18:47:07.000 233 21182.92 42.26 42851.24 47800.96 2014-08-21 18:47:08.000 233 21182.87 42.33 42851.20 47800.98 2014-08-21 18:47:09.000 233 21182.84 42.39 42851.16 47800.93 2014-08-21 18:47:10.000 233 21182.81 42.48 42851.12 47800.87 2014-08-21 18:47:11.000 233 21182.73 42.59 42851.05 47800.81 2014-08-21 18:47:12.000 233 21182.71 42.61 42851.00 47800.74 2014-08-21 18:47:13.000 233 21182.73 42.57 42850.95 47800.68 2014-08-21 18:47:14.000 233 21182.74 42.50 42850.93 47800.64 2014-08-21 18:47:15.000 233 21182.74 42.39 42850.95 47800.64 2014-08-21 18:47:16.000 233 21182.78 42.35 42851.02 47800.71 2014-08-21 18:47:17.000 233 21182.83 42.27 42851.09 47800.78 2014-08-21 18:47:18.000 233 21182.85 42.22 42851.13 47800.82 2014-08-21 18:47:19.000 233 21182.84 42.22 42851.18 47800.84 2014-08-21 18:47:20.000 233 21182.83 42.22 42851.19 47800.90 2014-08-21 18:47:21.000 233 21182.84 42.20 42851.24 47800.93 2014-08-21 18:47:22.000 233 21182.83 42.21 42851.27 47800.95 2014-08-21 18:47:23.000 233 21182.79 42.20 42851.24 47800.96 2014-08-21 18:47:24.000 233 21182.78 42.16 42851.24 47800.94 2014-08-21 18:47:25.000 233 21182.77 42.14 42851.26 47800.95 2014-08-21 18:47:26.000 233 21182.76 42.11 42851.30 47800.96 2014-08-21 18:47:27.000 233 21182.74 42.12 42851.32 47800.97 2014-08-21 18:47:28.000 233 21182.75 42.15 42851.32 47800.99 2014-08-21 18:47:29.000 233 21182.76 42.11 42851.33 47800.97 2014-08-21 18:47:30.000 233 21182.74 42.10 42851.34 47800.98 2014-08-21 18:47:31.000 233 21182.74 42.08 42851.36 47801.00 2014-08-21 18:47:32.000 233 21182.76 42.04 42851.40 47801.03 2014-08-21 18:47:33.000 233 21182.77 42.02 42851.44 47801.06 2014-08-21 18:47:34.000 233 21182.77 42.01 42851.42 47801.07 2014-08-21 18:47:35.000 233 21182.78 42.00 42851.43 47801.09 2014-08-21 18:47:36.000 233 21182.79 41.99 42851.44 47801.11 2014-08-21 18:47:37.000 233 21182.78 42.00 42851.45 47801.09 2014-08-21 18:47:38.000 233 21182.78 42.01 42851.45 47801.10 2014-08-21 18:47:39.000 233 21182.80 42.01 42851.43 47801.10 2014-08-21 18:47:40.000 233 21182.80 41.96 42851.44 47801.12 2014-08-21 18:47:41.000 233 21182.80 41.96 42851.46 47801.13 2014-08-21 18:47:42.000 233 21182.78 41.98 42851.48 47801.15 2014-08-21 18:47:43.000 233 21182.80 41.98 42851.49 47801.15 2014-08-21 18:47:44.000 233 21182.82 41.99 42851.49 47801.14 2014-08-21 18:47:45.000 233 21182.78 41.98 42851.48 47801.16 2014-08-21 18:47:46.000 233 21182.75 41.99 42851.43 47801.14 2014-08-21 18:47:47.000 233 21182.77 42.03 42851.47 47801.14 2014-08-21 18:47:48.000 233 21182.79 42.04 42851.43 47801.14 2014-08-21 18:47:49.000 233 21182.74 42.03 42851.46 47801.13 2014-08-21 18:47:50.000 233 21182.74 42.02 42851.49 47801.12 2014-08-21 18:47:51.000 233 21182.73 42.07 42851.44 47801.11 2014-08-21 18:47:52.000 233 21182.72 42.07 42851.42 47801.11 2014-08-21 18:47:53.000 233 21182.73 42.12 42851.40 47801.08 2014-08-21 18:47:54.000 233 21182.75 42.12 42851.39 47801.05 2014-08-21 18:47:55.000 233 21182.74 42.12 42851.39 47801.05 2014-08-21 18:47:56.000 233 21182.77 42.11 42851.41 47801.04 2014-08-21 18:47:57.000 233 21182.79 42.09 42851.43 47801.08 2014-08-21 18:47:58.000 233 21182.77 42.07 42851.45 47801.11 2014-08-21 18:47:59.000 233 21182.80 42.11 42851.46 47801.11 2014-08-21 18:48:00.000 233 21182.83 42.14 42851.45 47801.13 2014-08-21 18:48:01.000 233 21182.84 42.16 42851.45 47801.16 2014-08-21 18:48:02.000 233 21182.83 42.14 42851.45 47801.17 2014-08-21 18:48:03.000 233 21182.83 42.13 42851.48 47801.17 2014-08-21 18:48:04.000 233 21182.86 42.15 42851.50 47801.20 2014-08-21 18:48:05.000 233 21182.86 42.16 42851.50 47801.20 2014-08-21 18:48:06.000 233 21182.88 42.15 42851.50 47801.21 2014-08-21 18:48:07.000 233 21182.88 42.12 42851.55 47801.24 2014-08-21 18:48:08.000 233 21182.90 42.11 42851.55 47801.26 2014-08-21 18:48:09.000 233 21182.89 42.11 42851.54 47801.27 2014-08-21 18:48:10.000 233 21182.85 42.08 42851.55 47801.28 2014-08-21 18:48:11.000 233 21182.85 42.08 42851.59 47801.28 2014-08-21 18:48:12.000 233 21182.86 42.08 42851.62 47801.30 2014-08-21 18:48:13.000 233 21182.87 42.09 42851.65 47801.31 2014-08-21 18:48:14.000 233 21182.87 42.09 42851.65 47801.31 2014-08-21 18:48:15.000 233 21182.88 42.08 42851.66 47801.32 2014-08-21 18:48:16.000 233 21182.90 42.09 42851.64 47801.34 2014-08-21 18:48:17.000 233 21182.90 42.10 42851.64 47801.33 2014-08-21 18:48:18.000 233 21182.91 42.13 42851.64 47801.33 2014-08-21 18:48:19.000 233 21182.92 42.15 42851.60 47801.33 2014-08-21 18:48:20.000 233 21182.93 42.17 42851.62 47801.35 2014-08-21 18:48:21.000 233 21182.93 42.15 42851.60 47801.35 2014-08-21 18:48:22.000 233 21182.92 42.14 42851.54 47801.36 2014-08-21 18:48:23.000 233 21182.94 42.14 42851.55 47801.34 2014-08-21 18:48:24.000 233 21182.97 42.16 42851.59 47801.38 2014-08-21 18:48:25.000 233 21182.97 42.17 42851.62 47801.37 2014-08-21 18:48:26.000 233 21182.98 42.15 42851.62 47801.40 2014-08-21 18:48:27.000 233 21183.01 42.16 42851.64 47801.39 2014-08-21 18:48:28.000 233 21182.98 42.18 42851.64 47801.40 2014-08-21 18:48:29.000 233 21182.99 42.21 42851.66 47801.42 2014-08-21 18:48:30.000 233 21183.01 42.23 42851.67 47801.44 2014-08-21 18:48:31.000 233 21183.03 42.25 42851.65 47801.42 2014-08-21 18:48:32.000 233 21183.03 42.25 42851.70 47801.43 2014-08-21 18:48:33.000 233 21183.08 42.25 42851.66 47801.45 2014-08-21 18:48:34.000 233 21183.08 42.26 42851.68 47801.47 2014-08-21 18:48:35.000 233 21183.10 42.26 42851.70 47801.51 2014-08-21 18:48:36.000 233 21183.13 42.24 42851.71 47801.50 2014-08-21 18:48:37.000 233 21183.15 42.23 42851.74 47801.53 2014-08-21 18:48:38.000 233 21183.17 42.22 42851.73 47801.57 2014-08-21 18:48:39.000 233 21183.20 42.23 42851.73 47801.60 2014-08-21 18:48:40.000 233 21183.21 42.18 42851.73 47801.62 2014-08-21 18:48:41.000 233 21183.20 42.17 42851.82 47801.64 2014-08-21 18:48:42.000 233 21183.19 42.16 42851.84 47801.67 2014-08-21 18:48:43.000 233 21183.22 42.16 42851.87 47801.73 2014-08-21 18:48:44.000 233 21183.25 42.18 42851.90 47801.74 2014-08-21 18:48:45.000 233 21183.30 42.21 42851.96 47801.77 2014-08-21 18:48:46.000 233 21183.30 42.17 42851.94 47801.77 2014-08-21 18:48:47.000 233 21183.31 42.15 42851.94 47801.83 2014-08-21 18:48:48.000 233 21183.33 42.19 42851.94 47801.83 2014-08-21 18:48:49.000 233 21183.33 42.21 42851.96 47801.84 2014-08-21 18:48:50.000 233 21183.33 42.23 42851.97 47801.86 2014-08-21 18:48:51.000 233 21183.28 42.29 42851.96 47801.84 2014-08-21 18:48:52.000 233 21183.27 42.34 42851.91 47801.81 2014-08-21 18:48:53.000 233 21183.27 42.35 42851.91 47801.80 2014-08-21 18:48:54.000 233 21183.24 42.38 42851.92 47801.76 2014-08-21 18:48:55.000 233 21183.23 42.41 42851.91 47801.78 2014-08-21 18:48:56.000 233 21183.22 42.39 42851.88 47801.74 2014-08-21 18:48:57.000 233 21183.23 42.38 42851.89 47801.76 2014-08-21 18:48:58.000 233 21183.23 42.40 42851.85 47801.73 2014-08-21 18:48:59.000 233 21183.24 42.39 42851.87 47801.72 2014-08-21 18:49:00.000 233 21183.24 42.38 42851.86 47801.73 2014-08-21 18:49:01.000 233 21183.25 42.39 42851.88 47801.76 2014-08-21 18:49:02.000 233 21183.28 42.39 42851.89 47801.77 2014-08-21 18:49:03.000 233 21183.27 42.39 42851.86 47801.76 2014-08-21 18:49:04.000 233 21183.27 42.41 42851.85 47801.76 2014-08-21 18:49:05.000 233 21183.27 42.44 42851.85 47801.76 2014-08-21 18:49:06.000 233 21183.29 42.44 42851.88 47801.74 2014-08-21 18:49:07.000 233 21183.31 42.45 42851.87 47801.77 2014-08-21 18:49:08.000 233 21183.34 42.48 42851.87 47801.77 2014-08-21 18:49:09.000 233 21183.35 42.50 42851.87 47801.78 2014-08-21 18:49:10.000 233 21183.37 42.52 42851.88 47801.79 2014-08-21 18:49:11.000 233 21183.40 42.53 42851.86 47801.80 2014-08-21 18:49:12.000 233 21183.42 42.51 42851.91 47801.80 2014-08-21 18:49:13.000 233 21183.41 42.54 42851.89 47801.82 2014-08-21 18:49:14.000 233 21183.43 42.56 42851.87 47801.80 2014-08-21 18:49:15.000 233 21183.43 42.55 42851.85 47801.80 2014-08-21 18:49:16.000 233 21183.41 42.57 42851.86 47801.82 2014-08-21 18:49:17.000 233 21183.39 42.57 42851.88 47801.80 2014-08-21 18:49:18.000 233 21183.38 42.63 42851.88 47801.79 2014-08-21 18:49:19.000 233 21183.37 42.71 42851.83 47801.79 2014-08-21 18:49:20.000 233 21183.38 42.78 42851.81 47801.76 2014-08-21 18:49:21.000 233 21183.39 42.80 42851.74 47801.71 2014-08-21 18:49:22.000 233 21183.40 42.79 42851.77 47801.68 2014-08-21 18:49:23.000 233 21183.40 42.79 42851.76 47801.67 2014-08-21 18:49:24.000 233 21183.42 42.78 42851.74 47801.65 2014-08-21 18:49:25.000 233 21183.41 42.79 42851.72 47801.66 2014-08-21 18:49:26.000 233 21183.41 42.84 42851.70 47801.65 2014-08-21 18:49:27.000 233 21183.40 42.84 42851.71 47801.66 2014-08-21 18:49:28.000 233 21183.37 42.86 42851.66 47801.62 2014-08-21 18:49:29.000 233 21183.39 42.88 42851.67 47801.61 2014-08-21 18:49:30.000 233 21183.40 42.91 42851.62 47801.58 2014-08-21 18:49:31.000 233 21183.41 42.92 42851.64 47801.61 2014-08-21 18:49:32.000 233 21183.42 42.95 42851.60 47801.59 2014-08-21 18:49:33.000 233 21183.41 42.96 42851.59 47801.58 2014-08-21 18:49:34.000 233 21183.41 42.94 42851.59 47801.55 2014-08-21 18:49:35.000 233 21183.43 42.92 42851.57 47801.53 2014-08-21 18:49:36.000 233 21183.46 42.92 42851.57 47801.56 2014-08-21 18:49:37.000 233 21183.48 42.94 42851.57 47801.55 2014-08-21 18:49:38.000 233 21183.51 42.94 42851.58 47801.59 2014-08-21 18:49:39.000 233 21183.53 42.94 42851.57 47801.57 2014-08-21 18:49:40.000 233 21183.51 42.94 42851.56 47801.57 2014-08-21 18:49:41.000 233 21183.52 42.96 42851.58 47801.56 2014-08-21 18:49:42.000 233 21183.53 43.05 42851.55 47801.60 2014-08-21 18:49:43.000 233 21183.48 43.18 42851.50 47801.59 2014-08-21 18:49:44.000 233 21183.45 43.32 42851.41 47801.47 2014-08-21 18:49:45.000 233 21183.44 43.38 42851.32 47801.41 2014-08-21 18:49:46.000 233 21183.48 43.39 42851.22 47801.31 2014-08-21 18:49:47.000 233 21183.48 43.42 42851.17 47801.26 2014-08-21 18:49:48.000 233 21183.47 43.42 42851.16 47801.22 2014-08-21 18:49:49.000 233 21183.50 43.40 42851.16 47801.23 2014-08-21 18:49:50.000 233 21183.50 43.40 42851.19 47801.22 2014-08-21 18:49:51.000 233 21183.47 43.46 42851.15 47801.21 2014-08-21 18:49:52.000 233 21183.44 43.63 42851.08 47801.19 2014-08-21 18:49:53.000 233 21183.41 43.74 42850.97 47801.11 2014-08-21 18:49:54.000 233 21183.35 43.80 42850.89 47801.01 2014-08-21 18:49:55.000 233 21183.35 43.83 42850.83 47800.92 2014-08-21 18:49:56.000 233 21183.40 43.81 42850.79 47800.86 2014-08-21 18:49:57.000 233 21183.43 43.82 42850.78 47800.83 2014-08-21 18:49:58.000 233 21183.49 43.71 42850.81 47800.83 2014-08-21 18:49:59.000 233 21183.51 43.65 42850.82 47800.86 2014-08-21 18:50:00.000 233 21183.54 43.63 42850.87 47800.92 2014-08-21 18:50:01.000 233 21183.56 43.64 42850.91 47800.96 2014-08-21 18:50:02.000 233 21183.57 43.64 42850.95 47800.98 2014-08-21 18:50:03.000 233 21183.62 43.67 42850.92 47800.97 2014-08-21 18:50:04.000 233 21183.68 43.67 42850.91 47801.04 2014-08-21 18:50:05.000 233 21183.74 43.57 42850.91 47801.05 2014-08-21 18:50:06.000 233 21183.80 43.50 42850.95 47801.10 2014-08-21 18:50:07.000 233 21183.83 43.48 42850.97 47801.13 2014-08-21 18:50:08.000 233 21183.84 43.54 42850.97 47801.17 2014-08-21 18:50:09.000 233 21183.86 43.53 42850.94 47801.21 2014-08-21 18:50:10.000 233 21183.89 43.45 42851.00 47801.22 2014-08-21 18:50:11.000 233 21183.94 43.39 42851.03 47801.25 2014-08-21 18:50:12.000 233 21183.91 43.46 42851.09 47801.31 2014-08-21 18:50:13.000 233 21183.88 43.55 42851.06 47801.30 2014-08-21 18:50:14.000 233 21183.90 43.61 42851.01 47801.30 2014-08-21 18:50:15.000 233 21183.91 43.58 42850.98 47801.23 2014-08-21 18:50:16.000 233 21183.93 43.59 42850.94 47801.23 2014-08-21 18:50:17.000 233 21183.87 43.67 42850.95 47801.22 2014-08-21 18:50:18.000 233 21183.86 43.73 42850.92 47801.19 2014-08-21 18:50:19.000 233 21183.87 43.76 42850.85 47801.12 2014-08-21 18:50:20.000 233 21183.91 43.76 42850.82 47801.10 2014-08-21 18:50:21.000 233 21183.94 43.75 42850.80 47801.07 2014-08-21 18:50:22.000 233 21183.97 43.68 42850.81 47801.06 2014-08-21 18:50:23.000 233 21184.03 43.51 42850.84 47801.08 2014-08-21 18:50:24.000 233 21184.08 43.37 42850.93 47801.17 2014-08-21 18:50:25.000 233 21184.15 43.29 42851.04 47801.26 2014-08-21 18:50:26.000 233 21184.14 43.28 42851.11 47801.38 2014-08-21 18:50:27.000 233 21184.14 43.29 42851.14 47801.43 2014-08-21 18:50:28.000 233 21184.19 43.31 42851.16 47801.48 2014-08-21 18:50:29.000 233 21184.23 43.28 42851.21 47801.50 2014-08-21 18:50:30.000 233 21184.27 43.23 42851.25 47801.56 2014-08-21 18:50:31.000 233 21184.29 43.19 42851.28 47801.60 2014-08-21 18:50:32.000 233 21184.31 43.15 42851.32 47801.68 2014-08-21 18:50:33.000 233 21184.31 43.13 42851.37 47801.71 2014-08-21 18:50:34.000 233 21184.33 43.12 42851.42 47801.76 2014-08-21 18:50:35.000 233 21184.39 43.12 42851.42 47801.82 2014-08-21 18:50:36.000 233 21184.36 43.12 42851.41 47801.80 2014-08-21 18:50:37.000 233 21184.41 43.08 42851.43 47801.84 2014-08-21 18:50:38.000 233 21184.41 43.05 42851.49 47801.88 2014-08-21 18:50:39.000 233 21184.41 43.03 42851.48 47801.91 2014-08-21 18:50:40.000 233 21184.42 42.99 42851.53 47801.94 2014-08-21 18:50:41.000 233 21184.41 42.99 42851.56 47801.95 2014-08-21 18:50:42.000 233 21184.43 43.00 42851.57 47802.00 2014-08-21 18:50:43.000 233 21184.43 43.03 42851.54 47802.00 2014-08-21 18:50:44.000 233 21184.46 43.06 42851.57 47802.01 2014-08-21 18:50:45.000 233 21184.48 43.08 42851.56 47802.01 2014-08-21 18:50:46.000 233 21184.49 43.08 42851.56 47802.00 2014-08-21 18:50:47.000 233 21184.48 43.06 42851.58 47802.02 2014-08-21 18:50:48.000 233 21184.51 43.03 42851.63 47802.00 2014-08-21 18:50:49.000 233 21184.52 42.99 42851.65 47802.05 2014-08-21 18:50:50.000 233 21184.53 42.96 42851.67 47802.08 2014-08-21 18:50:51.000 233 21184.52 42.94 42851.70 47802.10 2014-08-21 18:50:52.000 233 21184.48 42.90 42851.69 47802.12 2014-08-21 18:50:53.000 233 21184.44 42.92 42851.66 47802.12 2014-08-21 18:50:54.000 233 21184.44 42.94 42851.67 47802.10 2014-08-21 18:50:55.000 233 21184.43 42.95 42851.64 47802.10 2014-08-21 18:50:56.000 233 21184.41 42.99 42851.61 47802.08 2014-08-21 18:50:57.000 233 21184.40 43.00 42851.61 47802.06 2014-08-21 18:50:58.000 233 21184.41 43.04 42851.58 47802.04 2014-08-21 18:50:59.000 233 21184.44 43.03 42851.57 47802.04 2014-08-21 18:51:00.000 233 21184.45 43.04 42851.53 47802.02 2014-08-21 18:51:01.000 233 21184.49 43.04 42851.51 47802.01 2014-08-21 18:51:02.000 233 21184.48 43.05 42851.51 47802.01 2014-08-21 18:51:03.000 233 21184.49 43.02 42851.52 47802.02 2014-08-21 18:51:04.000 233 21184.56 43.00 42851.50 47802.04 2014-08-21 18:51:05.000 233 21184.60 43.05 42851.52 47802.04 2014-08-21 18:51:06.000 233 21184.65 43.07 42851.53 47802.06 2014-08-21 18:51:07.000 233 21184.70 43.10 42851.55 47802.07 2014-08-21 18:51:08.000 233 21184.74 43.13 42851.57 47802.11 2014-08-21 18:51:09.000 233 21184.75 43.13 42851.59 47802.15 2014-08-21 18:51:10.000 233 21184.78 43.12 42851.57 47802.15 2014-08-21 18:51:11.000 233 21184.84 43.10 42851.60 47802.18 2014-08-21 18:51:12.000 233 21184.86 43.10 42851.60 47802.20 2014-08-21 18:51:13.000 233 21184.87 43.12 42851.62 47802.23 2014-08-21 18:51:14.000 233 21184.89 43.12 42851.62 47802.25 2014-08-21 18:51:15.000 233 21184.92 43.10 42851.60 47802.24 2014-08-21 18:51:16.000 233 21184.91 43.09 42851.61 47802.26 2014-08-21 18:51:17.000 233 21184.95 43.10 42851.61 47802.25 2014-08-21 18:51:18.000 233 21184.95 43.07 42851.66 47802.28 2014-08-21 18:51:19.000 233 21184.93 43.04 42851.66 47802.27 2014-08-21 18:51:20.000 233 21184.98 43.04 42851.66 47802.30 2014-08-21 18:51:21.000 233 21184.98 43.02 42851.66 47802.31 2014-08-21 18:51:22.000 233 21184.95 43.00 42851.68 47802.31 2014-08-21 18:51:23.000 233 21184.95 42.98 42851.68 47802.30 2014-08-21 18:51:24.000 233 21184.96 42.94 42851.68 47802.31 2014-08-21 18:51:25.000 233 21184.95 42.92 42851.67 47802.29 2014-08-21 18:51:26.000 233 21184.96 42.91 42851.67 47802.31 2014-08-21 18:51:27.000 233 21184.97 42.88 42851.68 47802.32 2014-08-21 18:51:28.000 233 21184.94 42.84 42851.68 47802.33 2014-08-21 18:51:29.000 233 21184.94 42.81 42851.70 47802.33 2014-08-21 18:51:30.000 233 21184.92 42.77 42851.69 47802.35 2014-08-21 18:51:31.000 233 21184.91 42.77 42851.71 47802.35 2014-08-21 18:51:32.000 233 21184.88 42.74 42851.73 47802.37 2014-08-21 18:51:33.000 233 21184.89 42.72 42851.75 47802.34 2014-08-21 18:51:34.000 233 21184.92 42.69 42851.74 47802.38 2014-08-21 18:51:35.000 233 21184.88 42.67 42851.75 47802.36 2014-08-21 18:51:36.000 233 21184.90 42.64 42851.76 47802.38 2014-08-21 18:51:37.000 233 21184.92 42.61 42851.77 47802.37 2014-08-21 18:51:38.000 233 21184.92 42.57 42851.78 47802.37 2014-08-21 18:51:39.000 233 21184.93 42.52 42851.79 47802.38 2014-08-21 18:51:40.000 233 21184.92 42.48 42851.82 47802.41 2014-08-21 18:51:41.000 233 21184.91 42.45 42851.84 47802.42 2014-08-21 18:51:42.000 233 21184.91 42.43 42851.84 47802.43 2014-08-21 18:51:43.000 233 21184.87 42.42 42851.85 47802.45 2014-08-21 18:51:44.000 233 21184.88 42.39 42851.88 47802.46 2014-08-21 18:51:45.000 233 21184.92 42.35 42851.88 47802.47 2014-08-21 18:51:46.000 233 21184.95 42.32 42851.92 47802.49 2014-08-21 18:51:47.000 233 21184.95 42.32 42851.92 47802.52 2014-08-21 18:51:48.000 233 21184.92 42.28 42851.90 47802.52 2014-08-21 18:51:49.000 233 21184.90 42.23 42851.94 47802.52 2014-08-21 18:51:50.000 233 21184.91 42.19 42851.97 47802.54 2014-08-21 18:51:51.000 233 21184.89 42.15 42851.96 47802.55 2014-08-21 18:51:52.000 233 21184.92 42.11 42851.99 47802.56 2014-08-21 18:51:53.000 233 21184.93 42.07 42852.02 47802.61 2014-08-21 18:51:54.000 233 21184.92 42.02 42852.04 47802.62 2014-08-21 18:51:55.000 233 21184.91 41.99 42852.05 47802.66 2014-08-21 18:51:56.000 233 21184.94 41.99 42852.05 47802.69 2014-08-21 18:51:57.000 233 21184.95 42.00 42852.09 47802.69 2014-08-21 18:51:58.000 233 21184.95 41.98 42852.12 47802.71 2014-08-21 18:51:59.000 233 21184.93 41.97 42852.15 47802.73 2014-08-21 18:52:00.000 233 21184.91 41.97 42852.12 47802.73 2014-08-21 18:52:01.000 233 21184.91 41.98 42852.15 47802.73 2014-08-21 18:52:02.000 233 21184.92 41.95 42852.15 47802.74 2014-08-21 18:52:03.000 233 21184.92 41.97 42852.18 47802.75 2014-08-21 18:52:04.000 233 21184.92 41.96 42852.18 47802.75 2014-08-21 18:52:05.000 233 21184.91 41.97 42852.19 47802.77 2014-08-21 18:52:06.000 233 21184.93 41.99 42852.20 47802.73 2014-08-21 18:52:07.000 233 21184.92 41.98 42852.18 47802.75 2014-08-21 18:52:08.000 233 21184.93 41.97 42852.20 47802.76 2014-08-21 18:52:09.000 233 21184.98 41.99 42852.18 47802.78 2014-08-21 18:52:10.000 233 21185.02 42.00 42852.17 47802.80 2014-08-21 18:52:11.000 233 21185.04 42.02 42852.16 47802.80 2014-08-21 18:52:12.000 233 21185.06 42.02 42852.12 47802.79 2014-08-21 18:52:13.000 233 21185.08 41.99 42852.13 47802.80 2014-08-21 18:52:14.000 233 21185.11 41.96 42852.15 47802.79 2014-08-21 18:52:15.000 233 21185.14 41.92 42852.14 47802.82 2014-08-21 18:52:16.000 233 21185.15 41.88 42852.17 47802.85 2014-08-21 18:52:17.000 233 21185.14 41.85 42852.23 47802.85 2014-08-21 18:52:18.000 233 21185.16 41.85 42852.23 47802.90 2014-08-21 18:52:19.000 233 21185.17 41.87 42852.24 47802.90 2014-08-21 18:52:20.000 233 21185.18 41.87 42852.22 47802.91 2014-08-21 18:52:21.000 233 21185.15 41.85 42852.20 47802.94 2014-08-21 18:52:22.000 233 21185.12 41.82 42852.20 47802.88 2014-08-21 18:52:23.000 233 21185.08 41.81 42852.19 47802.86 2014-08-21 18:52:24.000 233 21185.05 41.80 42852.15 47802.85 2014-08-21 18:52:25.000 233 21185.02 41.77 42852.14 47802.81 2014-08-21 18:52:26.000 233 21185.00 41.78 42852.19 47802.81 2014-08-21 18:52:27.000 233 21184.96 41.79 42852.18 47802.79 2014-08-21 18:52:28.000 233 21184.96 41.78 42852.19 47802.78 2014-08-21 18:52:29.000 233 21184.94 41.78 42852.17 47802.77 2014-08-21 18:52:30.000 233 21184.91 41.76 42852.14 47802.72 2014-08-21 18:52:31.000 233 21184.94 41.77 42852.10 47802.76 2014-08-21 18:52:32.000 233 21184.94 41.76 42852.10 47802.73 2014-08-21 18:52:33.000 233 21184.90 41.73 42852.11 47802.69 2014-08-21 18:52:34.000 233 21184.90 41.74 42852.10 47802.70 2014-08-21 18:52:35.000 233 21184.91 41.75 42852.07 47802.68 2014-08-21 18:52:36.000 233 21184.93 41.78 42852.05 47802.68 2014-08-21 18:52:37.000 233 21184.96 41.80 42852.04 47802.69 2014-08-21 18:52:38.000 233 21184.99 41.83 42851.98 47802.65 2014-08-21 18:52:39.000 233 21184.96 41.85 42851.92 47802.61 2014-08-21 18:52:40.000 233 21184.99 41.84 42851.92 47802.58 2014-08-21 18:52:41.000 233 21185.03 41.84 42851.94 47802.60 2014-08-21 18:52:42.000 233 21185.06 41.84 42851.92 47802.59 2014-08-21 18:52:43.000 233 21185.08 41.82 42851.90 47802.57 2014-08-21 18:52:44.000 233 21185.08 41.84 42851.87 47802.57 2014-08-21 18:52:45.000 233 21185.09 41.83 42851.86 47802.56 2014-08-21 18:52:46.000 233 21185.11 41.81 42851.85 47802.56 2014-08-21 18:52:47.000 233 21185.10 41.79 42851.85 47802.54 2014-08-21 18:52:48.000 233 21185.12 41.76 42851.84 47802.55 2014-08-21 18:52:49.000 233 21185.14 41.76 42851.85 47802.57 2014-08-21 18:52:50.000 233 21185.16 41.78 42851.84 47802.54 2014-08-21 18:52:51.000 233 21185.14 41.78 42851.86 47802.57 2014-08-21 18:52:52.000 233 21185.12 41.80 42851.82 47802.56 2014-08-21 18:52:53.000 233 21185.11 41.77 42851.81 47802.54 2014-08-21 18:52:54.000 233 21185.08 41.77 42851.77 47802.51 2014-08-21 18:52:55.000 233 21185.08 41.79 42851.80 47802.50 2014-08-21 18:52:56.000 233 21185.10 41.77 42851.78 47802.51 2014-08-21 18:52:57.000 233 21185.09 41.73 42851.75 47802.48 2014-08-21 18:52:58.000 233 21185.12 41.72 42851.78 47802.49 2014-08-21 18:52:59.000 233 21185.10 41.71 42851.77 47802.47 2014-08-21 18:53:00.000 233 21185.06 41.68 42851.77 47802.46 2014-08-21 18:53:01.000 233 21185.03 41.67 42851.78 47802.46 2014-08-21 18:53:02.000 233 21185.03 41.61 42851.79 47802.44 2014-08-21 18:53:03.000 233 21185.01 41.59 42851.78 47802.44 2014-08-21 18:53:04.000 233 21185.01 41.58 42851.80 47802.44 2014-08-21 18:53:05.000 233 21185.03 41.54 42851.78 47802.44 2014-08-21 18:53:06.000 233 21185.03 41.50 42851.81 47802.48 2014-08-21 18:53:07.000 233 21185.06 41.46 42851.82 47802.48 2014-08-21 18:53:08.000 233 21185.05 41.39 42851.87 47802.50 2014-08-21 18:53:09.000 233 21185.06 41.35 42851.87 47802.49 2014-08-21 18:53:10.000 233 21185.10 41.32 42851.86 47802.53 2014-08-21 18:53:11.000 233 21185.13 41.29 42851.92 47802.56 2014-08-21 18:53:12.000 233 21185.12 41.27 42851.95 47802.60 2014-08-21 18:53:13.000 233 21185.13 41.24 42851.92 47802.60 2014-08-21 18:53:14.000 233 21185.15 41.24 42851.90 47802.63 2014-08-21 18:53:15.000 233 21185.17 41.24 42851.91 47802.64 2014-08-21 18:53:16.000 233 21185.17 41.22 42851.90 47802.63 2014-08-21 18:53:17.000 233 21185.21 41.17 42851.91 47802.60 2014-08-21 18:53:18.000 233 21185.24 41.14 42851.88 47802.60 2014-08-21 18:53:19.000 233 21185.26 41.12 42851.88 47802.63 2014-08-21 18:53:20.000 233 21185.25 41.08 42851.88 47802.62 2014-08-21 18:53:21.000 233 21185.23 41.02 42851.91 47802.63 2014-08-21 18:53:22.000 233 21185.21 40.98 42851.89 47802.63 2014-08-21 18:53:23.000 233 21185.22 40.94 42851.90 47802.65 2014-08-21 18:53:24.000 233 21185.24 40.95 42851.92 47802.62 2014-08-21 18:53:25.000 233 21185.26 40.97 42851.89 47802.66 2014-08-21 18:53:26.000 233 21185.33 41.01 42851.85 47802.66 2014-08-21 18:53:27.000 233 21185.36 41.01 42851.85 47802.65 2014-08-21 18:53:28.000 233 21185.38 41.02 42851.83 47802.65 2014-08-21 18:53:29.000 233 21185.39 41.05 42851.81 47802.66 2014-08-21 18:53:30.000 233 21185.43 41.09 42851.85 47802.65 2014-08-21 18:53:31.000 233 21185.45 41.09 42851.82 47802.65 2014-08-21 18:53:32.000 233 21185.49 41.10 42851.79 47802.65 2014-08-21 18:53:33.000 233 21185.47 41.10 42851.78 47802.65 2014-08-21 18:53:34.000 233 21185.46 41.10 42851.78 47802.63 2014-08-21 18:53:35.000 233 21185.43 41.11 42851.69 47802.62 2014-08-21 18:53:36.000 233 21185.42 41.09 42851.69 47802.59 2014-08-21 18:53:37.000 233 21185.39 41.10 42851.67 47802.56 2014-08-21 18:53:38.000 233 21185.35 41.13 42851.68 47802.51 2014-08-21 18:53:39.000 233 21185.32 41.16 42851.67 47802.51 2014-08-21 18:53:40.000 233 21185.34 41.17 42851.61 47802.46 2014-08-21 18:53:41.000 233 21185.28 41.17 42851.60 47802.41 2014-08-21 18:53:42.000 233 21185.25 41.18 42851.58 47802.40 2014-08-21 18:53:43.000 233 21185.19 41.11 42851.52 47802.34 2014-08-21 18:53:44.000 233 21185.19 41.03 42851.49 47802.29 2014-08-21 18:53:45.000 233 21185.20 40.99 42851.49 47802.30 2014-08-21 18:53:46.000 233 21185.17 40.96 42851.49 47802.24 2014-08-21 18:53:47.000 233 21185.15 40.92 42851.43 47802.25 2014-08-21 18:53:48.000 233 21185.16 40.87 42851.46 47802.24 2014-08-21 18:53:49.000 233 21185.16 40.82 42851.47 47802.21 2014-08-21 18:53:50.000 233 21185.11 40.81 42851.47 47802.23 2014-08-21 18:53:51.000 233 21185.10 40.79 42851.49 47802.22 2014-08-21 18:53:52.000 233 21185.07 40.78 42851.51 47802.24 2014-08-21 18:53:53.000 233 21185.06 40.82 42851.48 47802.22 2014-08-21 18:53:54.000 233 21185.07 40.83 42851.45 47802.21 2014-08-21 18:53:55.000 233 21185.09 40.79 42851.46 47802.20 2014-08-21 18:53:56.000 233 21185.13 40.76 42851.49 47802.23 2014-08-21 18:53:57.000 233 21185.14 40.76 42851.51 47802.23 2014-08-21 18:53:58.000 233 21185.16 40.77 42851.51 47802.25 2014-08-21 18:53:59.000 233 21185.13 40.84 42851.49 47802.25 2014-08-21 18:54:00.000 233 21185.13 40.88 42851.48 47802.25 2014-08-21 18:54:01.000 233 21185.14 40.90 42851.44 47802.20 2014-08-21 18:54:02.000 233 21185.13 40.93 42851.43 47802.18 2014-08-21 18:54:03.000 233 21185.14 40.92 42851.42 47802.18 2014-08-21 18:54:04.000 233 21185.15 40.94 42851.42 47802.17 2014-08-21 18:54:05.000 233 21185.14 40.95 42851.40 47802.14 2014-08-21 18:54:06.000 233 21185.11 40.94 42851.37 47802.13 2014-08-21 18:54:07.000 233 21185.07 40.93 42851.40 47802.11 2014-08-21 18:54:08.000 233 21185.06 40.92 42851.39 47802.13 2014-08-21 18:54:09.000 233 21185.09 40.94 42851.38 47802.13 2014-08-21 18:54:10.000 233 21185.09 40.92 42851.40 47802.15 2014-08-21 18:54:11.000 233 21185.09 40.90 42851.41 47802.12 2014-08-21 18:54:12.000 233 21185.09 40.85 42851.40 47802.14 2014-08-21 18:54:13.000 233 21185.08 40.80 42851.46 47802.15 2014-08-21 18:54:14.000 233 21185.07 40.79 42851.48 47802.20 2014-08-21 18:54:15.000 233 21185.08 40.76 42851.49 47802.18 2014-08-21 18:54:16.000 233 21185.09 40.75 42851.50 47802.21 2014-08-21 18:54:17.000 233 21185.08 40.72 42851.54 47802.23 2014-08-21 18:54:18.000 233 21185.08 40.69 42851.57 47802.27 2014-08-21 18:54:19.000 233 21185.09 40.67 42851.59 47802.27 2014-08-21 18:54:20.000 233 21185.10 40.69 42851.61 47802.30 2014-08-21 18:54:21.000 233 21185.10 40.69 42851.63 47802.35 2014-08-21 18:54:22.000 233 21185.11 40.68 42851.66 47802.34 2014-08-21 18:54:23.000 233 21185.11 40.68 42851.70 47802.35 2014-08-21 18:54:24.000 233 21185.11 40.70 42851.68 47802.36 2014-08-21 18:54:25.000 233 21185.08 40.71 42851.73 47802.36 2014-08-21 18:54:26.000 233 21185.07 40.69 42851.72 47802.41 2014-08-21 18:54:27.000 233 21185.09 40.66 42851.73 47802.42 2014-08-21 18:54:28.000 233 21185.15 40.63 42851.74 47802.42 2014-08-21 18:54:29.000 233 21185.12 40.64 42851.75 47802.43 2014-08-21 18:54:30.000 233 21185.08 40.65 42851.78 47802.44 2014-08-21 18:54:31.000 233 21185.11 40.66 42851.82 47802.49 2014-08-21 18:54:32.000 233 21185.08 40.72 42851.80 47802.48 2014-08-21 18:54:33.000 233 21184.99 40.78 42851.74 47802.48 2014-08-21 18:54:34.000 233 21184.91 40.89 42851.70 47802.39 2014-08-21 18:54:35.000 233 21184.86 40.96 42851.62 47802.34 2014-08-21 18:54:36.000 233 21184.86 41.01 42851.57 47802.27 2014-08-21 18:54:37.000 233 21184.85 40.98 42851.54 47802.18 2014-08-21 18:54:38.000 233 21184.84 40.97 42851.52 47802.19 2014-08-21 18:54:39.000 233 21184.80 40.95 42851.52 47802.15 2014-08-21 18:54:40.000 233 21184.85 40.89 42851.53 47802.15 2014-08-21 18:54:41.000 233 21184.91 40.84 42851.57 47802.17 2014-08-21 18:54:42.000 233 21184.91 40.82 42851.58 47802.20 2014-08-21 18:54:43.000 233 21184.91 40.83 42851.59 47802.21 2014-08-21 18:54:44.000 233 21184.90 40.86 42851.60 47802.22 2014-08-21 18:54:45.000 233 21184.92 40.87 42851.59 47802.24 2014-08-21 18:54:46.000 233 21184.92 40.81 42851.61 47802.24 2014-08-21 18:54:47.000 233 21184.91 40.80 42851.61 47802.24 2014-08-21 18:54:48.000 233 21184.93 40.80 42851.66 47802.28 2014-08-21 18:54:49.000 233 21184.92 40.82 42851.69 47802.29 2014-08-21 18:54:50.000 233 21184.90 40.83 42851.69 47802.29 2014-08-21 18:54:51.000 233 21184.88 40.84 42851.67 47802.32 2014-08-21 18:54:52.000 233 21184.84 40.83 42851.70 47802.30 2014-08-21 18:54:53.000 233 21184.86 40.82 42851.69 47802.30 2014-08-21 18:54:54.000 233 21184.84 40.80 42851.71 47802.31 2014-08-21 18:54:55.000 233 21184.84 40.78 42851.78 47802.33 2014-08-21 18:54:56.000 233 21184.83 40.77 42851.76 47802.36 2014-08-21 18:54:57.000 233 21184.84 40.78 42851.77 47802.36 2014-08-21 18:54:58.000 233 21184.80 40.78 42851.80 47802.37 2014-08-21 18:54:59.000 233 21184.80 40.81 42851.79 47802.38 2014-08-21 18:55:00.000 233 21184.77 40.87 42851.81 47802.36 2014-08-21 18:55:01.000 233 21184.76 40.92 42851.77 47802.36 2014-08-21 18:55:02.000 233 21184.74 40.92 42851.76 47802.33 2014-08-21 18:55:03.000 233 21184.71 41.03 42851.76 47802.32 2014-08-21 18:55:04.000 233 21184.69 41.14 42851.70 47802.26 2014-08-21 18:55:05.000 233 21184.66 41.21 42851.62 47802.21 2014-08-21 18:55:06.000 233 21184.68 41.23 42851.58 47802.14 2014-08-21 18:55:07.000 233 21184.69 41.27 42851.51 47802.10 2014-08-21 18:55:08.000 233 21184.72 41.28 42851.50 47802.09 2014-08-21 18:55:09.000 233 21184.71 41.32 42851.50 47802.03 2014-08-21 18:55:10.000 233 21184.74 41.32 42851.45 47802.04 2014-08-21 18:55:11.000 233 21184.74 41.31 42851.40 47802.01 2014-08-21 18:55:12.000 233 21184.76 41.32 42851.42 47802.03 2014-08-21 18:55:13.000 233 21184.79 41.37 42851.39 47802.02 2014-08-21 18:55:14.000 233 21184.80 41.40 42851.36 47802.01 2014-08-21 18:55:15.000 233 21184.78 41.46 42851.33 47802.01 2014-08-21 18:55:16.000 233 21184.74 41.59 42851.30 47801.96 2014-08-21 18:55:17.000 233 21184.70 41.68 42851.23 47801.89 2014-08-21 18:55:18.000 233 21184.67 41.71 42851.15 47801.80 2014-08-21 18:55:19.000 233 21184.67 41.74 42851.07 47801.72 2014-08-21 18:55:20.000 233 21184.67 41.76 42851.00 47801.67 2014-08-21 18:55:21.000 233 21184.71 41.78 42851.01 47801.64 2014-08-21 18:55:22.000 233 21184.76 41.74 42850.97 47801.59 2014-08-21 18:55:23.000 233 21184.83 41.62 42851.00 47801.62 2014-08-21 18:55:24.000 233 21184.83 41.58 42851.06 47801.66 2014-08-21 18:55:25.000 233 21184.83 41.63 42851.03 47801.71 2014-08-21 18:55:26.000 233 21184.82 41.61 42851.05 47801.72 2014-08-21 18:55:27.000 233 21184.85 41.58 42851.06 47801.72 2014-08-21 18:55:28.000 233 21184.89 41.55 42851.07 47801.73 2014-08-21 18:55:29.000 233 21184.92 41.50 42851.10 47801.80 2014-08-21 18:55:30.000 233 21184.94 41.39 42851.16 47801.80 2014-08-21 18:55:31.000 233 21184.99 41.25 42851.25 47801.86 2014-08-21 18:55:32.000 233 21185.04 41.14 42851.35 47801.96 2014-08-21 18:55:33.000 233 21185.11 41.04 42851.41 47802.09 2014-08-21 18:55:34.000 233 21185.19 40.93 42851.50 47802.20 2014-08-21 18:55:35.000 233 21185.23 40.85 42851.58 47802.29 2014-08-21 18:55:36.000 233 21185.29 40.80 42851.66 47802.40 2014-08-21 18:55:37.000 233 21185.33 40.74 42851.74 47802.52 2014-08-21 18:55:38.000 233 21185.35 40.76 42851.83 47802.58 2014-08-21 18:55:39.000 233 21185.37 40.83 42851.84 47802.64 2014-08-21 18:55:40.000 233 21185.35 40.85 42851.84 47802.65 2014-08-21 18:55:41.000 233 21185.32 40.90 42851.85 47802.64 2014-08-21 18:55:42.000 233 21185.34 40.90 42851.81 47802.65 2014-08-21 18:55:43.000 233 21185.32 40.88 42851.83 47802.63 2014-08-21 18:55:44.000 233 21185.35 40.81 42851.85 47802.62 2014-08-21 18:55:45.000 233 21185.40 40.73 42851.92 47802.64 2014-08-21 18:55:46.000 233 21185.44 40.66 42851.93 47802.71 2014-08-21 18:55:47.000 233 21185.45 40.64 42851.97 47802.78 2014-08-21 18:55:48.000 233 21185.45 40.57 42852.03 47802.80 2014-08-21 18:55:49.000 233 21185.43 40.53 42852.03 47802.84 2014-08-21 18:55:50.000 233 21185.45 40.53 42852.03 47802.84 2014-08-21 18:55:51.000 233 21185.44 40.50 42852.05 47802.86 2014-08-21 18:55:52.000 233 21185.46 40.46 42852.07 47802.85 2014-08-21 18:55:53.000 233 21185.46 40.42 42852.05 47802.90 2014-08-21 18:55:54.000 233 21185.46 40.42 42852.07 47802.90 2014-08-21 18:55:55.000 233 21185.50 40.42 42852.10 47802.90 2014-08-21 18:55:56.000 233 21185.46 40.43 42852.07 47802.91 2014-08-21 18:55:57.000 233 21185.44 40.44 42852.06 47802.90 2014-08-21 18:55:58.000 233 21185.42 40.43 42852.04 47802.89 2014-08-21 18:55:59.000 233 21185.39 40.45 42852.03 47802.87 2014-08-21 18:56:00.000 233 21185.39 40.44 42852.03 47802.85 2014-08-21 18:56:01.000 233 21185.40 40.44 42852.03 47802.84 2014-08-21 18:56:02.000 233 21185.38 40.40 42852.03 47802.82 2014-08-21 18:56:03.000 233 21185.38 40.37 42852.04 47802.85 2014-08-21 18:56:04.000 233 21185.38 40.38 42852.02 47802.85 2014-08-21 18:56:05.000 233 21185.40 40.37 42852.00 47802.83 2014-08-21 18:56:06.000 233 21185.38 40.37 42852.01 47802.83 2014-08-21 18:56:07.000 233 21185.31 40.39 42852.01 47802.82 2014-08-21 18:56:08.000 233 21185.23 40.43 42851.96 47802.79 2014-08-21 18:56:09.000 233 21185.19 40.47 42851.93 47802.73 2014-08-21 18:56:10.000 233 21185.15 40.47 42851.92 47802.66 2014-08-21 18:56:11.000 233 21185.12 40.46 42851.89 47802.64 2014-08-21 18:56:12.000 233 21185.13 40.41 42851.91 47802.57 2014-08-21 18:56:13.000 233 21185.12 40.36 42851.89 47802.60 2014-08-21 18:56:14.000 233 21185.12 40.35 42851.89 47802.60 2014-08-21 18:56:15.000 233 21185.15 40.32 42851.90 47802.59 2014-08-21 18:56:16.000 233 21185.15 40.32 42851.91 47802.62 2014-08-21 18:56:17.000 233 21185.14 40.30 42851.91 47802.60 2014-08-21 18:56:18.000 233 21185.14 40.28 42851.91 47802.62 2014-08-21 18:56:19.000 233 21185.15 40.26 42851.91 47802.61 2014-08-21 18:56:20.000 233 21185.21 40.24 42851.90 47802.64 2014-08-21 18:56:21.000 233 21185.21 40.20 42851.87 47802.67 2014-08-21 18:56:22.000 233 21185.21 40.18 42851.89 47802.65 2014-08-21 18:56:23.000 233 21185.22 40.18 42851.91 47802.65 2014-08-21 18:56:24.000 233 21185.23 40.15 42851.93 47802.67 2014-08-21 18:56:25.000 233 21185.22 40.15 42851.92 47802.67 2014-08-21 18:56:26.000 233 21185.18 40.16 42851.92 47802.66 2014-08-21 18:56:27.000 233 21185.17 40.18 42851.93 47802.65 2014-08-21 18:56:28.000 233 21185.16 40.20 42851.94 47802.64 2014-08-21 18:56:29.000 233 21185.18 40.21 42851.92 47802.65 2014-08-21 18:56:30.000 233 21185.16 40.24 42851.91 47802.61 2014-08-21 18:56:31.000 233 21185.14 40.22 42851.88 47802.62 2014-08-21 18:56:32.000 233 21185.17 40.19 42851.89 47802.59 2014-08-21 18:56:33.000 233 21185.19 40.16 42851.88 47802.61 2014-08-21 18:56:34.000 233 21185.20 40.16 42851.89 47802.62 2014-08-21 18:56:35.000 233 21185.20 40.14 42851.89 47802.64 2014-08-21 18:56:36.000 233 21185.18 40.16 42851.89 47802.65 2014-08-21 18:56:37.000 233 21185.16 40.20 42851.88 47802.63 2014-08-21 18:56:38.000 233 21185.16 40.21 42851.88 47802.62 2014-08-21 18:56:39.000 233 21185.14 40.24 42851.85 47802.59 2014-08-21 18:56:40.000 233 21185.12 40.24 42851.86 47802.57 2014-08-21 18:56:41.000 233 21185.10 40.22 42851.85 47802.57 2014-08-21 18:56:42.000 233 21185.03 40.27 42851.88 47802.54 2014-08-21 18:56:43.000 233 21185.02 40.35 42851.83 47802.53 2014-08-21 18:56:44.000 233 21184.98 40.42 42851.82 47802.51 2014-08-21 18:56:45.000 233 21185.00 40.47 42851.77 47802.45 2014-08-21 18:56:46.000 233 21184.96 40.53 42851.74 47802.42 2014-08-21 18:56:47.000 233 21184.94 40.54 42851.67 47802.36 2014-08-21 18:56:48.000 233 21184.94 40.54 42851.66 47802.35 2014-08-21 18:56:49.000 233 21184.94 40.55 42851.63 47802.31 2014-08-21 18:56:50.000 233 21184.97 40.49 42851.66 47802.31 2014-08-21 18:56:51.000 233 21185.00 40.45 42851.67 47802.32 2014-08-21 18:56:52.000 233 21185.00 40.44 42851.70 47802.33 2014-08-21 18:56:53.000 233 21184.99 40.41 42851.75 47802.37 2014-08-21 18:56:54.000 233 21185.00 40.40 42851.76 47802.39 2014-08-21 18:56:55.000 233 21184.97 40.40 42851.80 47802.42 2014-08-21 18:56:56.000 233 21184.97 40.36 42851.82 47802.42 2014-08-21 18:56:57.000 233 21184.96 40.35 42851.84 47802.45 2014-08-21 18:56:58.000 233 21184.99 40.34 42851.88 47802.49 2014-08-21 18:56:59.000 233 21185.04 40.35 42851.82 47802.52 2014-08-21 18:57:00.000 233 21185.05 40.35 42851.84 47802.54 2014-08-21 18:57:01.000 233 21185.05 40.34 42851.86 47802.55 2014-08-21 18:57:02.000 233 21185.06 40.33 42851.89 47802.54 2014-08-21 18:57:03.000 233 21185.04 40.30 42851.87 47802.55 2014-08-21 18:57:04.000 233 21185.03 40.27 42851.88 47802.55 2014-08-21 18:57:05.000 233 21185.03 40.25 42851.92 47802.58 2014-08-21 18:57:06.000 233 21185.04 40.23 42851.94 47802.61 2014-08-21 18:57:07.000 233 21185.05 40.23 42851.92 47802.62 2014-08-21 18:57:08.000 233 21185.05 40.23 42851.95 47802.64 2014-08-21 18:57:09.000 233 21185.03 40.19 42852.01 47802.65 2014-08-21 18:57:10.000 233 21185.01 40.19 42852.01 47802.66 2014-08-21 18:57:11.000 233 21185.00 40.22 42852.00 47802.66 2014-08-21 18:57:12.000 233 21184.99 40.28 42851.98 47802.64 2014-08-21 18:57:13.000 233 21184.99 40.34 42851.92 47802.63 2014-08-21 18:57:14.000 233 21184.97 40.36 42851.92 47802.61 2014-08-21 18:57:15.000 233 21184.95 40.35 42851.94 47802.55 2014-08-21 18:57:16.000 233 21184.98 40.30 42851.95 47802.55 2014-08-21 18:57:17.000 233 21184.99 40.28 42851.96 47802.58 2014-08-21 18:57:18.000 233 21184.96 40.31 42851.96 47802.61 2014-08-21 18:57:19.000 233 21184.95 40.33 42851.95 47802.58 2014-08-21 18:57:20.000 233 21184.91 40.37 42851.97 47802.58 2014-08-21 18:57:21.000 233 21184.91 40.39 42851.99 47802.59 2014-08-21 18:57:22.000 233 21184.91 40.42 42851.96 47802.57 2014-08-21 18:57:23.000 233 21184.88 40.43 42851.93 47802.57 2014-08-21 18:57:24.000 233 21184.90 40.42 42851.93 47802.55 2014-08-21 18:57:25.000 233 21184.92 40.45 42851.99 47802.56 2014-08-21 18:57:26.000 233 21184.91 40.49 42851.97 47802.56 2014-08-21 18:57:27.000 233 21184.92 40.52 42851.93 47802.55 2014-08-21 18:57:28.000 233 21184.91 40.53 42851.92 47802.54 2014-08-21 18:57:29.000 233 21184.87 40.56 42851.92 47802.51 2014-08-21 18:57:30.000 233 21184.82 40.58 42851.91 47802.51 2014-08-21 18:57:31.000 233 21184.78 40.59 42851.95 47802.47 2014-08-21 18:57:32.000 233 21184.76 40.61 42851.94 47802.49 2014-08-21 18:57:33.000 233 21184.75 40.62 42851.93 47802.45 2014-08-21 18:57:34.000 233 21184.74 40.62 42851.93 47802.46 2014-08-21 18:57:35.000 233 21184.72 40.63 42851.94 47802.45 2014-08-21 18:57:36.000 233 21184.68 40.66 42851.98 47802.46 2014-08-21 18:57:37.000 233 21184.67 40.66 42851.99 47802.45 2014-08-21 18:57:38.000 233 21184.66 40.66 42851.97 47802.47 2014-08-21 18:57:39.000 233 21184.64 40.68 42851.94 47802.44 2014-08-21 18:57:40.000 233 21184.61 40.69 42851.95 47802.45 2014-08-21 18:57:41.000 233 21184.61 40.63 42852.00 47802.44 2014-08-21 18:57:42.000 233 21184.60 40.61 42852.05 47802.46 2014-08-21 18:57:43.000 233 21184.59 40.61 42852.08 47802.47 2014-08-21 18:57:44.000 233 21184.61 40.61 42852.09 47802.49 2014-08-21 18:57:45.000 233 21184.63 40.58 42852.09 47802.56 2014-08-21 18:57:46.000 233 21184.64 40.59 42852.14 47802.55 2014-08-21 18:57:47.000 233 21184.59 40.58 42852.15 47802.58 2014-08-21 18:57:48.000 233 21184.57 40.56 42852.18 47802.60 2014-08-21 18:57:49.000 233 21184.57 40.58 42852.20 47802.63 2014-08-21 18:57:50.000 233 21184.59 40.62 42852.22 47802.62 2014-08-21 18:57:51.000 233 21184.61 40.65 42852.22 47802.63 2014-08-21 18:57:52.000 233 21184.61 40.67 42852.22 47802.65 2014-08-21 18:57:53.000 233 21184.58 40.68 42852.20 47802.64 2014-08-21 18:57:54.000 233 21184.59 40.69 42852.21 47802.65 2014-08-21 18:57:55.000 233 21184.61 40.70 42852.21 47802.63 2014-08-21 18:57:56.000 233 21184.63 40.70 42852.23 47802.67 2014-08-21 18:57:57.000 233 21184.66 40.71 42852.20 47802.66 2014-08-21 18:57:58.000 233 21184.66 40.70 42852.21 47802.66 2014-08-21 18:57:59.000 233 21184.69 40.69 42852.23 47802.68 2014-08-21 18:58:00.000 233 21184.72 40.72 42852.22 47802.69 2014-08-21 18:58:01.000 233 21184.72 40.72 42852.23 47802.69 2014-08-21 18:58:02.000 233 21184.72 40.69 42852.24 47802.69 2014-08-21 18:58:03.000 233 21184.71 40.71 42852.22 47802.69 2014-08-21 18:58:04.000 233 21184.72 40.72 42852.20 47802.69 2014-08-21 18:58:05.000 233 21184.71 40.71 42852.20 47802.70 2014-08-21 18:58:06.000 233 21184.71 40.70 42852.19 47802.66 2014-08-21 18:58:07.000 233 21184.71 40.72 42852.20 47802.67 2014-08-21 18:58:08.000 233 21184.71 40.76 42852.18 47802.65 2014-08-21 18:58:09.000 233 21184.71 40.77 42852.21 47802.65 2014-08-21 18:58:10.000 233 21184.70 40.76 42852.17 47802.63 2014-08-21 18:58:11.000 233 21184.69 40.75 42852.12 47802.61 2014-08-21 18:58:12.000 233 21184.69 40.72 42852.12 47802.58 2014-08-21 18:58:13.000 233 21184.67 40.71 42852.15 47802.60 2014-08-21 18:58:14.000 233 21184.66 40.71 42852.12 47802.59 2014-08-21 18:58:15.000 233 21184.65 40.72 42852.14 47802.60 2014-08-21 18:58:16.000 233 21184.68 40.70 42852.11 47802.57 2014-08-21 18:58:17.000 233 21184.69 40.70 42852.15 47802.57 2014-08-21 18:58:18.000 233 21184.65 40.73 42852.11 47802.58 2014-08-21 18:58:19.000 233 21184.63 40.73 42852.11 47802.57 2014-08-21 18:58:20.000 233 21184.64 40.74 42852.10 47802.53 2014-08-21 18:58:21.000 233 21184.65 40.74 42852.10 47802.52 2014-08-21 18:58:22.000 233 21184.66 40.72 42852.07 47802.53 2014-08-21 18:58:23.000 233 21184.66 40.68 42852.06 47802.52 2014-08-21 18:58:24.000 233 21184.64 40.67 42852.06 47802.52 2014-08-21 18:58:25.000 233 21184.59 40.67 42852.06 47802.51 2014-08-21 18:58:26.000 233 21184.62 40.64 42852.07 47802.50 2014-08-21 18:58:27.000 233 21184.63 40.58 42852.10 47802.50 2014-08-21 18:58:28.000 233 21184.65 40.55 42852.09 47802.53 2014-08-21 18:58:29.000 233 21184.66 40.51 42852.12 47802.56 2014-08-21 18:58:30.000 233 21184.70 40.47 42852.12 47802.57 2014-08-21 18:58:31.000 233 21184.70 40.43 42852.12 47802.61 2014-08-21 18:58:32.000 233 21184.73 40.42 42852.15 47802.63 2014-08-21 18:58:33.000 233 21184.74 40.41 42852.14 47802.65 2014-08-21 18:58:34.000 233 21184.73 40.38 42852.12 47802.65 2014-08-21 18:58:35.000 233 21184.75 40.34 42852.17 47802.66 2014-08-21 18:58:36.000 233 21184.77 40.31 42852.19 47802.69 2014-08-21 18:58:37.000 233 21184.77 40.31 42852.24 47802.69 2014-08-21 18:58:38.000 233 21184.77 40.29 42852.21 47802.71 2014-08-21 18:58:39.000 233 21184.78 40.30 42852.22 47802.73 2014-08-21 18:58:40.000 233 21184.79 40.29 42852.22 47802.75 2014-08-21 18:58:41.000 233 21184.82 40.30 42852.20 47802.77 2014-08-21 18:58:42.000 233 21184.82 40.29 42852.19 47802.76 2014-08-21 18:58:43.000 233 21184.81 40.26 42852.20 47802.76 2014-08-21 18:58:44.000 233 21184.83 40.25 42852.22 47802.76 2014-08-21 18:58:45.000 233 21184.84 40.24 42852.25 47802.79 2014-08-21 18:58:46.000 233 21184.84 40.22 42852.26 47802.79 2014-08-21 18:58:47.000 233 21184.85 40.20 42852.25 47802.80 2014-08-21 18:58:48.000 233 21184.89 40.15 42852.26 47802.82 2014-08-21 18:58:49.000 233 21184.94 40.10 42852.33 47802.85 2014-08-21 18:58:50.000 233 21184.94 40.07 42852.37 47802.91 2014-08-21 18:58:51.000 233 21184.94 40.07 42852.38 47802.95 2014-08-21 18:58:52.000 233 21184.96 40.05 42852.43 47802.99 2014-08-21 18:58:53.000 233 21184.92 40.05 42852.43 47803.00 2014-08-21 18:58:54.000 233 21184.93 40.06 42852.45 47802.99 2014-08-21 18:58:55.000 233 21184.91 40.09 42852.46 47803.00 2014-08-21 18:58:56.000 233 21184.88 40.16 42852.44 47803.00 2014-08-21 18:58:57.000 233 21184.85 40.26 42852.41 47802.96 2014-08-21 18:58:58.000 233 21184.81 40.29 42852.37 47802.93 2014-08-21 18:58:59.000 233 21184.80 40.32 42852.38 47802.91 2014-08-21 18:59:00.000 233 21184.77 40.36 42852.37 47802.90 2014-08-21 18:59:01.000 233 21184.73 40.38 42852.35 47802.86 2014-08-21 18:59:02.000 233 21184.67 40.38 42852.35 47802.83 2014-08-21 18:59:03.000 233 21184.67 40.42 42852.34 47802.80 2014-08-21 18:59:04.000 233 21184.63 40.45 42852.31 47802.79 2014-08-21 18:59:05.000 233 21184.61 40.44 42852.26 47802.73 2014-08-21 18:59:06.000 233 21184.56 40.45 42852.27 47802.71 2014-08-21 18:59:07.000 233 21184.55 40.42 42852.22 47802.71 2014-08-21 18:59:08.000 233 21184.52 40.44 42852.22 47802.64 2014-08-21 18:59:09.000 233 21184.49 40.47 42852.17 47802.64 2014-08-21 18:59:10.000 233 21184.46 40.53 42852.16 47802.62 2014-08-21 18:59:11.000 233 21184.44 40.59 42852.12 47802.55 2014-08-21 18:59:12.000 233 21184.41 40.65 42852.04 47802.48 2014-08-21 18:59:13.000 233 21184.38 40.69 42851.97 47802.43 2014-08-21 18:59:14.000 233 21184.36 40.71 42851.92 47802.38 2014-08-21 18:59:15.000 233 21184.34 40.71 42851.92 47802.33 2014-08-21 18:59:16.000 233 21184.29 40.74 42851.92 47802.30 2014-08-21 18:59:17.000 233 21184.30 40.73 42851.90 47802.28 2014-08-21 18:59:18.000 233 21184.27 40.72 42851.88 47802.26 2014-08-21 18:59:19.000 233 21184.23 40.74 42851.85 47802.24 2014-08-21 18:59:20.000 233 21184.22 40.75 42851.82 47802.20 2014-08-21 18:59:21.000 233 21184.25 40.76 42851.83 47802.21 2014-08-21 18:59:22.000 233 21184.26 40.77 42851.84 47802.19 2014-08-21 18:59:23.000 233 21184.23 40.80 42851.80 47802.18 2014-08-21 18:59:24.000 233 21184.24 40.82 42851.81 47802.18 2014-08-21 18:59:25.000 233 21184.24 40.83 42851.84 47802.15 2014-08-21 18:59:26.000 233 21184.21 40.81 42851.84 47802.15 2014-08-21 18:59:27.000 233 21184.17 40.79 42851.85 47802.16 2014-08-21 18:59:28.000 233 21184.18 40.79 42851.83 47802.15 2014-08-21 18:59:29.000 233 21184.16 40.79 42851.81 47802.15 2014-08-21 18:59:30.000 233 21184.17 40.77 42851.81 47802.11 2014-08-21 18:59:31.000 233 21184.15 40.76 42851.83 47802.14 2014-08-21 18:59:32.000 233 21184.10 40.77 42851.82 47802.13 2014-08-21 18:59:33.000 233 21184.09 40.76 42851.80 47802.09 2014-08-21 18:59:34.000 233 21184.07 40.77 42851.79 47802.10 2014-08-21 18:59:35.000 233 21184.05 40.79 42851.79 47802.09 2014-08-21 18:59:36.000 233 21184.04 40.78 42851.81 47802.06 2014-08-21 18:59:37.000 233 21183.99 40.81 42851.81 47802.05 2014-08-21 18:59:38.000 233 21183.95 40.81 42851.84 47802.04 2014-08-21 18:59:39.000 233 21183.93 40.80 42851.82 47802.01 2014-08-21 18:59:40.000 233 21183.93 40.81 42851.80 47802.00 2014-08-21 18:59:41.000 233 21183.92 40.78 42851.82 47802.01 2014-08-21 18:59:42.000 233 21183.89 40.78 42851.80 47801.99 2014-08-21 18:59:43.000 233 21183.85 40.78 42851.79 47801.97 2014-08-21 18:59:44.000 233 21183.81 40.79 42851.79 47801.94 2014-08-21 18:59:45.000 233 21183.76 40.78 42851.79 47801.93 2014-08-21 18:59:46.000 233 21183.73 40.78 42851.74 47801.87 2014-08-21 18:59:47.000 233 21183.72 40.79 42851.77 47801.89 2014-08-21 18:59:48.000 233 21183.71 40.80 42851.78 47801.85 2014-08-21 18:59:49.000 233 21183.69 40.80 42851.75 47801.83 2014-08-21 18:59:50.000 233 21183.65 40.79 42851.77 47801.81 2014-08-21 18:59:51.000 233 21183.64 40.80 42851.73 47801.78 2014-08-21 18:59:52.000 233 21183.64 40.81 42851.71 47801.77 2014-08-21 18:59:53.000 233 21183.64 40.82 42851.70 47801.76 2014-08-21 18:59:54.000 233 21183.64 40.83 42851.70 47801.75 2014-08-21 18:59:55.000 233 21183.63 40.82 42851.68 47801.76 2014-08-21 18:59:56.000 233 21183.64 40.82 42851.70 47801.75 2014-08-21 18:59:57.000 233 21183.63 40.81 42851.71 47801.74 2014-08-21 18:59:58.000 233 21183.65 40.82 42851.70 47801.77 2014-08-21 18:59:59.000 233 21183.64 40.79 42851.73 47801.76 2014-08-21 19:00:00.000 233 21183.65 40.80 42851.75 47801.78 2014-08-21 19:00:01.000 233 21183.65 40.79 42851.79 47801.80 2014-08-21 19:00:02.000 233 21183.63 40.81 42851.81 47801.81 2014-08-21 19:00:03.000 233 21183.62 40.85 42851.79 47801.82 2014-08-21 19:00:04.000 233 21183.62 40.84 42851.84 47801.84 2014-08-21 19:00:05.000 233 21183.63 40.89 42851.82 47801.87 2014-08-21 19:00:06.000 233 21183.61 40.91 42851.82 47801.88 2014-08-21 19:00:07.000 233 21183.59 40.92 42851.82 47801.85 2014-08-21 19:00:08.000 233 21183.58 40.98 42851.81 47801.84 2014-08-21 19:00:09.000 233 21183.56 41.02 42851.83 47801.83 2014-08-21 19:00:10.000 233 21183.54 41.06 42851.84 47801.82 2014-08-21 19:00:11.000 233 21183.53 41.08 42851.81 47801.81 2014-08-21 19:00:12.000 233 21183.52 41.08 42851.79 47801.81 2014-08-21 19:00:13.000 233 21183.50 41.11 42851.77 47801.79 2014-08-21 19:00:14.000 233 21183.50 41.12 42851.81 47801.80 2014-08-21 19:00:15.000 233 21183.52 41.14 42851.83 47801.79 2014-08-21 19:00:16.000 233 21183.53 41.16 42851.78 47801.80 2014-08-21 19:00:17.000 233 21183.54 41.19 42851.78 47801.79 2014-08-21 19:00:18.000 233 21183.55 41.20 42851.79 47801.82 2014-08-21 19:00:19.000 233 21183.54 41.20 42851.84 47801.81 2014-08-21 19:00:20.000 233 21183.52 41.20 42851.83 47801.79 2014-08-21 19:00:21.000 233 21183.52 41.20 42851.81 47801.84 2014-08-21 19:00:22.000 233 21183.52 41.20 42851.85 47801.84 2014-08-21 19:00:23.000 233 21183.54 41.23 42851.87 47801.88 2014-08-21 19:00:24.000 233 21183.53 41.24 42851.88 47801.89 2014-08-21 19:00:25.000 233 21183.52 41.25 42851.88 47801.92 2014-08-21 19:00:26.000 233 21183.54 41.26 42851.86 47801.91 2014-08-21 19:00:27.000 233 21183.54 41.29 42851.89 47801.93 2014-08-21 19:00:28.000 233 21183.53 41.30 42851.91 47801.91 2014-08-21 19:00:29.000 233 21183.56 41.31 42851.94 47801.95 2014-08-21 19:00:30.000 233 21183.57 41.32 42851.93 47801.93 2014-08-21 19:00:31.000 233 21183.58 41.32 42851.90 47801.93 2014-08-21 19:00:32.000 233 21183.61 41.32 42851.91 47801.96 2014-08-21 19:00:33.000 233 21183.60 41.33 42851.90 47801.96 2014-08-21 19:00:34.000 233 21183.60 41.32 42851.94 47801.98 2014-08-21 19:00:35.000 233 21183.58 41.31 42851.95 47801.98 2014-08-21 19:00:36.000 233 21183.55 41.32 42851.93 47801.99 2014-08-21 19:00:37.000 233 21183.60 41.31 42851.99 47801.97 2014-08-21 19:00:38.000 233 21183.62 41.31 42852.00 47802.00 2014-08-21 19:00:39.000 233 21183.64 41.33 42851.98 47802.01 2014-08-21 19:00:40.000 233 21183.64 41.32 42851.99 47802.01 2014-08-21 19:00:41.000 233 21183.65 41.31 42851.99 47802.03 2014-08-21 19:00:42.000 233 21183.62 41.33 42852.00 47802.05 2014-08-21 19:00:43.000 233 21183.58 41.30 42852.02 47802.04 2014-08-21 19:00:44.000 233 21183.55 41.24 42852.06 47802.05 2014-08-21 19:00:45.000 233 21183.54 41.21 42852.09 47802.05 2014-08-21 19:00:46.000 233 21183.57 41.21 42852.09 47802.07 2014-08-21 19:00:47.000 233 21183.57 41.20 42852.11 47802.11 2014-08-21 19:00:48.000 233 21183.56 41.20 42852.14 47802.10 2014-08-21 19:00:49.000 233 21183.56 41.21 42852.10 47802.11 2014-08-21 19:00:50.000 233 21183.58 41.21 42852.08 47802.11 2014-08-21 19:00:51.000 233 21183.57 41.20 42852.08 47802.11 2014-08-21 19:00:52.000 233 21183.55 41.21 42852.11 47802.10 2014-08-21 19:00:53.000 233 21183.55 41.23 42852.11 47802.08 2014-08-21 19:00:54.000 233 21183.56 41.23 42852.09 47802.09 2014-08-21 19:00:55.000 233 21183.56 41.22 42852.06 47802.08 2014-08-21 19:00:56.000 233 21183.56 41.24 42852.02 47802.04 2014-08-21 19:00:57.000 233 21183.56 41.25 42852.00 47802.04 2014-08-21 19:00:58.000 233 21183.59 41.20 42851.99 47802.01 2014-08-21 19:00:59.000 233 21183.58 41.19 42851.98 47802.01 2014-08-21 19:01:00.000 233 21183.61 41.18 42852.00 47802.01 2014-08-21 19:01:01.000 233 21183.64 41.18 42851.95 47802.03 2014-08-21 19:01:02.000 233 21183.67 41.17 42851.93 47802.01 2014-08-21 19:01:03.000 233 21183.70 41.12 42851.96 47802.02 2014-08-21 19:01:04.000 233 21183.71 41.12 42851.98 47802.05 2014-08-21 19:01:05.000 233 21183.73 41.10 42851.95 47802.03 2014-08-21 19:01:06.000 233 21183.76 41.04 42851.99 47802.04 2014-08-21 19:01:07.000 233 21183.76 40.99 42852.01 47802.06 2014-08-21 19:01:08.000 233 21183.75 40.96 42852.03 47802.08 2014-08-21 19:01:09.000 233 21183.75 40.97 42852.06 47802.13 2014-08-21 19:01:10.000 233 21183.76 40.94 42852.09 47802.13 2014-08-21 19:01:11.000 233 21183.77 40.91 42852.10 47802.15 2014-08-21 19:01:12.000 233 21183.79 40.92 42852.10 47802.15 2014-08-21 19:01:13.000 233 21183.81 40.91 42852.10 47802.19 2014-08-21 19:01:14.000 233 21183.81 40.89 42852.10 47802.19 2014-08-21 19:01:15.000 233 21183.82 40.89 42852.15 47802.20 2014-08-21 19:01:16.000 233 21183.85 40.88 42852.16 47802.22 2014-08-21 19:01:17.000 233 21183.86 40.86 42852.15 47802.23 2014-08-21 19:01:18.000 233 21183.87 40.84 42852.13 47802.25 2014-08-21 19:01:19.000 233 21183.87 40.82 42852.15 47802.26 2014-08-21 19:01:20.000 233 21183.91 40.81 42852.12 47802.27 2014-08-21 19:01:21.000 233 21183.92 40.80 42852.13 47802.25 2014-08-21 19:01:22.000 233 21183.90 40.82 42852.13 47802.26 2014-08-21 19:01:23.000 233 21183.89 40.80 42852.15 47802.25 2014-08-21 19:01:24.000 233 21183.93 40.78 42852.14 47802.22 2014-08-21 19:01:25.000 233 21183.95 40.75 42852.15 47802.25 2014-08-21 19:01:26.000 233 21183.94 40.74 42852.13 47802.22 2014-08-21 19:01:27.000 233 21183.92 40.72 42852.11 47802.24 2014-08-21 19:01:28.000 233 21183.89 40.74 42852.08 47802.22 2014-08-21 19:01:29.000 233 21183.92 40.73 42852.07 47802.21 2014-08-21 19:01:30.000 233 21183.93 40.73 42852.07 47802.19 2014-08-21 19:01:31.000 233 21183.94 40.70 42852.06 47802.19 2014-08-21 19:01:32.000 233 21183.93 40.69 42852.04 47802.19 2014-08-21 19:01:33.000 233 21183.94 40.68 42852.05 47802.19 2014-08-21 19:01:34.000 233 21183.92 40.70 42852.07 47802.17 2014-08-21 19:01:35.000 233 21183.91 40.73 42852.04 47802.18 2014-08-21 19:01:36.000 233 21183.88 40.77 42851.98 47802.14 2014-08-21 19:01:37.000 233 21183.85 40.79 42851.93 47802.09 2014-08-21 19:01:38.000 233 21183.85 40.79 42851.92 47802.03 2014-08-21 19:01:39.000 233 21183.85 40.77 42851.88 47802.02 2014-08-21 19:01:40.000 233 21183.83 40.76 42851.84 47802.01 2014-08-21 19:01:41.000 233 21183.82 40.76 42851.85 47801.98 2014-08-21 19:01:42.000 233 21183.81 40.75 42851.87 47801.97 2014-08-21 19:01:43.000 233 21183.76 40.70 42851.87 47801.96 2014-08-21 19:01:44.000 233 21183.69 40.63 42851.90 47801.96 2014-08-21 19:01:45.000 233 21183.65 40.63 42851.94 47801.95 2014-08-21 19:01:46.000 233 21183.64 40.66 42851.96 47801.95 2014-08-21 19:01:47.000 233 21183.65 40.71 42851.92 47801.94 2014-08-21 19:01:48.000 233 21183.66 40.72 42851.90 47801.94 2014-08-21 19:01:49.000 233 21183.70 40.74 42851.92 47801.94 2014-08-21 19:01:50.000 233 21183.71 40.74 42851.88 47801.94 2014-08-21 19:01:51.000 233 21183.73 40.75 42851.87 47801.93 2014-08-21 19:01:52.000 233 21183.76 40.78 42851.86 47801.90 2014-08-21 19:01:53.000 233 21183.75 40.81 42851.85 47801.87 2014-08-21 19:01:54.000 233 21183.74 40.85 42851.85 47801.89 2014-08-21 19:01:55.000 233 21183.74 40.84 42851.83 47801.87 2014-08-21 19:01:56.000 233 21183.75 40.82 42851.82 47801.88 2014-08-21 19:01:57.000 233 21183.76 40.83 42851.84 47801.89 2014-08-21 19:01:58.000 233 21183.81 40.82 42851.85 47801.89 2014-08-21 19:01:59.000 233 21183.82 40.82 42851.84 47801.94 2014-08-21 19:02:00.000 233 21183.84 40.84 42851.84 47801.96 2014-08-21 19:02:01.000 233 21183.85 40.83 42851.85 47801.96 2014-08-21 19:02:02.000 233 21183.83 40.85 42851.86 47801.98 2014-08-21 19:02:03.000 233 21183.84 40.86 42851.89 47801.99 2014-08-21 19:02:04.000 233 21183.83 40.86 42851.91 47802.01 2014-08-21 19:02:05.000 233 21183.86 40.87 42851.90 47802.00 2014-08-21 19:02:06.000 233 21183.86 40.87 42851.89 47802.03 2014-08-21 19:02:07.000 233 21183.88 40.88 42851.90 47802.02 2014-08-21 19:02:08.000 233 21183.89 40.86 42851.91 47802.02 2014-08-21 19:02:09.000 233 21183.88 40.84 42851.91 47802.03 2014-08-21 19:02:10.000 233 21183.88 40.82 42851.91 47802.01 2014-08-21 19:02:11.000 233 21183.85 40.82 42851.91 47802.04 2014-08-21 19:02:12.000 233 21183.87 40.82 42851.88 47802.02 2014-08-21 19:02:13.000 233 21183.90 40.83 42851.88 47802.04 2014-08-21 19:02:14.000 233 21183.89 40.84 42851.90 47802.03 2014-08-21 19:02:15.000 233 21183.88 40.81 42851.89 47802.02 2014-08-21 19:02:16.000 233 21183.86 40.79 42851.91 47802.01 2014-08-21 19:02:17.000 233 21183.85 40.77 42851.89 47802.01 2014-08-21 19:02:18.000 233 21183.86 40.79 42851.89 47802.04 2014-08-21 19:02:19.000 233 21183.90 40.81 42851.87 47802.02 2014-08-21 19:02:20.000 233 21183.90 40.81 42851.87 47802.03 2014-08-21 19:02:21.000 233 21183.89 40.79 42851.85 47802.03 2014-08-21 19:02:22.000 233 21183.90 40.79 42851.85 47802.02 2014-08-21 19:02:23.000 233 21183.90 40.77 42851.86 47802.02 2014-08-21 19:02:24.000 233 21183.94 40.74 42851.84 47802.02 2014-08-21 19:02:25.000 233 21183.93 40.73 42851.85 47802.03 2014-08-21 19:02:26.000 233 21183.94 40.70 42851.89 47802.03 2014-08-21 19:02:27.000 233 21183.96 40.68 42851.93 47802.06 2014-08-21 19:02:28.000 233 21183.91 40.66 42851.95 47802.06 2014-08-21 19:02:29.000 233 21183.86 40.61 42851.96 47802.08 2014-08-21 19:02:30.000 233 21183.88 40.62 42852.02 47802.10 2014-08-21 19:02:31.000 233 21183.91 40.68 42852.02 47802.15 2014-08-21 19:02:32.000 233 21183.94 40.73 42852.03 47802.14 2014-08-21 19:02:33.000 233 21183.95 40.76 42851.97 47802.18 2014-08-21 19:02:34.000 233 21183.98 40.80 42851.95 47802.14 2014-08-21 19:02:35.000 233 21183.99 40.85 42851.94 47802.14 2014-08-21 19:02:36.000 233 21183.99 40.85 42851.91 47802.13 2014-08-21 19:02:37.000 233 21184.00 40.86 42851.88 47802.11 2014-08-21 19:02:38.000 233 21184.01 40.88 42851.88 47802.10 2014-08-21 19:02:39.000 233 21184.03 40.88 42851.88 47802.08 2014-08-21 19:02:40.000 233 21184.05 40.92 42851.86 47802.08 2014-08-21 19:02:41.000 233 21184.07 40.97 42851.84 47802.09 2014-08-21 19:02:42.000 233 21184.10 41.02 42851.86 47802.08 2014-08-21 19:02:43.000 233 21184.14 41.05 42851.84 47802.09 2014-08-21 19:02:44.000 233 21184.21 41.10 42851.82 47802.07 2014-08-21 19:02:45.000 233 21184.24 41.15 42851.75 47802.09 2014-08-21 19:02:46.000 233 21184.27 41.19 42851.70 47802.07 2014-08-21 19:02:47.000 233 21184.29 41.18 42851.71 47802.06 2014-08-21 19:02:48.000 233 21184.28 41.20 42851.68 47802.05 2014-08-21 19:02:49.000 233 21184.32 41.22 42851.66 47802.05 2014-08-21 19:02:50.000 233 21184.34 41.24 42851.67 47802.02 2014-08-21 19:02:51.000 233 21184.34 41.25 42851.65 47802.06 2014-08-21 19:02:52.000 233 21184.33 41.22 42851.68 47802.03 2014-08-21 19:02:53.000 233 21184.34 41.20 42851.67 47802.03 2014-08-21 19:02:54.000 233 21184.35 41.19 42851.68 47802.04 2014-08-21 19:02:55.000 233 21184.35 41.20 42851.69 47802.09 2014-08-21 19:02:56.000 233 21184.31 41.20 42851.74 47802.07 2014-08-21 19:02:57.000 233 21184.33 41.21 42851.75 47802.11 2014-08-21 19:02:58.000 233 21184.32 41.21 42851.78 47802.13 2014-08-21 19:02:59.000 233 21184.33 41.21 42851.83 47802.12 2014-08-21 19:03:00.000 233 21184.35 41.18 42851.84 47802.17 2014-08-21 19:03:01.000 233 21184.35 41.17 42851.83 47802.18 2014-08-21 19:03:02.000 233 21184.32 41.18 42851.86 47802.19 2014-08-21 19:03:03.000 233 21184.32 41.17 42851.89 47802.21 2014-08-21 19:03:04.000 233 21184.31 41.16 42851.89 47802.20 2014-08-21 19:03:05.000 233 21184.34 41.12 42851.91 47802.25 2014-08-21 19:03:06.000 233 21184.37 41.12 42851.93 47802.23 2014-08-21 19:03:07.000 233 21184.39 41.16 42851.94 47802.28 2014-08-21 19:03:08.000 233 21184.42 41.18 42851.93 47802.29 2014-08-21 19:03:09.000 233 21184.45 41.21 42851.89 47802.28 2014-08-21 19:03:10.000 233 21184.51 41.20 42851.85 47802.29 2014-08-21 19:03:11.000 233 21184.54 41.19 42851.83 47802.27 2014-08-21 19:03:12.000 233 21184.56 41.20 42851.85 47802.28 2014-08-21 19:03:13.000 233 21184.56 41.23 42851.85 47802.27 2014-08-21 19:03:14.000 233 21184.59 41.17 42851.82 47802.27 2014-08-21 19:03:15.000 233 21184.59 41.14 42851.82 47802.28 2014-08-21 19:03:16.000 233 21184.63 41.13 42851.83 47802.29 2014-08-21 19:03:17.000 233 21184.63 41.11 42851.84 47802.31 2014-08-21 19:03:18.000 233 21184.65 41.10 42851.84 47802.33 2014-08-21 19:03:19.000 233 21184.65 41.08 42851.87 47802.29 2014-08-21 19:03:20.000 233 21184.68 41.03 42851.87 47802.32 2014-08-21 19:03:21.000 233 21184.70 40.98 42851.85 47802.32 2014-08-21 19:03:22.000 233 21184.72 40.94 42851.87 47802.34 2014-08-21 19:03:23.000 233 21184.74 40.92 42851.92 47802.39 2014-08-21 19:03:24.000 233 21184.73 40.87 42851.92 47802.44 2014-08-21 19:03:25.000 233 21184.73 40.83 42851.96 47802.46 2014-08-21 19:03:26.000 233 21184.77 40.81 42851.97 47802.48 2014-08-21 19:03:27.000 233 21184.82 40.82 42851.96 47802.50 2014-08-21 19:03:28.000 233 21184.78 40.84 42851.97 47802.51 2014-08-21 19:03:29.000 233 21184.78 40.87 42851.98 47802.52 2014-08-21 19:03:30.000 233 21184.83 40.85 42851.97 47802.51 2014-08-21 19:03:31.000 233 21184.84 40.81 42851.97 47802.51 2014-08-21 19:03:32.000 233 21184.86 40.83 42851.93 47802.52 2014-08-21 19:03:33.000 233 21184.87 40.84 42851.96 47802.52 2014-08-21 19:03:34.000 233 21184.89 40.81 42851.95 47802.53 2014-08-21 19:03:35.000 233 21184.92 40.81 42851.95 47802.55 2014-08-21 19:03:36.000 233 21184.97 40.80 42851.97 47802.57 2014-08-21 19:03:37.000 233 21184.97 40.81 42851.97 47802.57 2014-08-21 19:03:38.000 233 21184.96 40.79 42851.99 47802.60 2014-08-21 19:03:39.000 233 21184.97 40.79 42852.01 47802.60 2014-08-21 19:03:40.000 233 21184.98 40.77 42852.03 47802.63 2014-08-21 19:03:41.000 233 21184.99 40.75 42852.04 47802.63 2014-08-21 19:03:42.000 233 21185.02 40.77 42852.03 47802.67 2014-08-21 19:03:43.000 233 21185.03 40.77 42852.02 47802.69 2014-08-21 19:03:44.000 233 21185.06 40.76 42852.03 47802.68 2014-08-21 19:03:45.000 233 21185.07 40.78 42852.03 47802.70 2014-08-21 19:03:46.000 233 21185.12 40.73 42852.03 47802.71 2014-08-21 19:03:47.000 233 21185.14 40.72 42852.05 47802.73 2014-08-21 19:03:48.000 233 21185.16 40.72 42852.07 47802.75 2014-08-21 19:03:49.000 233 21185.15 40.71 42852.04 47802.76 2014-08-21 19:03:50.000 233 21185.17 40.69 42852.05 47802.76 2014-08-21 19:03:51.000 233 21185.20 40.72 42852.07 47802.78 2014-08-21 19:03:52.000 233 21185.16 40.73 42852.08 47802.78 2014-08-21 19:03:53.000 233 21185.15 40.75 42852.07 47802.78 2014-08-21 19:03:54.000 233 21185.16 40.75 42852.09 47802.81 2014-08-21 19:03:55.000 233 21185.18 40.74 42852.08 47802.79 2014-08-21 19:03:56.000 233 21185.20 40.76 42852.07 47802.79 2014-08-21 19:03:57.000 233 21185.22 40.77 42852.05 47802.79 2014-08-21 19:03:58.000 233 21185.22 40.80 42852.05 47802.80 2014-08-21 19:03:59.000 233 21185.22 40.78 42852.02 47802.79 2014-08-21 19:04:00.000 233 21185.25 40.77 42852.02 47802.79 2014-08-21 19:04:01.000 233 21185.22 40.78 42852.01 47802.79 2014-08-21 19:04:02.000 233 21185.24 40.77 42852.01 47802.79 2014-08-21 19:04:03.000 233 21185.23 40.81 42852.03 47802.76 2014-08-21 19:04:04.000 233 21185.20 40.83 42852.01 47802.77 2014-08-21 19:04:05.000 233 21185.18 40.84 42852.01 47802.76 2014-08-21 19:04:06.000 233 21185.19 40.86 42852.00 47802.74 2014-08-21 19:04:07.000 233 21185.18 40.86 42851.99 47802.71 2014-08-21 19:04:08.000 233 21185.18 40.82 42851.99 47802.71 2014-08-21 19:04:09.000 233 21185.17 40.83 42851.97 47802.70 2014-08-21 19:04:10.000 233 21185.18 40.83 42851.97 47802.67 2014-08-21 19:04:11.000 233 21185.20 40.85 42851.95 47802.68 2014-08-21 19:04:12.000 233 21185.18 40.85 42851.94 47802.65 2014-08-21 19:04:13.000 233 21185.18 40.83 42851.93 47802.66 2014-08-21 19:04:14.000 233 21185.20 40.84 42851.93 47802.63 2014-08-21 19:04:15.000 233 21185.21 40.85 42851.91 47802.64 2014-08-21 19:04:16.000 233 21185.19 40.85 42851.95 47802.65 2014-08-21 19:04:17.000 233 21185.22 40.85 42851.91 47802.66 2014-08-21 19:04:18.000 233 21185.21 40.87 42851.90 47802.66 2014-08-21 19:04:19.000 233 21185.23 40.89 42851.92 47802.64 2014-08-21 19:04:20.000 233 21185.22 40.93 42851.94 47802.64 2014-08-21 19:04:21.000 233 21185.17 40.95 42851.92 47802.64 2014-08-21 19:04:22.000 233 21185.17 40.96 42851.89 47802.61 2014-08-21 19:04:23.000 233 21185.18 40.96 42851.86 47802.60 2014-08-21 19:04:24.000 233 21185.21 40.95 42851.83 47802.58 2014-08-21 19:04:25.000 233 21185.22 40.95 42851.83 47802.57 2014-08-21 19:04:26.000 233 21185.26 40.92 42851.86 47802.58 2014-08-21 19:04:27.000 233 21185.25 40.92 42851.88 47802.60 2014-08-21 19:04:28.000 233 21185.19 40.95 42851.84 47802.59 2014-08-21 19:04:29.000 233 21185.20 41.00 42851.82 47802.55 2014-08-21 19:04:30.000 233 21185.20 41.03 42851.78 47802.51 2014-08-21 19:04:31.000 233 21185.17 41.05 42851.75 47802.48 2014-08-21 19:04:32.000 233 21185.18 41.09 42851.76 47802.49 2014-08-21 19:04:33.000 233 21185.19 41.14 42851.71 47802.44 2014-08-21 19:04:34.000 233 21185.22 41.15 42851.66 47802.42 2014-08-21 19:04:35.000 233 21185.20 41.17 42851.64 47802.38 2014-08-21 19:04:36.000 233 21185.21 41.20 42851.60 47802.37 2014-08-21 19:04:37.000 233 21185.22 41.16 42851.59 47802.36 2014-08-21 19:04:38.000 233 21185.23 41.19 42851.62 47802.39 2014-08-21 19:04:39.000 233 21185.21 41.25 42851.57 47802.38 2014-08-21 19:04:40.000 233 21185.18 41.29 42851.56 47802.34 2014-08-21 19:04:41.000 233 21185.20 41.30 42851.53 47802.31 2014-08-21 19:04:42.000 233 21185.25 41.26 42851.55 47802.33 2014-08-21 19:04:43.000 233 21185.26 41.22 42851.60 47802.37 2014-08-21 19:04:44.000 233 21185.26 41.22 42851.64 47802.40 2014-08-21 19:04:45.000 233 21185.27 41.21 42851.66 47802.44 2014-08-21 19:04:46.000 233 21185.27 41.20 42851.65 47802.47 2014-08-21 19:04:47.000 233 21185.31 41.19 42851.68 47802.49 2014-08-21 19:04:48.000 233 21185.38 41.20 42851.77 47802.54 2014-08-21 19:04:49.000 233 21185.38 41.22 42851.75 47802.57 2014-08-21 19:04:50.000 233 21185.37 41.23 42851.79 47802.58 2014-08-21 19:04:51.000 233 21185.38 41.25 42851.83 47802.60 2014-08-21 19:04:52.000 233 21185.40 41.25 42851.82 47802.59 2014-08-21 19:04:53.000 233 21185.38 41.26 42851.84 47802.63 2014-08-21 19:04:54.000 233 21185.37 41.29 42851.81 47802.61 2014-08-21 19:04:55.000 233 21185.38 41.29 42851.82 47802.63 2014-08-21 19:04:56.000 233 21185.39 41.29 42851.83 47802.64 2014-08-21 19:04:57.000 233 21185.40 41.30 42851.82 47802.64 2014-08-21 19:04:58.000 233 21185.47 41.29 42851.79 47802.64 2014-08-21 19:04:59.000 233 21185.54 41.27 42851.84 47802.67 2014-08-21 19:05:00.000 233 21185.58 41.26 42851.86 47802.71 2014-08-21 19:05:01.000 233 21185.63 41.24 42851.90 47802.74 2014-08-21 19:05:02.000 233 21185.66 41.23 42851.92 47802.78 2014-08-21 19:05:03.000 233 21185.66 41.24 42851.95 47802.83 2014-08-21 19:05:04.000 233 21185.65 41.27 42851.95 47802.84 2014-08-21 19:05:05.000 233 21185.67 41.30 42851.95 47802.86 2014-08-21 19:05:06.000 233 21185.73 41.30 42851.95 47802.86 2014-08-21 19:05:07.000 233 21185.76 41.31 42852.00 47802.90 2014-08-21 19:05:08.000 233 21185.73 41.32 42852.02 47802.92 2014-08-21 19:05:09.000 233 21185.71 41.32 42852.02 47802.93 2014-08-21 19:05:10.000 233 21185.73 41.30 42852.04 47802.95 2014-08-21 19:05:11.000 233 21185.74 41.32 42852.05 47802.96 2014-08-21 19:05:12.000 233 21185.75 41.32 42852.05 47802.99 2014-08-21 19:05:13.000 233 21185.76 41.34 42852.04 47803.01 2014-08-21 19:05:14.000 233 21185.79 41.34 42852.05 47803.01 2014-08-21 19:05:15.000 233 21185.77 41.31 42852.09 47803.00 2014-08-21 19:05:16.000 233 21185.76 41.29 42852.09 47803.04 2014-08-21 19:05:17.000 233 21185.76 41.28 42852.09 47803.00 2014-08-21 19:05:18.000 233 21185.74 41.26 42852.11 47803.05 2014-08-21 19:05:19.000 233 21185.75 41.23 42852.11 47803.02 2014-08-21 19:05:20.000 233 21185.74 41.20 42852.10 47803.06 2014-08-21 19:05:21.000 233 21185.75 41.19 42852.08 47803.05 2014-08-21 19:05:22.000 233 21185.74 41.17 42852.09 47803.07 2014-08-21 19:05:23.000 233 21185.75 41.17 42852.10 47803.05 2014-08-21 19:05:24.000 233 21185.73 41.20 42852.11 47803.04 2014-08-21 19:05:25.000 233 21185.72 41.21 42852.09 47803.03 2014-08-21 19:05:26.000 233 21185.72 41.23 42852.04 47803.00 2014-08-21 19:05:27.000 233 21185.70 41.20 42852.04 47803.00 2014-08-21 19:05:28.000 233 21185.72 41.18 42852.03 47802.98 2014-08-21 19:05:29.000 233 21185.72 41.19 42852.00 47802.95 2014-08-21 19:05:30.000 233 21185.72 41.16 42851.98 47802.96 2014-08-21 19:05:31.000 233 21185.69 41.17 42852.00 47802.94 2014-08-21 19:05:32.000 233 21185.67 41.21 42852.03 47802.94 2014-08-21 19:05:33.000 233 21185.68 41.21 42852.01 47802.93 2014-08-21 19:05:34.000 233 21185.70 41.24 42851.98 47802.93 2014-08-21 19:05:35.000 233 21185.70 41.28 42851.96 47802.92 2014-08-21 19:05:36.000 233 21185.73 41.27 42851.94 47802.90 2014-08-21 19:05:37.000 233 21185.71 41.25 42851.93 47802.86 2014-08-21 19:05:38.000 233 21185.69 41.21 42851.93 47802.88 2014-08-21 19:05:39.000 233 21185.69 41.19 42851.93 47802.86 2014-08-21 19:05:40.000 233 21185.72 41.17 42851.97 47802.90 2014-08-21 19:05:41.000 233 21185.71 41.11 42852.01 47802.90 2014-08-21 19:05:42.000 233 21185.72 41.08 42852.05 47802.94 2014-08-21 19:05:43.000 233 21185.74 41.11 42852.06 47802.95 2014-08-21 19:05:44.000 233 21185.77 41.13 42852.06 47802.99 2014-08-21 19:05:45.000 233 21185.79 41.16 42852.09 47802.98 2014-08-21 19:05:46.000 233 21185.80 41.18 42852.10 47803.04 2014-08-21 19:05:47.000 233 21185.78 41.17 42852.11 47803.07 2014-08-21 19:05:48.000 233 21185.83 41.17 42852.13 47803.09 2014-08-21 19:05:49.000 233 21185.83 41.20 42852.14 47803.11 2014-08-21 19:05:50.000 233 21185.87 41.20 42852.13 47803.12 2014-08-21 19:05:51.000 233 21185.89 41.21 42852.14 47803.13 2014-08-21 19:05:52.000 233 21185.91 41.21 42852.14 47803.14 2014-08-21 19:05:53.000 233 21185.90 41.21 42852.13 47803.15 2014-08-21 19:05:54.000 233 21185.96 41.20 42852.14 47803.16 2014-08-21 19:05:55.000 233 21185.96 41.19 42852.11 47803.18 2014-08-21 19:05:56.000 233 21185.92 41.17 42852.11 47803.15 2014-08-21 19:05:57.000 233 21185.90 41.14 42852.13 47803.15 2014-08-21 19:05:58.000 233 21185.92 41.12 42852.18 47803.18 2014-08-21 19:05:59.000 233 21185.96 41.13 42852.20 47803.18 2014-08-21 19:06:00.000 233 21185.95 41.13 42852.19 47803.19 2014-08-21 19:06:01.000 233 21185.95 41.14 42852.17 47803.20 2014-08-21 19:06:02.000 233 21185.97 41.14 42852.14 47803.19 2014-08-21 19:06:03.000 233 21185.99 41.15 42852.16 47803.20 2014-08-21 19:06:04.000 233 21185.98 41.17 42852.16 47803.19 2014-08-21 19:06:05.000 233 21185.98 41.15 42852.17 47803.16 2014-08-21 19:06:06.000 233 21186.01 41.17 42852.15 47803.21 2014-08-21 19:06:07.000 233 21186.05 41.16 42852.16 47803.21 2014-08-21 19:06:08.000 233 21186.04 41.16 42852.16 47803.19 2014-08-21 19:06:09.000 233 21186.04 41.17 42852.17 47803.20 2014-08-21 19:06:10.000 233 21186.04 41.15 42852.15 47803.22 2014-08-21 19:06:11.000 233 21186.01 41.17 42852.15 47803.22 2014-08-21 19:06:12.000 233 21185.99 41.19 42852.15 47803.21 2014-08-21 19:06:13.000 233 21186.01 41.19 42852.15 47803.19 2014-08-21 19:06:14.000 233 21185.98 41.20 42852.16 47803.18 2014-08-21 19:06:15.000 233 21186.00 41.20 42852.12 47803.17 2014-08-21 19:06:16.000 233 21186.01 41.21 42852.13 47803.19 2014-08-21 19:06:17.000 233 21186.00 41.21 42852.10 47803.17 2014-08-21 19:06:18.000 233 21185.99 41.17 42852.14 47803.16 2014-08-21 19:06:19.000 233 21186.04 41.11 42852.14 47803.18 2014-08-21 19:06:20.000 233 21186.05 41.08 42852.15 47803.19 2014-08-21 19:06:21.000 233 21186.03 41.07 42852.17 47803.21 2014-08-21 19:06:22.000 233 21186.06 41.10 42852.18 47803.22 2014-08-21 19:06:23.000 233 21186.08 41.11 42852.17 47803.26 2014-08-21 19:06:24.000 233 21186.11 41.11 42852.21 47803.26 2014-08-21 19:06:25.000 233 21186.15 41.12 42852.24 47803.30 2014-08-21 19:06:26.000 233 21186.18 41.10 42852.21 47803.30 2014-08-21 19:06:27.000 233 21186.19 41.07 42852.21 47803.31 2014-08-21 19:06:28.000 233 21186.22 41.04 42852.24 47803.40 2014-08-21 19:06:29.000 233 21186.24 41.00 42852.26 47803.36 2014-08-21 19:06:30.000 233 21186.28 40.95 42852.31 47803.41 2014-08-21 19:06:31.000 233 21186.29 40.93 42852.34 47803.44 2014-08-21 19:06:32.000 233 21186.27 40.93 42852.36 47803.45 2014-08-21 19:06:33.000 233 21186.28 40.92 42852.36 47803.45 2014-08-21 19:06:34.000 233 21186.32 40.89 42852.34 47803.48 2014-08-21 19:06:35.000 233 21186.31 40.86 42852.34 47803.49 2014-08-21 19:06:36.000 233 21186.34 40.83 42852.32 47803.50 2014-08-21 19:06:37.000 233 21186.36 40.82 42852.33 47803.49 2014-08-21 19:06:38.000 233 21186.36 40.79 42852.38 47803.53 2014-08-21 19:06:39.000 233 21186.36 40.75 42852.38 47803.54 2014-08-21 19:06:40.000 233 21186.39 40.68 42852.41 47803.57 2014-08-21 19:06:41.000 233 21186.41 40.65 42852.41 47803.59 2014-08-21 19:06:42.000 233 21186.45 40.63 42852.41 47803.61 2014-08-21 19:06:43.000 233 21186.44 40.66 42852.41 47803.63 2014-08-21 19:06:44.000 233 21186.47 40.63 42852.41 47803.64 2014-08-21 19:06:45.000 233 21186.49 40.60 42852.42 47803.68 2014-08-21 19:06:46.000 233 21186.48 40.63 42852.41 47803.66 2014-08-21 19:06:47.000 233 21186.47 40.64 42852.43 47803.67 2014-08-21 19:06:48.000 233 21186.49 40.63 42852.47 47803.68 2014-08-21 19:06:49.000 233 21186.48 40.61 42852.48 47803.69 2014-08-21 19:06:50.000 233 21186.48 40.60 42852.44 47803.70 2014-08-21 19:06:51.000 233 21186.48 40.63 42852.43 47803.68 2014-08-21 19:06:52.000 233 21186.49 40.63 42852.46 47803.70 2014-08-21 19:06:53.000 233 21186.51 40.64 42852.45 47803.70 2014-08-21 19:06:54.000 233 21186.54 40.65 42852.42 47803.70 2014-08-21 19:06:55.000 233 21186.52 40.65 42852.44 47803.68 2014-08-21 19:06:56.000 233 21186.52 40.65 42852.44 47803.70 2014-08-21 19:06:57.000 233 21186.56 40.65 42852.42 47803.67 2014-08-21 19:06:58.000 233 21186.54 40.64 42852.42 47803.68 2014-08-21 19:06:59.000 233 21186.52 40.68 42852.44 47803.67 2014-08-21 19:07:00.000 233 21186.53 40.68 42852.40 47803.66 2014-08-21 19:07:01.000 233 21186.55 40.71 42852.42 47803.68 2014-08-21 19:07:02.000 233 21186.53 40.74 42852.41 47803.69 2014-08-21 19:07:03.000 233 21186.52 40.77 42852.39 47803.68 2014-08-21 19:07:04.000 233 21186.53 40.78 42852.38 47803.66 2014-08-21 19:07:05.000 233 21186.53 40.78 42852.38 47803.67 2014-08-21 19:07:06.000 233 21186.54 40.78 42852.38 47803.63 2014-08-21 19:07:07.000 233 21186.55 40.78 42852.33 47803.63 2014-08-21 19:07:08.000 233 21186.55 40.79 42852.33 47803.63 2014-08-21 19:07:09.000 233 21186.52 40.79 42852.33 47803.59 2014-08-21 19:07:10.000 233 21186.55 40.76 42852.30 47803.60 2014-08-21 19:07:11.000 233 21186.57 40.76 42852.30 47803.55 2014-08-21 19:07:12.000 233 21186.60 40.77 42852.32 47803.59 2014-08-21 19:07:13.000 233 21186.59 40.77 42852.28 47803.58 2014-08-21 19:07:14.000 233 21186.58 40.75 42852.26 47803.58 2014-08-21 19:07:15.000 233 21186.57 40.72 42852.27 47803.56 2014-08-21 19:07:16.000 233 21186.57 40.71 42852.30 47803.57 2014-08-21 19:07:17.000 233 21186.59 40.69 42852.28 47803.55 2014-08-21 19:07:18.000 233 21186.62 40.64 42852.27 47803.55 2014-08-21 19:07:19.000 233 21186.63 40.59 42852.30 47803.57 2014-08-21 19:07:20.000 233 21186.72 40.50 42852.32 47803.61 2014-08-21 19:07:21.000 233 21186.79 40.43 42852.36 47803.65 2014-08-21 19:07:22.000 233 21186.85 40.39 42852.34 47803.72 2014-08-21 19:07:23.000 233 21186.88 40.35 42852.45 47803.79 2014-08-21 19:07:24.000 233 21186.89 40.35 42852.40 47803.78 2014-08-21 19:07:25.000 233 21186.88 40.37 42852.40 47803.82 2014-08-21 19:07:26.000 233 21186.88 40.39 42852.39 47803.81 2014-08-21 19:07:27.000 233 21186.83 40.44 42852.32 47803.75 2014-08-21 19:07:28.000 233 21186.80 40.47 42852.30 47803.75 2014-08-21 19:07:29.000 233 21186.78 40.46 42852.28 47803.73 2014-08-21 19:07:30.000 233 21186.73 40.49 42852.27 47803.68 2014-08-21 19:07:31.000 233 21186.69 40.53 42852.27 47803.64 2014-08-21 19:07:32.000 233 21186.72 40.49 42852.23 47803.60 2014-08-21 19:07:33.000 233 21186.78 40.42 42852.27 47803.61 2014-08-21 19:07:34.000 233 21186.81 40.43 42852.28 47803.65 2014-08-21 19:07:35.000 233 21186.82 40.45 42852.30 47803.68 2014-08-21 19:07:36.000 233 21186.87 40.44 42852.30 47803.70 2014-08-21 19:07:37.000 233 21186.88 40.45 42852.29 47803.70 2014-08-21 19:07:38.000 233 21186.89 40.45 42852.30 47803.72 2014-08-21 19:07:39.000 233 21186.93 40.38 42852.31 47803.72 2014-08-21 19:07:40.000 233 21186.99 40.23 42852.35 47803.77 2014-08-21 19:07:41.000 233 21187.01 40.17 42852.45 47803.86 2014-08-21 19:07:42.000 233 21187.07 40.14 42852.51 47803.94 2014-08-21 19:07:43.000 233 21187.12 40.12 42852.56 47804.00 2014-08-21 19:07:44.000 233 21187.13 40.11 42852.57 47804.03 2014-08-21 19:07:45.000 233 21187.11 40.08 42852.57 47804.07 2014-08-21 19:07:46.000 233 21187.18 40.07 42852.56 47804.08 2014-08-21 19:07:47.000 233 21187.19 40.08 42852.58 47804.08 2014-08-21 19:07:48.000 233 21187.20 40.07 42852.56 47804.07 2014-08-21 19:07:49.000 233 21187.24 40.06 42852.57 47804.07 2014-08-21 19:07:50.000 233 21187.24 40.06 42852.61 47804.10 2014-08-21 19:07:51.000 233 21187.23 40.03 42852.59 47804.10 2014-08-21 19:07:52.000 233 21187.25 40.04 42852.56 47804.13 2014-08-21 19:07:53.000 233 21187.26 40.05 42852.60 47804.13 2014-08-21 19:07:54.000 233 21187.27 40.04 42852.59 47804.11 2014-08-21 19:07:55.000 233 21187.31 40.08 42852.59 47804.16 2014-08-21 19:07:56.000 233 21187.33 40.14 42852.60 47804.17 2014-08-21 19:07:57.000 233 21187.34 40.20 42852.58 47804.16 2014-08-21 19:07:58.000 233 21187.39 40.26 42852.56 47804.17 2014-08-21 19:07:59.000 233 21187.40 40.30 42852.56 47804.17 2014-08-21 19:08:00.000 233 21187.39 40.36 42852.53 47804.15 2014-08-21 19:08:01.000 233 21187.44 40.39 42852.49 47804.15 2014-08-21 19:08:02.000 233 21187.40 40.43 42852.48 47804.13 2014-08-21 19:08:03.000 233 21187.39 40.45 42852.43 47804.10 2014-08-21 19:08:04.000 233 21187.42 40.47 42852.43 47804.09 2014-08-21 19:08:05.000 233 21187.43 40.49 42852.40 47804.08 2014-08-21 19:08:06.000 233 21187.41 40.52 42852.41 47804.06 2014-08-21 19:08:07.000 233 21187.39 40.58 42852.41 47804.06 2014-08-21 19:08:08.000 233 21187.40 40.57 42852.39 47804.01 2014-08-21 19:08:09.000 233 21187.39 40.55 42852.36 47803.97 2014-08-21 19:08:10.000 233 21187.35 40.54 42852.38 47803.98 2014-08-21 19:08:11.000 233 21187.33 40.55 42852.41 47803.99 2014-08-21 19:08:12.000 233 21187.34 40.58 42852.40 47804.01 2014-08-21 19:08:13.000 233 21187.33 40.62 42852.39 47804.01 2014-08-21 19:08:14.000 233 21187.37 40.65 42852.42 47804.02 2014-08-21 19:08:15.000 233 21187.39 40.67 42852.41 47804.01 2014-08-21 19:08:16.000 233 21187.41 40.71 42852.42 47804.03 2014-08-21 19:08:17.000 233 21187.40 40.75 42852.42 47804.04 2014-08-21 19:08:18.000 233 21187.40 40.81 42852.39 47804.05 2014-08-21 19:08:19.000 233 21187.39 40.83 42852.40 47804.04 2014-08-21 19:08:20.000 233 21187.39 40.86 42852.40 47804.04 2014-08-21 19:08:21.000 233 21187.36 40.86 42852.41 47804.02 2014-08-21 19:08:22.000 233 21187.39 40.86 42852.39 47804.04 2014-08-21 19:08:23.000 233 21187.40 40.89 42852.38 47804.03 2014-08-21 19:08:24.000 233 21187.40 40.92 42852.42 47804.05 2014-08-21 19:08:25.000 233 21187.42 40.96 42852.44 47804.05 2014-08-21 19:08:26.000 233 21187.47 41.00 42852.41 47804.06 2014-08-21 19:08:27.000 233 21187.49 41.02 42852.41 47804.09 2014-08-21 19:08:28.000 233 21187.50 41.00 42852.39 47804.09 2014-08-21 19:08:29.000 233 21187.48 40.99 42852.35 47804.07 2014-08-21 19:08:30.000 233 21187.49 41.00 42852.35 47804.07 2014-08-21 19:08:31.000 233 21187.47 41.04 42852.34 47804.04 2014-08-21 19:08:32.000 233 21187.44 41.10 42852.34 47804.02 2014-08-21 19:08:33.000 233 21187.40 41.19 42852.27 47803.97 2014-08-21 19:08:34.000 233 21187.36 41.24 42852.20 47803.88 2014-08-21 19:08:35.000 233 21187.36 41.27 42852.12 47803.85 2014-08-21 19:08:36.000 233 21187.35 41.27 42852.13 47803.80 2014-08-21 19:08:37.000 233 21187.34 41.26 42852.07 47803.76 2014-08-21 19:08:38.000 233 21187.34 41.27 42852.06 47803.74 2014-08-21 19:08:39.000 233 21187.33 41.26 42852.06 47803.72 2014-08-21 19:08:40.000 233 21187.31 41.27 42852.05 47803.67 2014-08-21 19:08:41.000 233 21187.31 41.29 42852.03 47803.66 2014-08-21 19:08:42.000 233 21187.29 41.31 42852.00 47803.67 2014-08-21 19:08:43.000 233 21187.29 41.30 42852.00 47803.64 2014-08-21 19:08:44.000 233 21187.27 41.32 42852.03 47803.64 2014-08-21 19:08:45.000 233 21187.25 41.35 42852.02 47803.64 2014-08-21 19:08:46.000 233 21187.25 41.40 42852.05 47803.62 2014-08-21 19:08:47.000 233 21187.27 41.42 42851.99 47803.63 2014-08-21 19:08:48.000 233 21187.31 41.40 42851.99 47803.65 2014-08-21 19:08:49.000 233 21187.32 41.42 42852.03 47803.66 2014-08-21 19:08:50.000 233 21187.29 41.46 42852.03 47803.66 2014-08-21 19:08:51.000 233 21187.29 41.49 42852.04 47803.67 2014-08-21 19:08:52.000 233 21187.27 41.57 42852.01 47803.66 2014-08-21 19:08:53.000 233 21187.27 41.61 42851.97 47803.65 2014-08-21 19:08:54.000 233 21187.29 41.62 42852.03 47803.63 2014-08-21 19:08:55.000 233 21187.29 41.68 42852.04 47803.65 2014-08-21 19:08:56.000 233 21187.27 41.74 42852.02 47803.62 2014-08-21 19:08:57.000 233 21187.23 41.81 42851.95 47803.59 2014-08-21 19:08:58.000 233 21187.19 41.87 42851.92 47803.53 2014-08-21 19:08:59.000 233 21187.17 41.93 42851.90 47803.50 2014-08-21 19:09:00.000 233 21187.14 41.98 42851.82 47803.44 2014-08-21 19:09:01.000 233 21187.14 42.01 42851.78 47803.39 2014-08-21 19:09:02.000 233 21187.12 41.99 42851.76 47803.36 2014-08-21 19:09:03.000 233 21187.08 41.96 42851.74 47803.37 2014-08-21 19:09:04.000 233 21187.14 41.96 42851.76 47803.35 2014-08-21 19:09:05.000 233 21187.16 41.97 42851.78 47803.40 2014-08-21 19:09:06.000 233 21187.12 41.98 42851.82 47803.39 2014-08-21 19:09:07.000 233 21187.14 41.99 42851.81 47803.39 2014-08-21 19:09:08.000 233 21187.15 41.94 42851.84 47803.41 2014-08-21 19:09:09.000 233 21187.16 41.92 42851.84 47803.41 2014-08-21 19:09:10.000 233 21187.21 41.90 42851.81 47803.40 2014-08-21 19:09:11.000 233 21187.20 41.87 42851.84 47803.41 2014-08-21 19:09:12.000 233 21187.19 41.89 42851.85 47803.44 2014-08-21 19:09:13.000 233 21187.17 41.89 42851.82 47803.46 2014-08-21 19:09:14.000 233 21187.18 41.89 42851.82 47803.44 2014-08-21 19:09:15.000 233 21187.18 41.88 42851.83 47803.44 2014-08-21 19:09:16.000 233 21187.18 41.88 42851.83 47803.46 2014-08-21 19:09:17.000 233 21187.18 41.91 42851.80 47803.45 2014-08-21 19:09:18.000 233 21187.18 41.87 42851.83 47803.43 2014-08-21 19:09:19.000 233 21187.19 41.81 42851.82 47803.42 2014-08-21 19:09:20.000 233 21187.22 41.77 42851.84 47803.47 2014-08-21 19:09:21.000 233 21187.23 41.73 42851.87 47803.48 2014-08-21 19:09:22.000 233 21187.24 41.68 42851.88 47803.50 2014-08-21 19:09:23.000 233 21187.27 41.63 42851.91 47803.56 2014-08-21 19:09:24.000 233 21187.28 41.61 42851.97 47803.58 2014-08-21 19:09:25.000 233 21187.29 41.58 42851.97 47803.63 2014-08-21 19:09:26.000 233 21187.31 41.59 42852.03 47803.67 2014-08-21 19:09:27.000 233 21187.32 41.59 42852.07 47803.68 2014-08-21 19:09:28.000 233 21187.33 41.54 42852.10 47803.71 2014-08-21 19:09:29.000 233 21187.35 41.53 42852.10 47803.75 2014-08-21 19:09:30.000 233 21187.37 41.52 42852.10 47803.77 2014-08-21 19:09:31.000 233 21187.36 41.57 42852.14 47803.81 2014-08-21 19:09:32.000 233 21187.32 41.59 42852.14 47803.79 2014-08-21 19:09:33.000 233 21187.30 41.63 42852.14 47803.80 2014-08-21 19:09:34.000 233 21187.32 41.63 42852.13 47803.77 2014-08-21 19:09:35.000 233 21187.32 41.65 42852.14 47803.78 2014-08-21 19:09:36.000 233 21187.32 41.64 42852.12 47803.76 2014-08-21 19:09:37.000 233 21187.35 41.61 42852.14 47803.79 2014-08-21 19:09:38.000 233 21187.38 41.61 42852.16 47803.81 2014-08-21 19:09:39.000 233 21187.40 41.62 42852.14 47803.84 2014-08-21 19:09:40.000 233 21187.43 41.62 42852.16 47803.83 2014-08-21 19:09:41.000 233 21187.43 41.62 42852.17 47803.84 2014-08-21 19:09:42.000 233 21187.43 41.63 42852.16 47803.87 2014-08-21 19:09:43.000 233 21187.41 41.65 42852.16 47803.86 2014-08-21 19:09:44.000 233 21187.38 41.69 42852.17 47803.86 2014-08-21 19:09:45.000 233 21187.38 41.66 42852.12 47803.83 2014-08-21 19:09:46.000 233 21187.37 41.66 42852.09 47803.81 2014-08-21 19:09:47.000 233 21187.37 41.66 42852.10 47803.79 2014-08-21 19:09:48.000 233 21187.37 41.65 42852.13 47803.77 2014-08-21 19:09:49.000 233 21187.37 41.64 42852.13 47803.78 2014-08-21 19:09:50.000 233 21187.33 41.65 42852.11 47803.76 2014-08-21 19:09:51.000 233 21187.31 41.65 42852.08 47803.74 2014-08-21 19:09:52.000 233 21187.32 41.64 42852.09 47803.72 2014-08-21 19:09:53.000 233 21187.30 41.63 42852.07 47803.73 2014-08-21 19:09:54.000 233 21187.27 41.64 42852.09 47803.73 2014-08-21 19:09:55.000 233 21187.23 41.62 42852.09 47803.70 2014-08-21 19:09:56.000 233 21187.27 41.62 42852.06 47803.71 2014-08-21 19:09:57.000 233 21187.26 41.62 42852.07 47803.72 2014-08-21 19:09:58.000 233 21187.23 41.62 42852.07 47803.69 2014-08-21 19:09:59.000 233 21187.21 41.63 42852.06 47803.70 2014-08-21 19:10:00.000 233 21187.23 41.64 42852.06 47803.69 2014-08-21 19:10:01.000 233 21187.22 41.64 42852.06 47803.69 2014-08-21 19:10:02.000 233 21187.22 41.67 42852.07 47803.69 2014-08-21 19:10:03.000 233 21187.21 41.68 42852.04 47803.68 2014-08-21 19:10:04.000 233 21187.22 41.66 42852.04 47803.66 2014-08-21 19:10:05.000 233 21187.21 41.68 42852.08 47803.67 2014-08-21 19:10:06.000 233 21187.22 41.66 42852.08 47803.68 2014-08-21 19:10:07.000 233 21187.22 41.66 42852.03 47803.65 2014-08-21 19:10:08.000 233 21187.21 41.67 42852.02 47803.64 2014-08-21 19:10:09.000 233 21187.19 41.68 42852.01 47803.62 2014-08-21 19:10:10.000 233 21187.19 41.67 42852.00 47803.62 2014-08-21 19:10:11.000 233 21187.21 41.66 42852.01 47803.63 2014-08-21 19:10:12.000 233 21187.23 41.62 42852.01 47803.60 2014-08-21 19:10:13.000 233 21187.23 41.59 42851.99 47803.61 2014-08-21 19:10:14.000 233 21187.23 41.62 42851.97 47803.61 2014-08-21 19:10:15.000 233 21187.21 41.62 42851.94 47803.60 2014-08-21 19:10:16.000 233 21187.20 41.61 42851.94 47803.60 2014-08-21 19:10:17.000 233 21187.17 41.62 42851.95 47803.56 2014-08-21 19:10:18.000 233 21187.18 41.62 42851.91 47803.57 2014-08-21 19:10:19.000 233 21187.10 41.65 42851.90 47803.54 2014-08-21 19:10:20.000 233 21187.05 41.75 42851.91 47803.47 2014-08-21 19:10:21.000 233 21186.98 41.82 42851.82 47803.44 2014-08-21 19:10:22.000 233 21186.96 41.89 42851.75 47803.35 2014-08-21 19:10:23.000 233 21186.98 41.88 42851.70 47803.29 2014-08-21 19:10:24.000 233 21187.00 41.83 42851.66 47803.24 2014-08-21 19:10:25.000 233 21187.04 41.80 42851.67 47803.23 2014-08-21 19:10:26.000 233 21187.04 41.78 42851.68 47803.25 2014-08-21 19:10:27.000 233 21187.04 41.76 42851.68 47803.24 2014-08-21 19:10:28.000 233 21187.04 41.70 42851.67 47803.25 2014-08-21 19:10:29.000 233 21187.06 41.61 42851.69 47803.24 2014-08-21 19:10:30.000 233 21187.06 41.59 42851.68 47803.26 2014-08-21 19:10:31.000 233 21187.02 41.61 42851.67 47803.26 2014-08-21 19:10:32.000 233 21186.99 41.62 42851.68 47803.27 2014-08-21 19:10:33.000 233 21186.96 41.58 42851.70 47803.23 2014-08-21 19:10:34.000 233 21186.92 41.54 42851.71 47803.22 2014-08-21 19:10:35.000 233 21186.94 41.52 42851.71 47803.26 2014-08-21 19:10:36.000 233 21186.95 41.54 42851.74 47803.25 2014-08-21 19:10:37.000 233 21186.96 41.57 42851.78 47803.28 2014-08-21 19:10:38.000 233 21186.93 41.65 42851.76 47803.30 2014-08-21 19:10:39.000 233 21186.93 41.71 42851.74 47803.27 2014-08-21 19:10:40.000 233 21186.90 41.76 42851.72 47803.24 2014-08-21 19:10:41.000 233 21186.87 41.83 42851.64 47803.20 2014-08-21 19:10:42.000 233 21186.86 41.84 42851.64 47803.15 2014-08-21 19:10:43.000 233 21186.87 41.84 42851.62 47803.13 2014-08-21 19:10:44.000 233 21186.91 41.85 42851.60 47803.13 2014-08-21 19:10:45.000 233 21186.93 41.81 42851.62 47803.14 2014-08-21 19:10:46.000 233 21186.96 41.74 42851.63 47803.16 2014-08-21 19:10:47.000 233 21186.98 41.67 42851.67 47803.18 2014-08-21 19:10:48.000 233 21187.00 41.57 42851.74 47803.24 2014-08-21 19:10:49.000 233 21187.07 41.45 42851.84 47803.30 2014-08-21 19:10:50.000 233 21187.12 41.36 42851.95 47803.41 2014-08-21 19:10:51.000 233 21187.16 41.27 42852.03 47803.52 2014-08-21 19:10:52.000 233 21187.22 41.19 42852.10 47803.65 2014-08-21 19:10:53.000 233 21187.27 41.11 42852.18 47803.74 2014-08-21 19:10:54.000 233 21187.29 41.06 42852.25 47803.84 2014-08-21 19:10:55.000 233 21187.34 41.03 42852.32 47803.89 2014-08-21 19:10:56.000 233 21187.39 41.02 42852.36 47803.95 2014-08-21 19:10:57.000 233 21187.40 41.00 42852.39 47804.02 2014-08-21 19:10:58.000 233 21187.36 41.01 42852.43 47804.05 2014-08-21 19:10:59.000 233 21187.34 41.04 42852.42 47804.05 2014-08-21 19:11:00.000 233 21187.34 41.06 42852.42 47804.07 2014-08-21 19:11:01.000 233 21187.33 41.09 42852.39 47804.07 2014-08-21 19:11:02.000 233 21187.29 41.11 42852.38 47804.05 2014-08-21 19:11:03.000 233 21187.29 41.10 42852.36 47804.05 2014-08-21 19:11:04.000 233 21187.30 41.07 42852.38 47804.00 2014-08-21 19:11:05.000 233 21187.31 41.07 42852.35 47804.02 2014-08-21 19:11:06.000 233 21187.33 41.02 42852.35 47804.02 2014-08-21 19:11:07.000 233 21187.33 41.02 42852.39 47804.02 2014-08-21 19:11:08.000 233 21187.34 41.04 42852.37 47804.04 2014-08-21 19:11:09.000 233 21187.31 41.02 42852.33 47804.04 2014-08-21 19:11:10.000 233 21187.29 41.04 42852.36 47804.02 2014-08-21 19:11:11.000 233 21187.28 41.07 42852.34 47804.03 2014-08-21 19:11:12.000 233 21187.25 41.10 42852.34 47803.99 2014-08-21 19:11:13.000 233 21187.25 41.10 42852.30 47804.00 2014-08-21 19:11:14.000 233 21187.22 41.14 42852.29 47803.97 2014-08-21 19:11:15.000 233 21187.22 41.17 42852.25 47803.91 2014-08-21 19:11:16.000 233 21187.24 41.16 42852.25 47803.89 2014-08-21 19:11:17.000 233 21187.24 41.11 42852.28 47803.90 2014-08-21 19:11:18.000 233 21187.24 41.04 42852.31 47803.91 2014-08-21 19:11:19.000 233 21187.28 41.00 42852.31 47803.94 2014-08-21 19:11:20.000 233 21187.31 40.99 42852.38 47803.97 2014-08-21 19:11:21.000 233 21187.33 40.98 42852.41 47804.01 2014-08-21 19:11:22.000 233 21187.33 40.98 42852.39 47804.02 2014-08-21 19:11:23.000 233 21187.31 40.99 42852.41 47804.04 2014-08-21 19:11:24.000 233 21187.30 40.99 42852.41 47804.03 2014-08-21 19:11:25.000 233 21187.30 40.96 42852.42 47804.05 2014-08-21 19:11:26.000 233 21187.27 40.94 42852.43 47804.04 2014-08-21 19:11:27.000 233 21187.24 40.95 42852.43 47804.03 2014-08-21 19:11:28.000 233 21187.20 40.99 42852.39 47804.02 2014-08-21 19:11:29.000 233 21187.17 41.02 42852.37 47803.99 2014-08-21 19:11:30.000 233 21187.17 41.02 42852.36 47803.97 2014-08-21 19:11:31.000 233 21187.16 41.04 42852.35 47803.92 2014-08-21 19:11:32.000 233 21187.15 41.00 42852.39 47803.94 2014-08-21 19:11:33.000 233 21187.17 40.97 42852.40 47803.92 2014-08-21 19:11:34.000 233 21187.18 40.93 42852.44 47803.94 2014-08-21 19:11:35.000 233 21187.22 40.90 42852.44 47803.98 2014-08-21 19:11:36.000 233 21187.23 40.90 42852.44 47804.01 2014-08-21 19:11:37.000 233 21187.21 40.88 42852.45 47804.00 2014-08-21 19:11:38.000 233 21187.19 40.91 42852.43 47804.02 2014-08-21 19:11:39.000 233 21187.13 40.97 42852.45 47804.00 2014-08-21 19:11:40.000 233 21187.12 40.97 42852.44 47803.97 2014-08-21 19:11:41.000 233 21187.11 40.98 42852.41 47803.93 2014-08-21 19:11:42.000 233 21187.12 40.95 42852.38 47803.93 2014-08-21 19:11:43.000 233 21187.14 40.89 42852.39 47803.91 2014-08-21 19:11:44.000 233 21187.15 40.88 42852.40 47803.92 2014-08-21 19:11:45.000 233 21187.13 40.89 42852.39 47803.95 2014-08-21 19:11:46.000 233 21187.10 40.86 42852.40 47803.93 2014-08-21 19:11:47.000 233 21187.09 40.85 42852.39 47803.93 2014-08-21 19:11:48.000 233 21187.10 40.86 42852.36 47803.92 2014-08-21 19:11:49.000 233 21187.11 40.88 42852.36 47803.90 2014-08-21 19:11:50.000 233 21187.15 40.84 42852.34 47803.89 2014-08-21 19:11:51.000 233 21187.15 40.80 42852.32 47803.90 2014-08-21 19:11:52.000 233 21187.16 40.75 42852.36 47803.89 2014-08-21 19:11:53.000 233 21187.14 40.74 42852.36 47803.91 2014-08-21 19:11:54.000 233 21187.12 40.70 42852.39 47803.91 2014-08-21 19:11:55.000 233 21187.11 40.70 42852.45 47803.91 2014-08-21 19:11:56.000 233 21187.07 40.72 42852.43 47803.93 2014-08-21 19:11:57.000 233 21187.05 40.74 42852.45 47803.95 2014-08-21 19:11:58.000 233 21187.07 40.74 42852.48 47803.97 2014-08-21 19:11:59.000 233 21187.06 40.76 42852.47 47803.99 2014-08-21 19:12:00.000 233 21187.06 40.80 42852.51 47803.98 2014-08-21 19:12:01.000 233 21187.08 40.78 42852.54 47803.99 2014-08-21 19:12:02.000 233 21187.09 40.79 42852.53 47803.99 2014-08-21 19:12:03.000 233 21187.07 40.83 42852.53 47804.01 2014-08-21 19:12:04.000 233 21187.10 40.82 42852.53 47804.02 2014-08-21 19:12:05.000 233 21187.11 40.82 42852.48 47804.02 2014-08-21 19:12:06.000 233 21187.09 40.85 42852.50 47804.02 2014-08-21 19:12:07.000 233 21187.09 40.87 42852.49 47804.02 2014-08-21 19:12:08.000 233 21187.10 40.86 42852.50 47804.03 2014-08-21 19:12:09.000 233 21187.08 40.87 42852.53 47804.02 2014-08-21 19:12:10.000 233 21187.08 40.89 42852.51 47804.04 2014-08-21 19:12:11.000 233 21187.10 40.91 42852.54 47804.02 2014-08-21 19:12:12.000 233 21187.11 40.91 42852.53 47804.04 2014-08-21 19:12:13.000 233 21187.08 40.90 42852.54 47804.06 2014-08-21 19:12:14.000 233 21187.09 40.91 42852.55 47804.04 2014-08-21 19:12:15.000 233 21187.06 40.93 42852.55 47804.05 2014-08-21 19:12:16.000 233 21187.07 40.92 42852.57 47804.05 2014-08-21 19:12:17.000 233 21187.06 40.92 42852.54 47804.06 2014-08-21 19:12:18.000 233 21187.05 40.92 42852.55 47804.02 2014-08-21 19:12:19.000 233 21187.05 40.94 42852.57 47804.04 2014-08-21 19:12:20.000 233 21187.02 40.93 42852.60 47804.04 2014-08-21 19:12:21.000 233 21187.03 40.89 42852.59 47804.05 2014-08-21 19:12:22.000 233 21187.02 40.89 42852.60 47804.04 2014-08-21 19:12:23.000 233 21186.99 40.87 42852.58 47804.05 2014-08-21 19:12:24.000 233 21187.01 40.85 42852.60 47804.05 2014-08-21 19:12:25.000 233 21187.01 40.88 42852.61 47804.07 2014-08-21 19:12:26.000 233 21186.96 40.94 42852.59 47804.04 2014-08-21 19:12:27.000 233 21186.94 41.02 42852.53 47804.00 2014-08-21 19:12:28.000 233 21186.89 41.07 42852.50 47803.97 2014-08-21 19:12:29.000 233 21186.83 41.11 42852.47 47803.91 2014-08-21 19:12:30.000 233 21186.83 41.11 42852.46 47803.88 2014-08-21 19:12:31.000 233 21186.84 41.11 42852.43 47803.83 2014-08-21 19:12:32.000 233 21186.80 41.09 42852.41 47803.82 2014-08-21 19:12:33.000 233 21186.81 41.10 42852.40 47803.82 2014-08-21 19:12:34.000 233 21186.83 41.09 42852.41 47803.79 2014-08-21 19:12:35.000 233 21186.84 41.07 42852.39 47803.77 2014-08-21 19:12:36.000 233 21186.79 41.04 42852.39 47803.79 2014-08-21 19:12:37.000 233 21186.75 41.03 42852.41 47803.77 2014-08-21 19:12:38.000 233 21186.75 41.02 42852.43 47803.77 2014-08-21 19:12:39.000 233 21186.73 41.01 42852.42 47803.80 2014-08-21 19:12:40.000 233 21186.72 41.02 42852.43 47803.78 2014-08-21 19:12:41.000 233 21186.76 41.03 42852.43 47803.78 2014-08-21 19:12:42.000 233 21186.78 41.04 42852.43 47803.77 2014-08-21 19:12:43.000 233 21186.73 41.11 42852.42 47803.78 2014-08-21 19:12:44.000 233 21186.67 41.16 42852.37 47803.75 2014-08-21 19:12:45.000 233 21186.60 41.20 42852.28 47803.68 2014-08-21 19:12:46.000 233 21186.53 41.23 42852.25 47803.60 2014-08-21 19:12:47.000 233 21186.53 41.22 42852.24 47803.56 2014-08-21 19:12:48.000 233 21186.50 41.19 42852.21 47803.51 2014-08-21 19:12:49.000 233 21186.50 41.20 42852.20 47803.49 2014-08-21 19:12:50.000 233 21186.49 41.20 42852.18 47803.44 2014-08-21 19:12:51.000 233 21186.43 41.24 42852.13 47803.42 2014-08-21 19:12:52.000 233 21186.39 41.33 42852.08 47803.38 2014-08-21 19:12:53.000 233 21186.38 41.38 42852.04 47803.30 2014-08-21 19:12:54.000 233 21186.34 41.43 42851.93 47803.24 2014-08-21 19:12:55.000 233 21186.30 41.46 42851.88 47803.17 2014-08-21 19:12:56.000 233 21186.31 41.49 42851.82 47803.09 2014-08-21 19:12:57.000 233 21186.27 41.51 42851.78 47803.08 2014-08-21 19:12:58.000 233 21186.27 41.49 42851.75 47803.01 2014-08-21 19:12:59.000 233 21186.25 41.50 42851.73 47802.98 2014-08-21 19:13:00.000 233 21186.24 41.48 42851.74 47802.95 2014-08-21 19:13:01.000 233 21186.21 41.42 42851.73 47802.94 2014-08-21 19:13:02.000 233 21186.24 41.39 42851.74 47802.93 2014-08-21 19:13:03.000 233 21186.26 41.36 42851.73 47802.94 2014-08-21 19:13:04.000 233 21186.27 41.35 42851.75 47802.97 2014-08-21 19:13:05.000 233 21186.27 41.35 42851.74 47802.98 2014-08-21 19:13:06.000 233 21186.25 41.38 42851.75 47802.99 2014-08-21 19:13:07.000 233 21186.26 41.36 42851.73 47802.97 2014-08-21 19:13:08.000 233 21186.27 41.34 42851.71 47802.93 2014-08-21 19:13:09.000 233 21186.25 41.33 42851.72 47802.98 2014-08-21 19:13:10.000 233 21186.26 41.29 42851.71 47802.93 2014-08-21 19:13:11.000 233 21186.29 41.24 42851.71 47802.95 2014-08-21 19:13:12.000 233 21186.28 41.16 42851.74 47802.97 2014-08-21 19:13:13.000 233 21186.32 41.09 42851.79 47803.03 2014-08-21 19:13:14.000 233 21186.34 41.04 42851.86 47803.05 2014-08-21 19:13:15.000 233 21186.32 41.00 42851.88 47803.10 2014-08-21 19:13:16.000 233 21186.32 40.97 42851.93 47803.13 2014-08-21 19:13:17.000 233 21186.33 40.91 42851.94 47803.15 2014-08-21 19:13:18.000 233 21186.36 40.86 42851.96 47803.17 2014-08-21 19:13:19.000 233 21186.37 40.83 42851.99 47803.20 2014-08-21 19:13:20.000 233 21186.36 40.80 42852.01 47803.22 2014-08-21 19:13:21.000 233 21186.38 40.77 42852.01 47803.23 2014-08-21 19:13:22.000 233 21186.39 40.73 42852.02 47803.25 2014-08-21 19:13:23.000 233 21186.38 40.71 42852.07 47803.28 2014-08-21 19:13:24.000 233 21186.40 40.67 42852.12 47803.32 2014-08-21 19:13:25.000 233 21186.38 40.59 42852.15 47803.33 2014-08-21 19:13:26.000 233 21186.43 40.51 42852.18 47803.37 2014-08-21 19:13:27.000 233 21186.42 40.45 42852.24 47803.40 2014-08-21 19:13:28.000 233 21186.43 40.41 42852.26 47803.43 2014-08-21 19:13:29.000 233 21186.42 40.44 42852.29 47803.48 2014-08-21 19:13:30.000 233 21186.43 40.43 42852.28 47803.50 2014-08-21 19:13:31.000 233 21186.43 40.42 42852.30 47803.53 2014-08-21 19:13:32.000 233 21186.43 40.41 42852.27 47803.50 2014-08-21 19:13:33.000 233 21186.45 40.39 42852.27 47803.51 2014-08-21 19:13:34.000 233 21186.42 40.39 42852.27 47803.50 2014-08-21 19:13:35.000 233 21186.41 40.42 42852.30 47803.51 2014-08-21 19:13:36.000 233 21186.43 40.42 42852.30 47803.52 2014-08-21 19:13:37.000 233 21186.47 40.38 42852.33 47803.51 2014-08-21 19:13:38.000 233 21186.43 40.39 42852.31 47803.53 2014-08-21 19:13:39.000 233 21186.40 40.37 42852.26 47803.53 2014-08-21 19:13:40.000 233 21186.41 40.38 42852.28 47803.53 2014-08-21 19:13:41.000 233 21186.38 40.41 42852.28 47803.55 2014-08-21 19:13:42.000 233 21186.37 40.42 42852.27 47803.52 2014-08-21 19:13:43.000 233 21186.39 40.41 42852.25 47803.46 2014-08-21 19:13:44.000 233 21186.36 40.41 42852.25 47803.48 2014-08-21 19:13:45.000 233 21186.34 40.41 42852.21 47803.45 2014-08-21 19:13:46.000 233 21186.34 40.43 42852.20 47803.45 2014-08-21 19:13:47.000 233 21186.30 40.42 42852.23 47803.42 2014-08-21 19:13:48.000 233 21186.31 40.40 42852.22 47803.42 2014-08-21 19:13:49.000 233 21186.30 40.38 42852.21 47803.41 2014-08-21 19:13:50.000 233 21186.27 40.36 42852.19 47803.39 2014-08-21 19:13:51.000 233 21186.29 40.35 42852.17 47803.41 2014-08-21 19:13:52.000 233 21186.30 40.38 42852.15 47803.38 2014-08-21 19:13:53.000 233 21186.28 40.37 42852.17 47803.36 2014-08-21 19:13:54.000 233 21186.31 40.37 42852.18 47803.37 2014-08-21 19:13:55.000 233 21186.35 40.33 42852.17 47803.34 2014-08-21 19:13:56.000 233 21186.33 40.27 42852.21 47803.35 2014-08-21 19:13:57.000 233 21186.31 40.22 42852.23 47803.37 2014-08-21 19:13:58.000 233 21186.35 40.14 42852.28 47803.40 2014-08-21 19:13:59.000 233 21186.36 40.12 42852.31 47803.46 2014-08-21 19:14:00.000 233 21186.36 40.09 42852.34 47803.50 2014-08-21 19:14:01.000 233 21186.37 40.07 42852.32 47803.52 2014-08-21 19:14:02.000 233 21186.40 40.04 42852.37 47803.55 2014-08-21 19:14:03.000 233 21186.38 40.01 42852.38 47803.57 2014-08-21 19:14:04.000 233 21186.39 39.98 42852.38 47803.60 2014-08-21 19:14:05.000 233 21186.34 39.96 42852.44 47803.62 2014-08-21 19:14:06.000 233 21186.34 39.95 42852.49 47803.64 2014-08-21 19:14:07.000 233 21186.35 39.94 42852.51 47803.66 2014-08-21 19:14:08.000 233 21186.36 39.89 42852.55 47803.69 2014-08-21 19:14:09.000 233 21186.31 39.90 42852.59 47803.70 2014-08-21 19:14:10.000 233 21186.29 39.91 42852.62 47803.71 2014-08-21 19:14:11.000 233 21186.28 39.96 42852.58 47803.70 2014-08-21 19:14:12.000 233 21186.28 40.00 42852.57 47803.70 2014-08-21 19:14:13.000 233 21186.25 40.00 42852.53 47803.70 2014-08-21 19:14:14.000 233 21186.21 39.98 42852.58 47803.70 2014-08-21 19:14:15.000 233 21186.21 39.93 42852.64 47803.72 2014-08-21 19:14:16.000 233 21186.19 39.91 42852.66 47803.73 2014-08-21 19:14:17.000 233 21186.19 39.89 42852.67 47803.76 2014-08-21 19:14:18.000 233 21186.17 39.92 42852.71 47803.76 2014-08-21 19:14:19.000 233 21186.16 39.93 42852.73 47803.78 2014-08-21 19:14:20.000 233 21186.13 39.94 42852.75 47803.77 2014-08-21 19:14:21.000 233 21186.12 39.92 42852.75 47803.78 2014-08-21 19:14:22.000 233 21186.09 39.91 42852.75 47803.78 2014-08-21 19:14:23.000 233 21186.04 39.87 42852.74 47803.78 2014-08-21 19:14:24.000 233 21186.00 39.85 42852.78 47803.77 2014-08-21 19:14:25.000 233 21185.96 39.89 42852.81 47803.78 2014-08-21 19:14:26.000 233 21185.98 39.88 42852.79 47803.77 2014-08-21 19:14:27.000 233 21185.93 39.87 42852.78 47803.79 2014-08-21 19:14:28.000 233 21185.92 39.87 42852.78 47803.79 2014-08-21 19:14:29.000 233 21185.93 39.85 42852.80 47803.77 2014-08-21 19:14:30.000 233 21185.91 39.82 42852.82 47803.78 2014-08-21 19:14:31.000 233 21185.91 39.81 42852.85 47803.78 2014-08-21 19:14:32.000 233 21185.93 39.78 42852.82 47803.77 2014-08-21 19:14:33.000 233 21185.91 39.79 42852.83 47803.76 2014-08-21 19:14:34.000 233 21185.89 39.75 42852.85 47803.79 2014-08-21 19:14:35.000 233 21185.84 39.70 42852.82 47803.80 2014-08-21 19:14:36.000 233 21185.84 39.71 42852.83 47803.80 2014-08-21 19:14:37.000 233 21185.84 39.73 42852.85 47803.76 2014-08-21 19:14:38.000 233 21185.84 39.72 42852.82 47803.77 2014-08-21 19:14:39.000 233 21185.81 39.73 42852.86 47803.75 2014-08-21 19:14:40.000 233 21185.77 39.72 42852.82 47803.77 2014-08-21 19:14:41.000 233 21185.73 39.73 42852.83 47803.72 2014-08-21 19:14:42.000 233 21185.70 39.75 42852.86 47803.71 2014-08-21 19:14:43.000 233 21185.69 39.76 42852.84 47803.70 2014-08-21 19:14:44.000 233 21185.68 39.79 42852.82 47803.69 2014-08-21 19:14:45.000 233 21185.67 39.78 42852.80 47803.66 2014-08-21 19:14:46.000 233 21185.67 39.78 42852.82 47803.66 2014-08-21 19:14:47.000 233 21185.65 39.79 42852.81 47803.65 2014-08-21 19:14:48.000 233 21185.61 39.78 42852.76 47803.60 2014-08-21 19:14:49.000 233 21185.58 39.79 42852.76 47803.60 2014-08-21 19:14:50.000 233 21185.60 39.80 42852.74 47803.57 2014-08-21 19:14:51.000 233 21185.55 39.81 42852.71 47803.57 2014-08-21 19:14:52.000 233 21185.52 39.80 42852.68 47803.52 2014-08-21 19:14:53.000 233 21185.51 39.77 42852.72 47803.51 2014-08-21 19:14:54.000 233 21185.47 39.76 42852.72 47803.50 2014-08-21 19:14:55.000 233 21185.44 39.76 42852.73 47803.52 2014-08-21 19:14:56.000 233 21185.43 39.77 42852.76 47803.53 2014-08-21 19:14:57.000 233 21185.40 39.78 42852.77 47803.49 2014-08-21 19:14:58.000 233 21185.38 39.80 42852.75 47803.46 2014-08-21 19:14:59.000 233 21185.35 39.82 42852.77 47803.45 2014-08-21 19:15:00.000 233 21185.32 39.81 42852.73 47803.46 2014-08-21 19:15:01.000 233 21185.25 39.82 42852.74 47803.44 2014-08-21 19:15:02.000 233 21185.21 39.84 42852.72 47803.41 2014-08-21 19:15:03.000 233 21185.20 39.82 42852.73 47803.42 2014-08-21 19:15:04.000 233 21185.17 39.77 42852.75 47803.39 2014-08-21 19:15:05.000 233 21185.14 39.73 42852.74 47803.39 2014-08-21 19:15:06.000 233 21185.13 39.73 42852.77 47803.38 2014-08-21 19:15:07.000 233 21185.08 39.73 42852.79 47803.37 2014-08-21 19:15:08.000 233 21185.06 39.71 42852.81 47803.37 2014-08-21 19:15:09.000 233 21185.03 39.74 42852.78 47803.36 2014-08-21 19:15:10.000 233 21185.02 39.74 42852.76 47803.33 2014-08-21 19:15:11.000 233 21184.97 39.75 42852.78 47803.30 2014-08-21 19:15:12.000 233 21184.96 39.77 42852.80 47803.29 2014-08-21 19:15:13.000 233 21184.91 39.83 42852.78 47803.26 2014-08-21 19:15:14.000 233 21184.90 39.85 42852.73 47803.25 2014-08-21 19:15:15.000 233 21184.90 39.87 42852.71 47803.24 2014-08-21 19:15:16.000 233 21184.87 39.86 42852.72 47803.21 2014-08-21 19:15:17.000 233 21184.80 39.89 42852.70 47803.18 2014-08-21 19:15:18.000 233 21184.76 39.91 42852.65 47803.16 2014-08-21 19:15:19.000 233 21184.69 39.96 42852.65 47803.11 2014-08-21 19:15:20.000 233 21184.64 39.99 42852.59 47803.06 2014-08-21 19:15:21.000 233 21184.63 40.01 42852.56 47803.03 2014-08-21 19:15:22.000 233 21184.58 40.03 42852.53 47802.99 2014-08-21 19:15:23.000 233 21184.55 40.06 42852.52 47802.96 2014-08-21 19:15:24.000 233 21184.52 40.09 42852.52 47802.89 2014-08-21 19:15:25.000 233 21184.50 40.10 42852.48 47802.87 2014-08-21 19:15:26.000 233 21184.49 40.13 42852.48 47802.85 2014-08-21 19:15:27.000 233 21184.47 40.12 42852.47 47802.81 2014-08-21 19:15:28.000 233 21184.47 40.15 42852.46 47802.81 2014-08-21 19:15:29.000 233 21184.43 40.18 42852.46 47802.81 2014-08-21 19:15:30.000 233 21184.43 40.25 42852.41 47802.80 2014-08-21 19:15:31.000 233 21184.42 40.28 42852.40 47802.78 2014-08-21 19:15:32.000 233 21184.41 40.30 42852.38 47802.76 2014-08-21 19:15:33.000 233 21184.38 40.36 42852.34 47802.73 2014-08-21 19:15:34.000 233 21184.39 40.36 42852.33 47802.70 2014-08-21 19:15:35.000 233 21184.40 40.37 42852.30 47802.66 2014-08-21 19:15:36.000 233 21184.41 40.37 42852.29 47802.65 2014-08-21 19:15:37.000 233 21184.36 40.37 42852.29 47802.63 2014-08-21 19:15:38.000 233 21184.33 40.35 42852.30 47802.62 2014-08-21 19:15:39.000 233 21184.32 40.36 42852.31 47802.61 2014-08-21 19:15:40.000 233 21184.30 40.36 42852.32 47802.62 2014-08-21 19:15:41.000 233 21184.28 40.34 42852.33 47802.60 2014-08-21 19:15:42.000 233 21184.28 40.35 42852.34 47802.59 2014-08-21 19:15:43.000 233 21184.25 40.37 42852.36 47802.63 2014-08-21 19:15:44.000 233 21184.26 40.42 42852.34 47802.61 2014-08-21 19:15:45.000 233 21184.21 40.44 42852.32 47802.60 2014-08-21 19:15:46.000 233 21184.22 40.42 42852.29 47802.58 2014-08-21 19:15:47.000 233 21184.19 40.43 42852.33 47802.56 2014-08-21 19:15:48.000 233 21184.16 40.48 42852.30 47802.55 2014-08-21 19:15:49.000 233 21184.15 40.50 42852.27 47802.52 2014-08-21 19:15:50.000 233 21184.10 40.52 42852.27 47802.51 2014-08-21 19:15:51.000 233 21184.07 40.56 42852.28 47802.49 2014-08-21 19:15:52.000 233 21184.07 40.57 42852.29 47802.47 2014-08-21 19:15:53.000 233 21184.03 40.59 42852.30 47802.43 2014-08-21 19:15:54.000 233 21183.99 40.61 42852.24 47802.43 2014-08-21 19:15:55.000 233 21183.99 40.60 42852.24 47802.39 2014-08-21 19:15:56.000 233 21183.97 40.59 42852.21 47802.38 2014-08-21 19:15:57.000 233 21183.96 40.61 42852.20 47802.40 2014-08-21 19:15:58.000 233 21183.95 40.65 42852.20 47802.37 2014-08-21 19:15:59.000 233 21183.89 40.72 42852.19 47802.33 2014-08-21 19:16:00.000 233 21183.88 40.73 42852.14 47802.29 2014-08-21 19:16:01.000 233 21183.87 40.74 42852.08 47802.24 2014-08-21 19:16:02.000 233 21183.83 40.79 42852.11 47802.22 2014-08-21 19:16:03.000 233 21183.79 40.80 42852.08 47802.17 2014-08-21 19:16:04.000 233 21183.78 40.81 42852.04 47802.12 2014-08-21 19:16:05.000 233 21183.78 40.77 42852.04 47802.10 2014-08-21 19:16:06.000 233 21183.75 40.78 42852.03 47802.06 2014-08-21 19:16:07.000 233 21183.77 40.72 42852.02 47802.09 2014-08-21 19:16:08.000 233 21183.79 40.66 42852.08 47802.11 2014-08-21 19:16:09.000 233 21183.78 40.62 42852.10 47802.10 2014-08-21 19:16:10.000 233 21183.74 40.59 42852.12 47802.16 2014-08-21 19:16:11.000 233 21183.73 40.57 42852.14 47802.17 2014-08-21 19:16:12.000 233 21183.74 40.57 42852.15 47802.19 2014-08-21 19:16:13.000 233 21183.73 40.57 42852.18 47802.22 2014-08-21 19:16:14.000 233 21183.74 40.57 42852.22 47802.21 2014-08-21 19:16:15.000 233 21183.76 40.54 42852.23 47802.23 2014-08-21 19:16:16.000 233 21183.76 40.53 42852.20 47802.23 2014-08-21 19:16:17.000 233 21183.71 40.50 42852.22 47802.24 2014-08-21 19:16:18.000 233 21183.72 40.49 42852.23 47802.27 2014-08-21 19:16:19.000 233 21183.71 40.50 42852.28 47802.28 2014-08-21 19:16:20.000 233 21183.71 40.49 42852.27 47802.31 2014-08-21 19:16:21.000 233 21183.69 40.49 42852.26 47802.26 2014-08-21 19:16:22.000 233 21183.68 40.52 42852.27 47802.29 2014-08-21 19:16:23.000 233 21183.69 40.52 42852.26 47802.27 2014-08-21 19:16:24.000 233 21183.68 40.51 42852.28 47802.26 2014-08-21 19:16:25.000 233 21183.68 40.50 42852.28 47802.27 2014-08-21 19:16:26.000 233 21183.65 40.53 42852.31 47802.26 2014-08-21 19:16:27.000 233 21183.62 40.51 42852.28 47802.24 2014-08-21 19:16:28.000 233 21183.57 40.51 42852.27 47802.23 2014-08-21 19:16:29.000 233 21183.52 40.52 42852.27 47802.22 2014-08-21 19:16:30.000 233 21183.53 40.54 42852.27 47802.20 2014-08-21 19:16:31.000 233 21183.52 40.49 42852.30 47802.21 2014-08-21 19:16:32.000 233 21183.50 40.47 42852.29 47802.19 2014-08-21 19:16:33.000 233 21183.47 40.47 42852.31 47802.20 2014-08-21 19:16:34.000 233 21183.45 40.45 42852.34 47802.18 2014-08-21 19:16:35.000 233 21183.42 40.43 42852.32 47802.21 2014-08-21 19:16:36.000 233 21183.41 40.41 42852.34 47802.19 2014-08-21 19:16:37.000 233 21183.37 40.39 42852.31 47802.20 2014-08-21 19:16:38.000 233 21183.35 40.39 42852.32 47802.18 2014-08-21 19:16:39.000 233 21183.37 40.39 42852.31 47802.19 2014-08-21 19:16:40.000 233 21183.36 40.38 42852.35 47802.17 2014-08-21 19:16:41.000 233 21183.32 40.39 42852.32 47802.17 2014-08-21 19:16:42.000 233 21183.29 40.39 42852.31 47802.14 2014-08-21 19:16:43.000 233 21183.28 40.38 42852.31 47802.13 2014-08-21 19:16:44.000 233 21183.27 40.39 42852.30 47802.12 2014-08-21 19:16:45.000 233 21183.25 40.39 42852.31 47802.14 2014-08-21 19:16:46.000 233 21183.24 40.38 42852.30 47802.11 2014-08-21 19:16:47.000 233 21183.24 40.38 42852.30 47802.09 2014-08-21 19:16:48.000 233 21183.23 40.37 42852.27 47802.08 2014-08-21 19:16:49.000 233 21183.21 40.36 42852.28 47802.06 2014-08-21 19:16:50.000 233 21183.19 40.38 42852.26 47802.05 2014-08-21 19:16:51.000 233 21183.16 40.37 42852.23 47802.05 2014-08-21 19:16:52.000 233 21183.12 40.35 42852.24 47802.01 2014-08-21 19:16:53.000 233 21183.12 40.34 42852.22 47802.00 2014-08-21 19:16:54.000 233 21183.08 40.35 42852.20 47801.98 2014-08-21 19:16:55.000 233 21183.05 40.35 42852.20 47801.98 2014-08-21 19:16:56.000 233 21183.05 40.33 42852.24 47801.95 2014-08-21 19:16:57.000 233 21183.04 40.32 42852.24 47801.94 2014-08-21 19:16:58.000 233 21183.03 40.29 42852.24 47801.94 2014-08-21 19:16:59.000 233 21182.99 40.27 42852.23 47801.92 2014-08-21 19:17:00.000 233 21182.96 40.29 42852.26 47801.93 2014-08-21 19:17:01.000 233 21182.95 40.31 42852.23 47801.94 2014-08-21 19:17:02.000 233 21182.96 40.29 42852.23 47801.92 2014-08-21 19:17:03.000 233 21182.94 40.30 42852.24 47801.94 2014-08-21 19:17:04.000 233 21182.97 40.29 42852.26 47801.92 2014-08-21 19:17:05.000 233 21182.94 40.28 42852.24 47801.91 2014-08-21 19:17:06.000 233 21182.96 40.25 42852.24 47801.92 2014-08-21 19:17:07.000 233 21182.94 40.25 42852.26 47801.94 2014-08-21 19:17:08.000 233 21182.93 40.23 42852.25 47801.92 2014-08-21 19:17:09.000 233 21182.93 40.19 42852.28 47801.93 2014-08-21 19:17:10.000 233 21182.96 40.15 42852.27 47801.93 2014-08-21 19:17:11.000 233 21182.96 40.15 42852.26 47801.93 2014-08-21 19:17:12.000 233 21182.98 40.16 42852.29 47801.94 2014-08-21 19:17:13.000 233 21182.95 40.21 42852.27 47801.95 2014-08-21 19:17:14.000 233 21182.92 40.16 42852.27 47801.95 2014-08-21 19:17:15.000 233 21182.89 40.13 42852.31 47801.95 2014-08-21 19:17:16.000 233 21182.86 40.13 42852.33 47801.96 2014-08-21 19:17:17.000 233 21182.88 40.13 42852.34 47801.96 2014-08-21 19:17:18.000 233 21182.90 40.10 42852.34 47801.96 2014-08-21 19:17:19.000 233 21182.87 40.08 42852.33 47801.97 2014-08-21 19:17:20.000 233 21182.86 40.04 42852.35 47801.98 2014-08-21 19:17:21.000 233 21182.85 40.02 42852.37 47801.98 2014-08-21 19:17:22.000 233 21182.80 40.00 42852.38 47801.99 2014-08-21 19:17:23.000 233 21182.81 39.97 42852.41 47801.99 2014-08-21 19:17:24.000 233 21182.84 39.93 42852.42 47802.02 2014-08-21 19:17:25.000 233 21182.86 39.90 42852.46 47802.05 2014-08-21 19:17:26.000 233 21182.87 39.86 42852.49 47802.07 2014-08-21 19:17:27.000 233 21182.86 39.84 42852.48 47802.09 2014-08-21 19:17:28.000 233 21182.85 39.85 42852.53 47802.15 2014-08-21 19:17:29.000 233 21182.79 39.86 42852.55 47802.15 2014-08-21 19:17:30.000 233 21182.77 39.88 42852.51 47802.11 2014-08-21 19:17:31.000 233 21182.74 39.88 42852.49 47802.10 2014-08-21 19:17:32.000 233 21182.73 39.86 42852.52 47802.10 2014-08-21 19:17:33.000 233 21182.71 39.87 42852.50 47802.08 2014-08-21 19:17:34.000 233 21182.69 39.85 42852.49 47802.04 2014-08-21 19:17:35.000 233 21182.66 39.86 42852.47 47802.04 2014-08-21 19:17:36.000 233 21182.63 39.87 42852.47 47802.04 2014-08-21 19:17:37.000 233 21182.60 39.87 42852.46 47802.01 2014-08-21 19:17:38.000 233 21182.56 39.90 42852.44 47801.99 2014-08-21 19:17:39.000 233 21182.55 39.91 42852.45 47801.99 2014-08-21 19:17:40.000 233 21182.52 39.95 42852.44 47801.95 2014-08-21 19:17:41.000 233 21182.52 39.94 42852.45 47801.96 2014-08-21 19:17:42.000 233 21182.48 39.94 42852.43 47801.91 2014-08-21 19:17:43.000 233 21182.45 39.95 42852.43 47801.90 2014-08-21 19:17:44.000 233 21182.41 39.99 42852.42 47801.87 2014-08-21 19:17:45.000 233 21182.40 40.02 42852.40 47801.86 2014-08-21 19:17:46.000 233 21182.37 40.05 42852.41 47801.85 2014-08-21 19:17:47.000 233 21182.33 40.08 42852.41 47801.82 2014-08-21 19:17:48.000 233 21182.32 40.10 42852.38 47801.80 2014-08-21 19:17:49.000 233 21182.28 40.11 42852.34 47801.78 2014-08-21 19:17:50.000 233 21182.27 40.16 42852.33 47801.75 2014-08-21 19:17:51.000 233 21182.26 40.20 42852.35 47801.74 2014-08-21 19:17:52.000 233 21182.21 40.29 42852.31 47801.70 2014-08-21 19:17:53.000 233 21182.14 40.31 42852.28 47801.65 2014-08-21 19:17:54.000 233 21182.06 40.32 42852.28 47801.60 2014-08-21 19:17:55.000 233 21181.97 40.32 42852.29 47801.58 2014-08-21 19:17:56.000 233 21181.90 40.35 42852.30 47801.53 2014-08-21 19:17:57.000 233 21181.83 40.36 42852.28 47801.50 2014-08-21 19:17:58.000 233 21181.79 40.36 42852.26 47801.45 2014-08-21 19:17:59.000 233 21181.78 40.37 42852.25 47801.47 2014-08-21 19:18:00.000 233 21181.76 40.37 42852.28 47801.47 2014-08-21 19:18:01.000 233 21181.75 40.38 42852.27 47801.42 2014-08-21 19:18:02.000 233 21181.67 40.38 42852.24 47801.40 2014-08-21 19:18:03.000 233 21181.63 40.39 42852.21 47801.38 2014-08-21 19:18:04.000 233 21181.57 40.45 42852.17 47801.34 2014-08-21 19:18:05.000 233 21181.55 40.46 42852.17 47801.29 2014-08-21 19:18:06.000 233 21181.53 40.43 42852.09 47801.23 2014-08-21 19:18:07.000 233 21181.47 40.42 42852.10 47801.17 2014-08-21 19:18:08.000 233 21181.45 40.36 42852.05 47801.14 2014-08-21 19:18:09.000 233 21181.41 40.33 42852.06 47801.14 2014-08-21 19:18:10.000 233 21181.42 40.31 42852.08 47801.13 2014-08-21 19:18:11.000 233 21181.41 40.23 42852.07 47801.11 2014-08-21 19:18:12.000 233 21181.40 40.19 42852.12 47801.11 2014-08-21 19:18:13.000 233 21181.40 40.17 42852.11 47801.11 2014-08-21 19:18:14.000 233 21181.41 40.13 42852.11 47801.12 2014-08-21 19:18:15.000 233 21181.38 40.10 42852.10 47801.13 2014-08-21 19:18:16.000 233 21181.37 40.09 42852.14 47801.14 2014-08-21 19:18:17.000 233 21181.35 40.08 42852.14 47801.16 2014-08-21 19:18:18.000 233 21181.32 40.09 42852.13 47801.15 2014-08-21 19:18:19.000 233 21181.31 40.11 42852.12 47801.13 2014-08-21 19:18:20.000 233 21181.32 40.13 42852.09 47801.15 2014-08-21 19:18:21.000 233 21181.30 40.14 42852.09 47801.12 2014-08-21 19:18:22.000 233 21181.29 40.14 42852.10 47801.12 2014-08-21 19:18:23.000 233 21181.28 40.16 42852.10 47801.10 2014-08-21 19:18:24.000 233 21181.24 40.19 42852.08 47801.08 2014-08-21 19:18:25.000 233 21181.20 40.15 42852.09 47801.03 2014-08-21 19:18:26.000 233 21181.16 40.10 42852.10 47801.02 2014-08-21 19:18:27.000 233 21181.14 40.05 42852.11 47801.05 2014-08-21 19:18:28.000 233 21181.12 40.04 42852.18 47801.05 2014-08-21 19:18:29.000 233 21181.15 40.05 42852.18 47801.05 2014-08-21 19:18:30.000 233 21181.13 40.06 42852.18 47801.07 2014-08-21 19:18:31.000 233 21181.10 40.05 42852.23 47801.08 2014-08-21 19:18:32.000 233 21181.13 40.02 42852.21 47801.08 2014-08-21 19:18:33.000 233 21181.09 40.06 42852.20 47801.09 2014-08-21 19:18:34.000 233 21181.08 40.09 42852.21 47801.09 2014-08-21 19:18:35.000 233 21181.07 40.10 42852.19 47801.07 2014-08-21 19:18:36.000 233 21181.09 40.10 42852.15 47801.05 2014-08-21 19:18:37.000 233 21181.06 40.10 42852.15 47801.04 2014-08-21 19:18:38.000 233 21181.04 40.12 42852.15 47801.03 2014-08-21 19:18:39.000 233 21181.00 40.15 42852.11 47800.99 2014-08-21 19:18:40.000 233 21180.94 40.23 42852.06 47800.95 2014-08-21 19:18:41.000 233 21180.89 40.35 42852.01 47800.88 2014-08-21 19:18:42.000 233 21180.85 40.41 42851.94 47800.82 2014-08-21 19:18:43.000 233 21180.82 40.41 42851.86 47800.72 2014-08-21 19:18:44.000 233 21180.81 40.35 42851.87 47800.69 2014-08-21 19:18:45.000 233 21180.84 40.34 42851.84 47800.67 2014-08-21 19:18:46.000 233 21180.81 40.34 42851.85 47800.62 2014-08-21 19:18:47.000 233 21180.80 40.33 42851.86 47800.67 2014-08-21 19:18:48.000 233 21180.78 40.31 42851.85 47800.64 2014-08-21 19:18:49.000 233 21180.80 40.25 42851.84 47800.63 2014-08-21 19:18:50.000 233 21180.78 40.22 42851.86 47800.65 2014-08-21 19:18:51.000 233 21180.79 40.22 42851.90 47800.70 2014-08-21 19:18:52.000 233 21180.78 40.24 42851.90 47800.72 2014-08-21 19:18:53.000 233 21180.78 40.27 42851.90 47800.74 2014-08-21 19:18:54.000 233 21180.79 40.27 42851.90 47800.72 2014-08-21 19:18:55.000 233 21180.77 40.28 42851.91 47800.69 2014-08-21 19:18:56.000 233 21180.77 40.30 42851.87 47800.68 2014-08-21 19:18:57.000 233 21180.74 40.32 42851.88 47800.68 2014-08-21 19:18:58.000 233 21180.74 40.33 42851.91 47800.67 2014-08-21 19:18:59.000 233 21180.77 40.30 42851.92 47800.70 2014-08-21 19:19:00.000 233 21180.81 40.23 42851.94 47800.72 2014-08-21 19:19:01.000 233 21180.82 40.20 42851.99 47800.74 2014-08-21 19:19:02.000 233 21180.82 40.20 42852.02 47800.79 2014-08-21 19:19:03.000 233 21180.83 40.21 42852.06 47800.82 2014-08-21 19:19:04.000 233 21180.83 40.24 42852.05 47800.84 2014-08-21 19:19:05.000 233 21180.87 40.25 42852.05 47800.84 2014-08-21 19:19:06.000 233 21180.87 40.28 42852.03 47800.85 2014-08-21 19:19:07.000 233 21180.85 40.29 42852.05 47800.85 2014-08-21 19:19:08.000 233 21180.80 40.25 42852.00 47800.82 2014-08-21 19:19:09.000 233 21180.75 40.26 42852.03 47800.82 2014-08-21 19:19:10.000 233 21180.72 40.27 42852.02 47800.81 2014-08-21 19:19:11.000 233 21180.69 40.29 42852.04 47800.78 2014-08-21 19:19:12.000 233 21180.66 40.34 42852.04 47800.79 2014-08-21 19:19:13.000 233 21180.60 40.39 42852.03 47800.74 2014-08-21 19:19:14.000 233 21180.59 40.38 42852.02 47800.69 2014-08-21 19:19:15.000 233 21180.60 40.36 42852.01 47800.67 2014-08-21 19:19:16.000 233 21180.62 40.34 42851.99 47800.70 2014-08-21 19:19:17.000 233 21180.63 40.33 42852.00 47800.68 2014-08-21 19:19:18.000 233 21180.60 40.33 42852.05 47800.70 2014-08-21 19:19:19.000 233 21180.58 40.34 42852.07 47800.71 2014-08-21 19:19:20.000 233 21180.59 40.31 42852.08 47800.72 2014-08-21 19:19:21.000 233 21180.61 40.30 42852.10 47800.73 2014-08-21 19:19:22.000 233 21180.62 40.33 42852.10 47800.71 2014-08-21 19:19:23.000 233 21180.62 40.34 42852.09 47800.73 2014-08-21 19:19:24.000 233 21180.61 40.31 42852.07 47800.75 2014-08-21 19:19:25.000 233 21180.61 40.31 42852.08 47800.73 2014-08-21 19:19:26.000 233 21180.59 40.32 42852.09 47800.77 2014-08-21 19:19:27.000 233 21180.59 40.33 42852.10 47800.76 2014-08-21 19:19:28.000 233 21180.59 40.34 42852.11 47800.74 2014-08-21 19:19:29.000 233 21180.55 40.36 42852.13 47800.72 2014-08-21 19:19:30.000 233 21180.51 40.38 42852.10 47800.75 2014-08-21 19:19:31.000 233 21180.48 40.39 42852.11 47800.72 2014-08-21 19:19:32.000 233 21180.47 40.41 42852.11 47800.72 2014-08-21 19:19:33.000 233 21180.47 40.41 42852.11 47800.69 2014-08-21 19:19:34.000 233 21180.44 40.39 42852.10 47800.67 2014-08-21 19:19:35.000 233 21180.42 40.38 42852.10 47800.68 2014-08-21 19:19:36.000 233 21180.42 40.40 42852.09 47800.68 2014-08-21 19:19:37.000 233 21180.41 40.40 42852.10 47800.68 2014-08-21 19:19:38.000 233 21180.42 40.41 42852.09 47800.69 2014-08-21 19:19:39.000 233 21180.39 40.40 42852.06 47800.66 2014-08-21 19:19:40.000 233 21180.41 40.40 42852.07 47800.68 2014-08-21 19:19:41.000 233 21180.40 40.39 42852.12 47800.66 2014-08-21 19:19:42.000 233 21180.38 40.38 42852.11 47800.69 2014-08-21 19:19:43.000 233 21180.38 40.38 42852.12 47800.65 2014-08-21 19:19:44.000 233 21180.34 40.38 42852.12 47800.70 2014-08-21 19:19:45.000 233 21180.29 40.40 42852.13 47800.65 2014-08-21 19:19:46.000 233 21180.27 40.44 42852.11 47800.65 2014-08-21 19:19:47.000 233 21180.27 40.43 42852.10 47800.63 2014-08-21 19:19:48.000 233 21180.24 40.41 42852.08 47800.60 2014-08-21 19:19:49.000 233 21180.19 40.43 42852.06 47800.60 2014-08-21 19:19:50.000 233 21180.17 40.45 42852.05 47800.56 2014-08-21 19:19:51.000 233 21180.19 40.43 42852.02 47800.54 2014-08-21 19:19:52.000 233 21180.12 40.41 42852.03 47800.51 2014-08-21 19:19:53.000 233 21180.13 40.41 42852.01 47800.48 2014-08-21 19:19:54.000 233 21180.10 40.41 42851.95 47800.46 2014-08-21 19:19:55.000 233 21180.10 40.40 42851.94 47800.42 2014-08-21 19:19:56.000 233 21180.11 40.40 42851.94 47800.41 2014-08-21 19:19:57.000 233 21180.07 40.40 42851.90 47800.38 2014-08-21 19:19:58.000 233 21180.06 40.39 42851.90 47800.35 2014-08-21 19:19:59.000 233 21180.06 40.40 42851.89 47800.34 2014-08-21 19:20:00.000 233 21180.05 40.40 42851.87 47800.31 2014-08-21 19:20:01.000 233 21180.04 40.43 42851.84 47800.31 2014-08-21 19:20:02.000 233 21180.06 40.47 42851.82 47800.26 2014-08-21 19:20:03.000 233 21180.04 40.46 42851.80 47800.25 2014-08-21 19:20:04.000 233 21180.02 40.43 42851.81 47800.24 2014-08-21 19:20:05.000 233 21179.99 40.41 42851.79 47800.23 2014-08-21 19:20:06.000 233 21179.98 40.38 42851.76 47800.20 2014-08-21 19:20:07.000 233 21179.92 40.33 42851.77 47800.20 2014-08-21 19:20:08.000 233 21179.87 40.29 42851.77 47800.18 2014-08-21 19:20:09.000 233 21179.85 40.27 42851.80 47800.16 2014-08-21 19:20:10.000 233 21179.86 40.24 42851.85 47800.18 2014-08-21 19:20:11.000 233 21179.84 40.25 42851.82 47800.19 2014-08-21 19:20:12.000 233 21179.82 40.26 42851.88 47800.21 2014-08-21 19:20:13.000 233 21179.83 40.25 42851.91 47800.20 2014-08-21 19:20:14.000 233 21179.80 40.19 42851.96 47800.24 2014-08-21 19:20:15.000 233 21179.82 40.13 42851.97 47800.24 2014-08-21 19:20:16.000 233 21179.84 40.08 42852.03 47800.27 2014-08-21 19:20:17.000 233 21179.81 40.07 42852.05 47800.31 2014-08-21 19:20:18.000 233 21179.80 40.07 42852.07 47800.34 2014-08-21 19:20:19.000 233 21179.77 40.07 42852.10 47800.38 2014-08-21 19:20:20.000 233 21179.77 40.07 42852.09 47800.38 2014-08-21 19:20:21.000 233 21179.75 40.08 42852.12 47800.39 2014-08-21 19:20:22.000 233 21179.74 40.10 42852.16 47800.41 2014-08-21 19:20:23.000 233 21179.70 40.10 42852.18 47800.43 2014-08-21 19:20:24.000 233 21179.67 40.12 42852.16 47800.42 2014-08-21 19:20:25.000 233 21179.59 40.17 42852.13 47800.38 2014-08-21 19:20:26.000 233 21179.53 40.26 42852.12 47800.35 2014-08-21 19:20:27.000 233 21179.48 40.31 42852.10 47800.31 2014-08-21 19:20:28.000 233 21179.46 40.32 42852.08 47800.24 2014-08-21 19:20:29.000 233 21179.44 40.36 42852.04 47800.20 2014-08-21 19:20:30.000 233 21179.45 40.41 42852.02 47800.19 2014-08-21 19:20:31.000 233 21179.45 40.44 42852.03 47800.15 2014-08-21 19:20:32.000 233 21179.43 40.46 42851.97 47800.13 2014-08-21 19:20:33.000 233 21179.44 40.48 42851.99 47800.12 2014-08-21 19:20:34.000 233 21179.45 40.52 42851.95 47800.09 2014-08-21 19:20:35.000 233 21179.45 40.57 42851.92 47800.11 2014-08-21 19:20:36.000 233 21179.47 40.61 42851.89 47800.09 2014-08-21 19:20:37.000 233 21179.50 40.63 42851.92 47800.11 2014-08-21 19:20:38.000 233 21179.56 40.65 42851.92 47800.10 2014-08-21 19:20:39.000 233 21179.54 40.69 42851.90 47800.10 2014-08-21 19:20:40.000 233 21179.54 40.69 42851.89 47800.10 2014-08-21 19:20:41.000 233 21179.51 40.73 42851.86 47800.10 2014-08-21 19:20:42.000 233 21179.53 40.74 42851.87 47800.10 2014-08-21 19:20:43.000 233 21179.55 40.77 42851.87 47800.11 2014-08-21 19:20:44.000 233 21179.57 40.78 42851.86 47800.09 2014-08-21 19:20:45.000 233 21179.58 40.79 42851.89 47800.11 2014-08-21 19:20:46.000 233 21179.59 40.79 42851.89 47800.12 2014-08-21 19:20:47.000 233 21179.60 40.80 42851.87 47800.13 2014-08-21 19:20:48.000 233 21179.59 40.82 42851.87 47800.13 2014-08-21 19:20:49.000 233 21179.60 40.82 42851.86 47800.14 2014-08-21 19:20:50.000 233 21179.60 40.79 42851.88 47800.14 2014-08-21 19:20:51.000 233 21179.54 40.77 42851.88 47800.11 2014-08-21 19:20:52.000 233 21179.51 40.72 42851.92 47800.13 2014-08-21 19:20:53.000 233 21179.51 40.69 42851.93 47800.12 2014-08-21 19:20:54.000 233 21179.52 40.65 42851.96 47800.13 2014-08-21 19:20:55.000 233 21179.49 40.62 42851.99 47800.17 2014-08-21 19:20:56.000 233 21179.54 40.59 42852.04 47800.18 2014-08-21 19:20:57.000 233 21179.55 40.58 42852.01 47800.20 2014-08-21 19:20:58.000 233 21179.51 40.58 42852.01 47800.22 2014-08-21 19:20:59.000 233 21179.49 40.64 42852.01 47800.21 2014-08-21 19:21:00.000 233 21179.43 40.72 42851.92 47800.18 2014-08-21 19:21:01.000 233 21179.38 40.77 42851.90 47800.10 2014-08-21 19:21:02.000 233 21179.35 40.82 42851.83 47800.04 2014-08-21 19:21:03.000 233 21179.33 40.82 42851.80 47799.99 2014-08-21 19:21:04.000 233 21179.34 40.81 42851.80 47799.97 2014-08-21 19:21:05.000 233 21179.36 40.79 42851.81 47799.96 2014-08-21 19:21:06.000 233 21179.36 40.81 42851.81 47799.97 2014-08-21 19:21:07.000 233 21179.37 40.80 42851.81 47799.98 2014-08-21 19:21:08.000 233 21179.40 40.84 42851.80 47799.97 2014-08-21 19:21:09.000 233 21179.41 40.85 42851.82 47800.00 2014-08-21 19:21:10.000 233 21179.39 40.87 42851.82 47800.00 2014-08-21 19:21:11.000 233 21179.45 40.89 42851.81 47800.01 2014-08-21 19:21:12.000 233 21179.43 40.92 42851.79 47799.98 2014-08-21 19:21:13.000 233 21179.42 40.96 42851.79 47799.98 2014-08-21 19:21:14.000 233 21179.45 40.91 42851.81 47799.97 2014-08-21 19:21:15.000 233 21179.43 40.92 42851.81 47799.97 2014-08-21 19:21:16.000 233 21179.40 40.97 42851.77 47800.00 2014-08-21 19:21:17.000 233 21179.33 41.17 42851.71 47799.95 2014-08-21 19:21:18.000 233 21179.27 41.37 42851.61 47799.84 2014-08-21 19:21:19.000 233 21179.18 41.55 42851.46 47799.70 2014-08-21 19:21:20.000 233 21179.15 41.66 42851.32 47799.56 2014-08-21 19:21:21.000 233 21179.14 41.73 42851.21 47799.41 2014-08-21 19:21:22.000 233 21179.14 41.74 42851.11 47799.31 2014-08-21 19:21:23.000 233 21179.16 41.71 42851.05 47799.23 2014-08-21 19:21:24.000 233 21179.25 41.60 42851.02 47799.18 2014-08-21 19:21:25.000 233 21179.27 41.51 42851.04 47799.18 2014-08-21 19:21:26.000 233 21179.29 41.42 42851.10 47799.25 2014-08-21 19:21:27.000 233 21179.29 41.36 42851.16 47799.28 2014-08-21 19:21:28.000 233 21179.33 41.29 42851.21 47799.34 2014-08-21 19:21:29.000 233 21179.28 41.30 42851.24 47799.35 2014-08-21 19:21:30.000 233 21179.24 41.35 42851.29 47799.41 2014-08-21 19:21:31.000 233 21179.18 41.47 42851.23 47799.38 2014-08-21 19:21:32.000 233 21179.15 41.58 42851.17 47799.34 2014-08-21 19:21:33.000 233 21179.09 41.70 42851.07 47799.28 2014-08-21 19:21:34.000 233 21179.04 41.81 42851.00 47799.17 2014-08-21 19:21:35.000 233 21179.01 41.82 42850.96 47799.10 2014-08-21 19:21:36.000 233 21178.99 41.84 42850.89 47799.03 2014-08-21 19:21:37.000 233 21178.97 41.86 42850.87 47798.97 2014-08-21 19:21:38.000 233 21178.96 41.83 42850.87 47798.95 2014-08-21 19:21:39.000 233 21178.98 41.81 42850.81 47798.93 2014-08-21 19:21:40.000 233 21178.98 41.78 42850.81 47798.90 2014-08-21 19:21:41.000 233 21179.00 41.78 42850.80 47798.89 2014-08-21 19:21:42.000 233 21179.02 41.75 42850.82 47798.92 2014-08-21 19:21:43.000 233 21179.01 41.70 42850.84 47798.93 2014-08-21 19:21:44.000 233 21179.02 41.66 42850.84 47798.92 2014-08-21 19:21:45.000 233 21179.08 41.60 42850.87 47798.97 2014-08-21 19:21:46.000 233 21179.08 41.53 42850.92 47798.99 2014-08-21 19:21:47.000 233 21179.12 41.47 42850.97 47799.03 2014-08-21 19:21:48.000 233 21179.12 41.43 42851.02 47799.10 2014-08-21 19:21:49.000 233 21179.14 41.43 42851.02 47799.12 2014-08-21 19:21:50.000 233 21179.09 41.45 42851.05 47799.17 2014-08-21 19:21:51.000 233 21179.07 41.52 42851.05 47799.18 2014-08-21 19:21:52.000 233 21179.05 41.60 42851.04 47799.17 2014-08-21 19:21:53.000 233 21179.05 41.63 42851.01 47799.12 2014-08-21 19:21:54.000 233 21179.04 41.61 42850.95 47799.11 2014-08-21 19:21:55.000 233 21179.03 41.58 42850.94 47799.05 2014-08-21 19:21:56.000 233 21179.01 41.56 42850.96 47799.07 2014-08-21 19:21:57.000 233 21179.02 41.55 42850.95 47799.05 2014-08-21 19:21:58.000 233 21179.04 41.52 42850.96 47799.04 2014-08-21 19:21:59.000 233 21179.03 41.50 42850.99 47799.07 2014-08-21 19:22:00.000 233 21179.03 41.43 42851.00 47799.03 2014-08-21 19:22:01.000 233 21179.02 41.39 42851.05 47799.07 2014-08-21 19:22:02.000 233 21179.00 41.35 42851.06 47799.10 2014-08-21 19:22:03.000 233 21178.97 41.30 42851.09 47799.11 2014-08-21 19:22:04.000 233 21178.97 41.27 42851.11 47799.14 2014-08-21 19:22:05.000 233 21178.93 41.24 42851.13 47799.15 2014-08-21 19:22:06.000 233 21178.92 41.23 42851.14 47799.18 2014-08-21 19:22:07.000 233 21178.90 41.22 42851.14 47799.17 2014-08-21 19:22:08.000 233 21178.89 41.15 42851.19 47799.20 2014-08-21 19:22:09.000 233 21178.93 41.05 42851.25 47799.22 2014-08-21 19:22:10.000 233 21178.94 41.01 42851.29 47799.28 2014-08-21 19:22:11.000 233 21178.95 40.97 42851.38 47799.30 2014-08-21 19:22:12.000 233 21178.93 40.94 42851.38 47799.35 2014-08-21 19:22:13.000 233 21178.92 40.94 42851.42 47799.39 2014-08-21 19:22:14.000 233 21178.91 40.92 42851.46 47799.42 2014-08-21 19:22:15.000 233 21178.88 40.93 42851.49 47799.45 2014-08-21 19:22:16.000 233 21178.86 40.94 42851.49 47799.46 2014-08-21 19:22:17.000 233 21178.85 40.90 42851.52 47799.46 2014-08-21 19:22:18.000 233 21178.81 40.90 42851.54 47799.48 2014-08-21 19:22:19.000 233 21178.81 40.90 42851.56 47799.48 2014-08-21 19:22:20.000 233 21178.80 40.88 42851.57 47799.49 2014-08-21 19:22:21.000 233 21178.77 40.90 42851.57 47799.49 2014-08-21 19:22:22.000 233 21178.75 40.88 42851.55 47799.49 2014-08-21 19:22:23.000 233 21178.71 40.93 42851.56 47799.47 2014-08-21 19:22:24.000 233 21178.68 40.96 42851.55 47799.45 2014-08-21 19:22:25.000 233 21178.65 40.92 42851.54 47799.42 2014-08-21 19:22:26.000 233 21178.62 40.92 42851.52 47799.39 2014-08-21 19:22:27.000 233 21178.61 40.92 42851.54 47799.38 2014-08-21 19:22:28.000 233 21178.61 40.89 42851.54 47799.37 2014-08-21 19:22:29.000 233 21178.60 40.88 42851.51 47799.36 2014-08-21 19:22:30.000 233 21178.58 40.87 42851.54 47799.39 2014-08-21 19:22:31.000 233 21178.54 40.86 42851.55 47799.36 2014-08-21 19:22:32.000 233 21178.56 40.87 42851.53 47799.35 2014-08-21 19:22:33.000 233 21178.56 40.88 42851.52 47799.35 2014-08-21 19:22:34.000 233 21178.52 40.89 42851.50 47799.35 2014-08-21 19:22:35.000 233 21178.49 40.90 42851.51 47799.34 2014-08-21 19:22:36.000 233 21178.50 40.90 42851.47 47799.32 2014-08-21 19:22:37.000 233 21178.49 40.89 42851.50 47799.31 2014-08-21 19:22:38.000 233 21178.49 40.86 42851.50 47799.27 2014-08-21 19:22:39.000 233 21178.48 40.83 42851.49 47799.29 2014-08-21 19:22:40.000 233 21178.48 40.83 42851.53 47799.27 2014-08-21 19:22:41.000 233 21178.51 40.81 42851.55 47799.31 2014-08-21 19:22:42.000 233 21178.51 40.78 42851.54 47799.30 2014-08-21 19:22:43.000 233 21178.48 40.75 42851.56 47799.33 2014-08-21 19:22:44.000 233 21178.49 40.74 42851.60 47799.33 2014-08-21 19:22:45.000 233 21178.51 40.68 42851.65 47799.36 2014-08-21 19:22:46.000 233 21178.51 40.62 42851.68 47799.42 2014-08-21 19:22:47.000 233 21178.51 40.60 42851.72 47799.46 2014-08-21 19:22:48.000 233 21178.54 40.56 42851.77 47799.51 2014-08-21 19:22:49.000 233 21178.57 40.56 42851.81 47799.58 2014-08-21 19:22:50.000 233 21178.59 40.55 42851.86 47799.61 2014-08-21 19:22:51.000 233 21178.57 40.55 42851.90 47799.67 2014-08-21 19:22:52.000 233 21178.58 40.61 42851.90 47799.66 2014-08-21 19:22:53.000 233 21178.57 40.66 42851.88 47799.67 2014-08-21 19:22:54.000 233 21178.54 40.72 42851.83 47799.64 2014-08-21 19:22:55.000 233 21178.50 40.76 42851.79 47799.60 2014-08-21 19:22:56.000 233 21178.49 40.74 42851.77 47799.54 2014-08-21 19:22:57.000 233 21178.44 40.76 42851.74 47799.49 2014-08-21 19:22:58.000 233 21178.43 40.78 42851.73 47799.48 2014-08-21 19:22:59.000 233 21178.43 40.79 42851.74 47799.47 2014-08-21 19:23:00.000 233 21178.43 40.76 42851.72 47799.45 2014-08-21 19:23:01.000 233 21178.45 40.76 42851.76 47799.46 2014-08-21 19:23:02.000 233 21178.45 40.75 42851.75 47799.46 2014-08-21 19:23:03.000 233 21178.48 40.71 42851.72 47799.48 2014-08-21 19:23:04.000 233 21178.50 40.71 42851.74 47799.51 2014-08-21 19:23:05.000 233 21178.51 40.73 42851.75 47799.51 2014-08-21 19:23:06.000 233 21178.51 40.74 42851.75 47799.52 2014-08-21 19:23:07.000 233 21178.51 40.78 42851.74 47799.50 2014-08-21 19:23:08.000 233 21178.53 40.80 42851.75 47799.50 2014-08-21 19:23:09.000 233 21178.50 40.84 42851.73 47799.48 2014-08-21 19:23:10.000 233 21178.48 40.84 42851.74 47799.49 2014-08-21 19:23:11.000 233 21178.45 40.86 42851.75 47799.47 2014-08-21 19:23:12.000 233 21178.45 40.86 42851.69 47799.44 2014-08-21 19:23:13.000 233 21178.43 40.87 42851.71 47799.43 2014-08-21 19:23:14.000 233 21178.44 40.86 42851.68 47799.43 2014-08-21 19:23:15.000 233 21178.43 40.88 42851.68 47799.41 2014-08-21 19:23:16.000 233 21178.42 40.89 42851.67 47799.43 2014-08-21 19:23:17.000 233 21178.40 40.89 42851.67 47799.42 2014-08-21 19:23:18.000 233 21178.41 40.89 42851.67 47799.41 2014-08-21 19:23:19.000 233 21178.39 40.90 42851.66 47799.40 2014-08-21 19:23:20.000 233 21178.42 40.89 42851.66 47799.42 2014-08-21 19:23:21.000 233 21178.41 40.87 42851.71 47799.39 2014-08-21 19:23:22.000 233 21178.39 40.87 42851.69 47799.39 2014-08-21 19:23:23.000 233 21178.39 40.87 42851.66 47799.41 2014-08-21 19:23:24.000 233 21178.41 40.90 42851.68 47799.38 2014-08-21 19:23:25.000 233 21178.42 40.92 42851.68 47799.41 2014-08-21 19:23:26.000 233 21178.38 40.93 42851.67 47799.40 2014-08-21 19:23:27.000 233 21178.36 40.94 42851.65 47799.39 2014-08-21 19:23:28.000 233 21178.40 40.93 42851.66 47799.40 2014-08-21 19:23:29.000 233 21178.44 40.86 42851.68 47799.39 2014-08-21 19:23:30.000 233 21178.49 40.78 42851.73 47799.43 2014-08-21 19:23:31.000 233 21178.52 40.70 42851.78 47799.49 2014-08-21 19:23:32.000 233 21178.53 40.66 42851.81 47799.55 2014-08-21 19:23:33.000 233 21178.51 40.63 42851.88 47799.59 2014-08-21 19:23:34.000 233 21178.54 40.61 42851.91 47799.64 2014-08-21 19:23:35.000 233 21178.57 40.53 42851.95 47799.69 2014-08-21 19:23:36.000 233 21178.57 40.48 42851.98 47799.73 2014-08-21 19:23:37.000 233 21178.59 40.44 42852.01 47799.78 2014-08-21 19:23:38.000 233 21178.60 40.43 42852.08 47799.81 2014-08-21 19:23:39.000 233 21178.56 40.43 42852.11 47799.85 2014-08-21 19:23:40.000 233 21178.55 40.46 42852.11 47799.88 2014-08-21 19:23:41.000 233 21178.54 40.48 42852.10 47799.89 2014-08-21 19:23:42.000 233 21178.53 40.51 42852.10 47799.85 2014-08-21 19:23:43.000 233 21178.52 40.55 42852.08 47799.84 2014-08-21 19:23:44.000 233 21178.52 40.56 42852.02 47799.79 2014-08-21 19:23:45.000 233 21178.49 40.53 42851.99 47799.76 2014-08-21 19:23:46.000 233 21178.47 40.52 42852.00 47799.72 2014-08-21 19:23:47.000 233 21178.45 40.52 42851.99 47799.74 2014-08-21 19:23:48.000 233 21178.39 40.52 42851.97 47799.70 2014-08-21 19:23:49.000 233 21178.38 40.50 42851.99 47799.67 2014-08-21 19:23:50.000 233 21178.38 40.48 42852.00 47799.69 2014-08-21 19:23:51.000 233 21178.37 40.43 42851.99 47799.68 2014-08-21 19:23:52.000 233 21178.33 40.45 42852.01 47799.69 2014-08-21 19:23:53.000 233 21178.27 40.45 42851.99 47799.66 2014-08-21 19:23:54.000 233 21178.25 40.54 42851.96 47799.63 2014-08-21 19:23:55.000 233 21178.22 40.62 42851.93 47799.60 2014-08-21 19:23:56.000 233 21178.18 40.64 42851.87 47799.55 2014-08-21 19:23:57.000 233 21178.14 40.66 42851.82 47799.47 2014-08-21 19:23:58.000 233 21178.10 40.65 42851.80 47799.43 2014-08-21 19:23:59.000 233 21178.11 40.65 42851.74 47799.39 2014-08-21 19:24:00.000 233 21178.10 40.65 42851.72 47799.35 2014-08-21 19:24:01.000 233 21178.04 40.67 42851.68 47799.32 2014-08-21 19:24:02.000 233 21178.01 40.70 42851.65 47799.27 2014-08-21 19:24:03.000 233 21177.97 40.69 42851.63 47799.22 2014-08-21 19:24:04.000 233 21177.95 40.63 42851.63 47799.23 2014-08-21 19:24:05.000 233 21177.94 40.58 42851.66 47799.20 2014-08-21 19:24:06.000 233 21177.87 40.57 42851.67 47799.19 2014-08-21 19:24:07.000 233 21177.88 40.57 42851.65 47799.19 2014-08-21 19:24:08.000 233 21177.86 40.60 42851.60 47799.17 2014-08-21 19:24:09.000 233 21177.84 40.62 42851.58 47799.12 2014-08-21 19:24:10.000 233 21177.84 40.62 42851.56 47799.09 2014-08-21 19:24:11.000 233 21177.83 40.59 42851.56 47799.07 2014-08-21 19:24:12.000 233 21177.82 40.57 42851.56 47799.07 2014-08-21 19:24:13.000 233 21177.82 40.55 42851.59 47799.06 2014-08-21 19:24:14.000 233 21177.82 40.50 42851.62 47799.07 2014-08-21 19:24:15.000 233 21177.81 40.48 42851.64 47799.09 2014-08-21 19:24:16.000 233 21177.85 40.48 42851.66 47799.09 2014-08-21 19:24:17.000 233 21177.82 40.46 42851.67 47799.11 2014-08-21 19:24:18.000 233 21177.82 40.42 42851.71 47799.13 2014-08-21 19:24:19.000 233 21177.80 40.40 42851.71 47799.13 2014-08-21 19:24:20.000 233 21177.81 40.36 42851.71 47799.16 2014-08-21 19:24:21.000 233 21177.81 40.34 42851.73 47799.18 2014-08-21 19:24:22.000 233 21177.79 40.35 42851.76 47799.20 2014-08-21 19:24:23.000 233 21177.81 40.37 42851.78 47799.20 2014-08-21 19:24:24.000 233 21177.82 40.36 42851.77 47799.22 2014-08-21 19:24:25.000 233 21177.81 40.35 42851.78 47799.22 2014-08-21 19:24:26.000 233 21177.76 40.39 42851.78 47799.20 2014-08-21 19:24:27.000 233 21177.74 40.42 42851.76 47799.18 2014-08-21 19:24:28.000 233 21177.74 40.45 42851.70 47799.15 2014-08-21 19:24:29.000 233 21177.70 40.46 42851.66 47799.10 2014-08-21 19:24:30.000 233 21177.69 40.45 42851.67 47799.12 2014-08-21 19:24:31.000 233 21177.65 40.44 42851.67 47799.09 2014-08-21 19:24:32.000 233 21177.61 40.43 42851.68 47799.08 2014-08-21 19:24:33.000 233 21177.61 40.46 42851.67 47799.07 2014-08-21 19:24:34.000 233 21177.61 40.44 42851.68 47799.06 2014-08-21 19:24:35.000 233 21177.63 40.40 42851.68 47799.05 2014-08-21 19:24:36.000 233 21177.64 40.34 42851.70 47799.08 2014-08-21 19:24:37.000 233 21177.61 40.32 42851.73 47799.09 2014-08-21 19:24:38.000 233 21177.65 40.32 42851.75 47799.11 2014-08-21 19:24:39.000 233 21177.68 40.29 42851.75 47799.13 2014-08-21 19:24:40.000 233 21177.66 40.28 42851.73 47799.12 2014-08-21 19:24:41.000 233 21177.68 40.28 42851.80 47799.16 2014-08-21 19:24:42.000 233 21177.72 40.28 42851.81 47799.23 2014-08-21 19:24:43.000 233 21177.73 40.28 42851.81 47799.23 2014-08-21 19:24:44.000 233 21177.74 40.29 42851.85 47799.25 2014-08-21 19:24:45.000 233 21177.74 40.28 42851.84 47799.26 2014-08-21 19:24:46.000 233 21177.72 40.32 42851.85 47799.27 2014-08-21 19:24:47.000 233 21177.72 40.33 42851.84 47799.27 2014-08-21 19:24:48.000 233 21177.71 40.36 42851.80 47799.27 2014-08-21 19:24:49.000 233 21177.73 40.38 42851.81 47799.25 2014-08-21 19:24:50.000 233 21177.73 40.40 42851.82 47799.23 2014-08-21 19:24:51.000 233 21177.72 40.40 42851.81 47799.24 2014-08-21 19:24:52.000 233 21177.69 40.41 42851.83 47799.24 2014-08-21 19:24:53.000 233 21177.69 40.40 42851.84 47799.24 2014-08-21 19:24:54.000 233 21177.67 40.38 42851.88 47799.25 2014-08-21 19:24:55.000 233 21177.63 40.38 42851.91 47799.26 2014-08-21 19:24:56.000 233 21177.62 40.39 42851.91 47799.27 2014-08-21 19:24:57.000 233 21177.63 40.40 42851.93 47799.31 2014-08-21 19:24:58.000 233 21177.61 40.42 42851.94 47799.30 2014-08-21 19:24:59.000 233 21177.60 40.41 42851.96 47799.29 2014-08-21 19:25:00.000 233 21177.59 40.40 42851.93 47799.31 2014-08-21 19:25:01.000 233 21177.61 40.40 42851.97 47799.32 2014-08-21 19:25:02.000 233 21177.58 40.39 42852.00 47799.32 2014-08-21 19:25:03.000 233 21177.58 40.42 42851.97 47799.33 2014-08-21 19:25:04.000 233 21177.61 40.44 42852.00 47799.33 2014-08-21 19:25:05.000 233 21177.59 40.44 42851.98 47799.32 2014-08-21 19:25:06.000 233 21177.54 40.46 42851.98 47799.31 2014-08-21 19:25:07.000 233 21177.55 40.46 42851.99 47799.32 2014-08-21 19:25:08.000 233 21177.54 40.49 42851.96 47799.33 2014-08-21 19:25:09.000 233 21177.52 40.53 42851.97 47799.30 2014-08-21 19:25:10.000 233 21177.52 40.56 42851.98 47799.31 2014-08-21 19:25:11.000 233 21177.52 40.57 42851.97 47799.28 2014-08-21 19:25:12.000 233 21177.50 40.56 42851.99 47799.28 2014-08-21 19:25:13.000 233 21177.50 40.56 42851.98 47799.27 2014-08-21 19:25:14.000 233 21177.48 40.58 42851.97 47799.27 2014-08-21 19:25:15.000 233 21177.47 40.60 42851.98 47799.25 2014-08-21 19:25:16.000 233 21177.45 40.63 42851.99 47799.25 2014-08-21 19:25:17.000 233 21177.47 40.64 42851.98 47799.25 2014-08-21 19:25:18.000 233 21177.46 40.66 42851.95 47799.25 2014-08-21 19:25:19.000 233 21177.44 40.69 42851.96 47799.26 2014-08-21 19:25:20.000 233 21177.42 40.73 42852.00 47799.24 2014-08-21 19:25:21.000 233 21177.42 40.73 42852.05 47799.24 2014-08-21 19:25:22.000 233 21177.38 40.74 42852.01 47799.24 2014-08-21 19:25:23.000 233 21177.40 40.79 42851.95 47799.22 2014-08-21 19:25:24.000 233 21177.36 40.83 42851.98 47799.22 2014-08-21 19:25:25.000 233 21177.33 40.88 42851.92 47799.18 2014-08-21 19:25:26.000 233 21177.32 40.89 42851.89 47799.16 2014-08-21 19:25:27.000 233 21177.31 40.90 42851.90 47799.11 2014-08-21 19:25:28.000 233 21177.31 40.93 42851.88 47799.13 2014-08-21 19:25:29.000 233 21177.33 40.93 42851.90 47799.09 2014-08-21 19:25:30.000 233 21177.31 40.95 42851.89 47799.11 2014-08-21 19:25:31.000 233 21177.31 40.96 42851.89 47799.10 2014-08-21 19:25:32.000 233 21177.30 41.00 42851.86 47799.08 2014-08-21 19:25:33.000 233 21177.25 41.03 42851.87 47799.08 2014-08-21 19:25:34.000 233 21177.25 41.05 42851.88 47799.07 2014-08-21 19:25:35.000 233 21177.26 41.06 42851.86 47799.07 2014-08-21 19:25:36.000 233 21177.26 41.09 42851.88 47799.07 2014-08-21 19:25:37.000 233 21177.25 41.11 42851.86 47799.07 2014-08-21 19:25:38.000 233 21177.28 41.12 42851.88 47799.04 2014-08-21 19:25:39.000 233 21177.28 41.15 42851.87 47799.05 2014-08-21 19:25:40.000 233 21177.27 41.13 42851.88 47799.07 2014-08-21 19:25:41.000 233 21177.25 41.14 42851.90 47799.05 2014-08-21 19:25:42.000 233 21177.21 41.20 42851.87 47799.06 2014-08-21 19:25:43.000 233 21177.18 41.25 42851.85 47799.04 2014-08-21 19:25:44.000 233 21177.14 41.30 42851.81 47799.02 2014-08-21 19:25:45.000 233 21177.13 41.33 42851.82 47799.02 2014-08-21 19:25:46.000 233 21177.15 41.35 42851.84 47798.98 2014-08-21 19:25:47.000 233 21177.15 41.38 42851.82 47798.98 2014-08-21 19:25:48.000 233 21177.12 41.42 42851.83 47798.97 2014-08-21 19:25:49.000 233 21177.10 41.47 42851.75 47798.96 2014-08-21 19:25:50.000 233 21177.10 41.53 42851.75 47798.94 2014-08-21 19:25:51.000 233 21177.11 41.54 42851.75 47798.91 2014-08-21 19:25:52.000 233 21177.08 41.54 42851.74 47798.90 2014-08-21 19:25:53.000 233 21177.08 41.57 42851.73 47798.87 2014-08-21 19:25:54.000 233 21177.07 41.60 42851.73 47798.86 2014-08-21 19:25:55.000 233 21177.07 41.66 42851.69 47798.83 2014-08-21 19:25:56.000 233 21177.07 41.65 42851.68 47798.80 2014-08-21 19:25:57.000 233 21177.04 41.68 42851.69 47798.79 2014-08-21 19:25:58.000 233 21177.07 41.68 42851.68 47798.78 2014-08-21 19:25:59.000 233 21177.07 41.67 42851.66 47798.79 2014-08-21 19:26:00.000 233 21177.08 41.70 42851.68 47798.76 2014-08-21 19:26:01.000 233 21177.05 41.73 42851.66 47798.78 2014-08-21 19:26:02.000 233 21177.05 41.72 42851.63 47798.76 2014-08-21 19:26:03.000 233 21177.05 41.77 42851.63 47798.74 2014-08-21 19:26:04.000 233 21177.02 41.78 42851.63 47798.73 2014-08-21 19:26:05.000 233 21176.99 41.79 42851.61 47798.70 2014-08-21 19:26:06.000 233 21176.95 41.81 42851.58 47798.71 2014-08-21 19:26:07.000 233 21176.93 41.82 42851.57 47798.67 2014-08-21 19:26:08.000 233 21176.92 41.86 42851.56 47798.67 2014-08-21 19:26:09.000 233 21176.86 41.90 42851.55 47798.63 2014-08-21 19:26:10.000 233 21176.83 41.95 42851.50 47798.59 2014-08-21 19:26:11.000 233 21176.82 41.93 42851.46 47798.54 2014-08-21 19:26:12.000 233 21176.83 41.95 42851.43 47798.53 2014-08-21 19:26:13.000 233 21176.78 42.02 42851.41 47798.49 2014-08-21 19:26:14.000 233 21176.71 42.10 42851.40 47798.45 2014-08-21 19:26:15.000 233 21176.67 42.15 42851.33 47798.38 2014-08-21 19:26:16.000 233 21176.65 42.19 42851.26 47798.32 2014-08-21 19:26:17.000 233 21176.62 42.22 42851.21 47798.22 2014-08-21 19:26:18.000 233 21176.62 42.20 42851.16 47798.21 2014-08-21 19:26:19.000 233 21176.63 42.20 42851.17 47798.17 2014-08-21 19:26:20.000 233 21176.60 42.22 42851.11 47798.14 2014-08-21 19:26:21.000 233 21176.57 42.24 42851.08 47798.11 2014-08-21 19:26:22.000 233 21176.54 42.28 42851.08 47798.11 2014-08-21 19:26:23.000 233 21176.52 42.32 42851.03 47798.02 2014-08-21 19:26:24.000 233 21176.46 42.43 42850.95 47797.98 2014-08-21 19:26:25.000 233 21176.39 42.50 42850.87 47797.90 2014-08-21 19:26:26.000 233 21176.35 42.53 42850.81 47797.83 2014-08-21 19:26:27.000 233 21176.34 42.54 42850.76 47797.75 2014-08-21 19:26:28.000 233 21176.33 42.55 42850.75 47797.70 2014-08-21 19:26:29.000 233 21176.30 42.57 42850.72 47797.66 2014-08-21 19:26:30.000 233 21176.28 42.59 42850.71 47797.62 2014-08-21 19:26:31.000 233 21176.27 42.61 42850.68 47797.59 2014-08-21 19:26:32.000 233 21176.22 42.63 42850.67 47797.55 2014-08-21 19:26:33.000 233 21176.21 42.67 42850.60 47797.52 2014-08-21 19:26:34.000 233 21176.21 42.67 42850.60 47797.48 2014-08-21 19:26:35.000 233 21176.20 42.67 42850.58 47797.46 2014-08-21 19:26:36.000 233 21176.20 42.65 42850.58 47797.44 2014-08-21 19:26:37.000 233 21176.20 42.63 42850.57 47797.45 2014-08-21 19:26:38.000 233 21176.22 42.64 42850.60 47797.47 2014-08-21 19:26:39.000 233 21176.23 42.60 42850.67 47797.50 2014-08-21 19:26:40.000 233 21176.25 42.57 42850.66 47797.48 2014-08-21 19:26:41.000 233 21176.24 42.57 42850.66 47797.53 2014-08-21 19:26:42.000 233 21176.21 42.56 42850.68 47797.52 2014-08-21 19:26:43.000 233 21176.19 42.54 42850.68 47797.50 2014-08-21 19:26:44.000 233 21176.17 42.52 42850.65 47797.50 2014-08-21 19:26:45.000 233 21176.16 42.50 42850.66 47797.49 2014-08-21 19:26:46.000 233 21176.16 42.48 42850.66 47797.49 2014-08-21 19:26:47.000 233 21176.16 42.43 42850.70 47797.50 2014-08-21 19:26:48.000 233 21176.15 42.42 42850.71 47797.51 2014-08-21 19:26:49.000 233 21176.16 42.42 42850.72 47797.52 2014-08-21 19:26:50.000 233 21176.22 42.38 42850.76 47797.56 2014-08-21 19:26:51.000 233 21176.28 42.30 42850.85 47797.58 2014-08-21 19:26:52.000 233 21176.29 42.25 42850.89 47797.63 2014-08-21 19:26:53.000 233 21176.30 42.21 42850.99 47797.71 2014-08-21 19:26:54.000 233 21176.31 42.16 42851.04 47797.77 2014-08-21 19:26:55.000 233 21176.37 42.13 42851.07 47797.83 2014-08-21 19:26:56.000 233 21176.42 42.08 42851.14 47797.92 2014-08-21 19:26:57.000 233 21176.42 42.12 42851.17 47797.98 2014-08-21 19:26:58.000 233 21176.35 42.21 42851.21 47798.01 2014-08-21 19:26:59.000 233 21176.32 42.29 42851.15 47797.97 2014-08-21 19:27:00.000 233 21176.32 42.32 42851.09 47797.95 2014-08-21 19:27:01.000 233 21176.31 42.33 42851.10 47797.92 2014-08-21 19:27:02.000 233 21176.30 42.32 42851.10 47797.86 2014-08-21 19:27:03.000 233 21176.36 42.29 42851.11 47797.90 2014-08-21 19:27:04.000 233 21176.33 42.26 42851.13 47797.91 2014-08-21 19:27:05.000 233 21176.33 42.24 42851.17 47797.91 2014-08-21 19:27:06.000 233 21176.40 42.18 42851.20 47797.95 2014-08-21 19:27:07.000 233 21176.40 42.15 42851.22 47797.96 2014-08-21 19:27:08.000 233 21176.41 42.13 42851.25 47797.98 2014-08-21 19:27:09.000 233 21176.43 42.08 42851.30 47798.03 2014-08-21 19:27:10.000 233 21176.39 42.10 42851.29 47798.07 2014-08-21 19:27:11.000 233 21176.37 42.14 42851.30 47798.09 2014-08-21 19:27:12.000 233 21176.37 42.16 42851.31 47798.08 2014-08-21 19:27:13.000 233 21176.34 42.18 42851.28 47798.06 2014-08-21 19:27:14.000 233 21176.35 42.18 42851.30 47798.05 2014-08-21 19:27:15.000 233 21176.33 42.18 42851.27 47798.01 2014-08-21 19:27:16.000 233 21176.30 42.18 42851.24 47798.00 2014-08-21 19:27:17.000 233 21176.30 42.17 42851.24 47798.03 2014-08-21 19:27:18.000 233 21176.33 42.12 42851.26 47798.01 2014-08-21 19:27:19.000 233 21176.34 42.08 42851.30 47798.05 2014-08-21 19:27:20.000 233 21176.36 42.06 42851.33 47798.10 2014-08-21 19:27:21.000 233 21176.35 42.04 42851.36 47798.13 2014-08-21 19:27:22.000 233 21176.35 42.04 42851.41 47798.14 2014-08-21 19:27:23.000 233 21176.36 42.06 42851.43 47798.19 2014-08-21 19:27:24.000 233 21176.34 42.08 42851.45 47798.20 2014-08-21 19:27:25.000 233 21176.36 42.17 42851.42 47798.18 2014-08-21 19:27:26.000 233 21176.35 42.21 42851.40 47798.15 2014-08-21 19:27:27.000 233 21176.32 42.23 42851.37 47798.13 2014-08-21 19:27:28.000 233 21176.33 42.24 42851.38 47798.12 2014-08-21 19:27:29.000 233 21176.36 42.23 42851.37 47798.14 2014-08-21 19:27:30.000 233 21176.35 42.23 42851.38 47798.13 2014-08-21 19:27:31.000 233 21176.37 42.25 42851.39 47798.16 2014-08-21 19:27:32.000 233 21176.38 42.31 42851.43 47798.18 2014-08-21 19:27:33.000 233 21176.39 42.30 42851.48 47798.20 2014-08-21 19:27:34.000 233 21176.39 42.31 42851.49 47798.22 2014-08-21 19:27:35.000 233 21176.39 42.30 42851.51 47798.24 2014-08-21 19:27:36.000 233 21176.41 42.29 42851.56 47798.27 2014-08-21 19:27:37.000 233 21176.42 42.27 42851.56 47798.29 2014-08-21 19:27:38.000 233 21176.45 42.25 42851.59 47798.35 2014-08-21 19:27:39.000 233 21176.51 42.21 42851.58 47798.35 2014-08-21 19:27:40.000 233 21176.52 42.18 42851.62 47798.40 2014-08-21 19:27:41.000 233 21176.50 42.16 42851.65 47798.45 2014-08-21 19:27:42.000 233 21176.48 42.12 42851.71 47798.47 2014-08-21 19:27:43.000 233 21176.48 42.10 42851.74 47798.51 2014-08-21 19:27:44.000 233 21176.48 42.08 42851.75 47798.52 2014-08-21 19:27:45.000 233 21176.48 42.09 42851.76 47798.54 2014-08-21 19:27:46.000 233 21176.48 42.08 42851.78 47798.59 2014-08-21 19:27:47.000 233 21176.48 42.10 42851.79 47798.58 2014-08-21 19:27:48.000 233 21176.49 42.08 42851.82 47798.62 2014-08-21 19:27:49.000 233 21176.49 42.05 42851.92 47798.65 2014-08-21 19:27:50.000 233 21176.51 42.02 42851.93 47798.64 2014-08-21 19:27:51.000 233 21176.52 42.00 42851.92 47798.70 2014-08-21 19:27:52.000 233 21176.52 42.03 42851.95 47798.70 2014-08-21 19:27:53.000 233 21176.52 42.05 42851.96 47798.70 2014-08-21 19:27:54.000 233 21176.49 42.07 42851.95 47798.73 2014-08-21 19:27:55.000 233 21176.46 42.08 42851.94 47798.71 2014-08-21 19:27:56.000 233 21176.46 42.10 42851.97 47798.71 2014-08-21 19:27:57.000 233 21176.47 42.10 42851.96 47798.73 2014-08-21 19:27:58.000 233 21176.47 42.11 42851.98 47798.73 2014-08-21 19:27:59.000 233 21176.43 42.17 42851.94 47798.73 2014-08-21 19:28:00.000 233 21176.40 42.22 42851.90 47798.71 2014-08-21 19:28:01.000 233 21176.39 42.23 42851.89 47798.65 2014-08-21 19:28:02.000 233 21176.39 42.26 42851.82 47798.60 2014-08-21 19:28:03.000 233 21176.34 42.27 42851.83 47798.56 2014-08-21 19:28:04.000 233 21176.33 42.27 42851.87 47798.56 2014-08-21 19:28:05.000 233 21176.30 42.26 42851.84 47798.53 2014-08-21 19:28:06.000 233 21176.28 42.25 42851.82 47798.52 2014-08-21 19:28:07.000 233 21176.26 42.23 42851.79 47798.52 2014-08-21 19:28:08.000 233 21176.27 42.21 42851.77 47798.50 2014-08-21 19:28:09.000 233 21176.24 42.23 42851.79 47798.47 2014-08-21 19:28:10.000 233 21176.23 42.20 42851.80 47798.49 2014-08-21 19:28:11.000 233 21176.24 42.20 42851.81 47798.47 2014-08-21 19:28:12.000 233 21176.21 42.20 42851.82 47798.45 2014-08-21 19:28:13.000 233 21176.21 42.16 42851.82 47798.45 2014-08-21 19:28:14.000 233 21176.23 42.15 42851.82 47798.44 2014-08-21 19:28:15.000 233 21176.20 42.13 42851.80 47798.45 2014-08-21 19:28:16.000 233 21176.18 42.13 42851.85 47798.45 2014-08-21 19:28:17.000 233 21176.15 42.10 42851.85 47798.47 2014-08-21 19:28:18.000 233 21176.13 42.09 42851.89 47798.47 2014-08-21 19:28:19.000 233 21176.10 42.05 42851.91 47798.48 2014-08-21 19:28:20.000 233 21176.10 42.03 42851.92 47798.49 2014-08-21 19:28:21.000 233 21176.09 42.00 42851.95 47798.49 2014-08-21 19:28:22.000 233 21176.04 41.98 42851.98 47798.49 2014-08-21 19:28:23.000 233 21176.05 41.95 42851.98 47798.52 2014-08-21 19:28:24.000 233 21176.06 41.93 42851.97 47798.52 2014-08-21 19:28:25.000 233 21176.06 41.93 42851.98 47798.53 2014-08-21 19:28:26.000 233 21176.00 41.92 42852.00 47798.55 2014-08-21 19:28:27.000 233 21175.95 41.91 42851.99 47798.52 2014-08-21 19:28:28.000 233 21175.98 41.89 42852.02 47798.53 2014-08-21 19:28:29.000 233 21175.95 41.89 42852.02 47798.55 2014-08-21 19:28:30.000 233 21175.92 41.91 42852.03 47798.53 2014-08-21 19:28:31.000 233 21175.88 41.91 42852.00 47798.53 2014-08-21 19:28:32.000 233 21175.85 41.93 42852.00 47798.49 2014-08-21 19:28:33.000 233 21175.78 41.98 42851.98 47798.46 2014-08-21 19:28:34.000 233 21175.70 42.05 42851.94 47798.43 2014-08-21 19:28:35.000 233 21175.66 42.09 42851.90 47798.37 2014-08-21 19:28:36.000 233 21175.64 42.09 42851.88 47798.31 2014-08-21 19:28:37.000 233 21175.60 42.06 42851.85 47798.27 2014-08-21 19:28:38.000 233 21175.61 42.05 42851.82 47798.24 2014-08-21 19:28:39.000 233 21175.58 42.05 42851.81 47798.23 2014-08-21 19:28:40.000 233 21175.53 42.07 42851.82 47798.20 2014-08-21 19:28:41.000 233 21175.52 42.07 42851.83 47798.20 2014-08-21 19:28:42.000 233 21175.49 42.08 42851.83 47798.19 2014-08-21 19:28:43.000 233 21175.46 42.08 42851.84 47798.14 2014-08-21 19:28:44.000 233 21175.45 42.09 42851.84 47798.18 2014-08-21 19:28:45.000 233 21175.44 42.09 42851.81 47798.16 2014-08-21 19:28:46.000 233 21175.42 42.08 42851.81 47798.11 2014-08-21 19:28:47.000 233 21175.39 42.10 42851.80 47798.12 2014-08-21 19:28:48.000 233 21175.34 42.11 42851.80 47798.10 2014-08-21 19:28:49.000 233 21175.32 42.16 42851.80 47798.11 2014-08-21 19:28:50.000 233 21175.30 42.20 42851.81 47798.06 2014-08-21 19:28:51.000 233 21175.24 42.25 42851.83 47798.02 2014-08-21 19:28:52.000 233 21175.21 42.29 42851.77 47798.00 2014-08-21 19:28:53.000 233 21175.16 42.33 42851.75 47797.97 2014-08-21 19:28:54.000 233 21175.15 42.34 42851.72 47797.92 2014-08-21 19:28:55.000 233 21175.09 42.37 42851.72 47797.88 2014-08-21 19:28:56.000 233 21175.08 42.39 42851.71 47797.86 2014-08-21 19:28:57.000 233 21175.07 42.40 42851.67 47797.84 2014-08-21 19:28:58.000 233 21175.01 42.46 42851.66 47797.81 2014-08-21 19:28:59.000 233 21174.97 42.50 42851.61 47797.78 2014-08-21 19:29:00.000 233 21174.93 42.54 42851.57 47797.74 2014-08-21 19:29:01.000 233 21174.89 42.58 42851.56 47797.70 2014-08-21 19:29:02.000 233 21174.85 42.65 42851.51 47797.64 2014-08-21 19:29:03.000 233 21174.78 42.76 42851.44 47797.57 2014-08-21 19:29:04.000 233 21174.66 42.85 42851.39 47797.50 2014-08-21 19:29:05.000 233 21174.61 42.91 42851.36 47797.41 2014-08-21 19:29:06.000 233 21174.59 42.95 42851.27 47797.30 2014-08-21 19:29:07.000 233 21174.57 42.97 42851.22 47797.24 2014-08-21 19:29:08.000 233 21174.54 43.03 42851.21 47797.18 2014-08-21 19:29:09.000 233 21174.50 43.07 42851.15 47797.13 2014-08-21 19:29:10.000 233 21174.45 43.08 42851.08 47797.07 2014-08-21 19:29:11.000 233 21174.45 43.06 42851.06 47797.02 2014-08-21 19:29:12.000 233 21174.48 42.99 42851.09 47797.00 2014-08-21 19:29:13.000 233 21174.49 42.94 42851.11 47796.98 2014-08-21 19:29:14.000 233 21174.49 42.88 42851.11 47797.03 2014-08-21 19:29:15.000 233 21174.50 42.82 42851.17 47797.08 2014-08-21 19:29:16.000 233 21174.48 42.80 42851.21 47797.10 2014-08-21 19:29:17.000 233 21174.48 42.77 42851.22 47797.15 2014-08-21 19:29:18.000 233 21174.45 42.75 42851.28 47797.16 2014-08-21 19:29:19.000 233 21174.44 42.75 42851.33 47797.20 2014-08-21 19:29:20.000 233 21174.45 42.74 42851.34 47797.21 2014-08-21 19:29:21.000 233 21174.40 42.73 42851.37 47797.24 2014-08-21 19:29:22.000 233 21174.37 42.72 42851.37 47797.24 2014-08-21 19:29:23.000 233 21174.36 42.71 42851.37 47797.23 2014-08-21 19:29:24.000 233 21174.32 42.74 42851.38 47797.22 2014-08-21 19:29:25.000 233 21174.28 42.76 42851.38 47797.24 2014-08-21 19:29:26.000 233 21174.28 42.80 42851.39 47797.20 2014-08-21 19:29:27.000 233 21174.24 42.83 42851.39 47797.21 2014-08-21 19:29:28.000 233 21174.20 42.87 42851.36 47797.17 2014-08-21 19:29:29.000 233 21174.18 42.87 42851.35 47797.14 2014-08-21 19:29:30.000 233 21174.11 42.87 42851.34 47797.13 2014-08-21 19:29:31.000 233 21174.09 42.89 42851.33 47797.08 2014-08-21 19:29:32.000 233 21174.06 42.90 42851.35 47797.06 2014-08-21 19:29:33.000 233 21174.05 42.89 42851.35 47797.08 2014-08-21 19:29:34.000 233 21174.02 42.89 42851.33 47797.04 2014-08-21 19:29:35.000 233 21174.03 42.87 42851.34 47797.05 2014-08-21 19:29:36.000 233 21174.01 42.84 42851.35 47797.05 2014-08-21 19:29:37.000 233 21173.97 42.82 42851.41 47797.07 2014-08-21 19:29:38.000 233 21173.97 42.85 42851.41 47797.05 2014-08-21 19:29:39.000 233 21173.96 42.83 42851.40 47797.08 2014-08-21 19:29:40.000 233 21173.93 42.86 42851.42 47797.07 2014-08-21 19:29:41.000 233 21173.90 42.88 42851.45 47797.09 2014-08-21 19:29:42.000 233 21173.93 42.87 42851.45 47797.10 2014-08-21 19:29:43.000 233 21173.90 42.88 42851.42 47797.08 2014-08-21 19:29:44.000 233 21173.90 42.89 42851.45 47797.09 2014-08-21 19:29:45.000 233 21173.89 42.87 42851.44 47797.10 2014-08-21 19:29:46.000 233 21173.88 42.88 42851.42 47797.09 2014-08-21 19:29:47.000 233 21173.88 42.87 42851.46 47797.10 2014-08-21 19:29:48.000 233 21173.86 42.86 42851.44 47797.09 2014-08-21 19:29:49.000 233 21173.84 42.84 42851.46 47797.10 2014-08-21 19:29:50.000 233 21173.82 42.83 42851.50 47797.12 2014-08-21 19:29:51.000 233 21173.83 42.84 42851.47 47797.09 2014-08-21 19:29:52.000 233 21173.78 42.82 42851.48 47797.10 2014-08-21 19:29:53.000 233 21173.80 42.85 42851.49 47797.10 2014-08-21 19:29:54.000 233 21173.79 42.82 42851.48 47797.12 2014-08-21 19:29:55.000 233 21173.74 42.83 42851.47 47797.11 2014-08-21 19:29:56.000 233 21173.75 42.84 42851.49 47797.09 2014-08-21 19:29:57.000 233 21173.71 42.86 42851.50 47797.10 2014-08-21 19:29:58.000 233 21173.71 42.84 42851.52 47797.12 2014-08-21 19:29:59.000 233 21173.69 42.85 42851.54 47797.09 2014-08-21 19:30:00.000 233 21173.65 42.86 42851.53 47797.09 2014-08-21 19:30:01.000 233 21173.59 42.88 42851.49 47797.05 2014-08-21 19:30:02.000 233 21173.59 42.88 42851.48 47797.07 2014-08-21 19:30:03.000 233 21173.57 42.88 42851.49 47797.04 2014-08-21 19:30:04.000 233 21173.50 42.94 42851.48 47797.03 2014-08-21 19:30:05.000 233 21173.43 43.02 42851.46 47796.98 2014-08-21 19:30:06.000 233 21173.35 43.06 42851.43 47796.95 2014-08-21 19:30:07.000 233 21173.34 43.09 42851.37 47796.89 2014-08-21 19:30:08.000 233 21173.33 43.08 42851.37 47796.86 2014-08-21 19:30:09.000 233 21173.29 43.10 42851.34 47796.82 2014-08-21 19:30:10.000 233 21173.26 43.11 42851.31 47796.80 2014-08-21 19:30:11.000 233 21173.25 43.11 42851.31 47796.78 2014-08-21 19:30:12.000 233 21173.23 43.10 42851.32 47796.77 2014-08-21 19:30:13.000 233 21173.24 43.12 42851.32 47796.74 2014-08-21 19:30:14.000 233 21173.24 43.14 42851.32 47796.74 2014-08-21 19:30:15.000 233 21173.22 43.12 42851.30 47796.71 2014-08-21 19:30:16.000 233 21173.21 43.13 42851.27 47796.70 2014-08-21 19:30:17.000 233 21173.21 43.12 42851.25 47796.70 2014-08-21 19:30:18.000 233 21173.20 43.09 42851.26 47796.69 2014-08-21 19:30:19.000 233 21173.15 43.06 42851.25 47796.68 2014-08-21 19:30:20.000 233 21173.10 43.07 42851.29 47796.68 2014-08-21 19:30:21.000 233 21173.12 43.06 42851.30 47796.68 2014-08-21 19:30:22.000 233 21173.13 43.05 42851.30 47796.69 2014-08-21 19:30:23.000 233 21173.09 43.04 42851.31 47796.68 2014-08-21 19:30:24.000 233 21173.08 43.06 42851.33 47796.69 2014-08-21 19:30:25.000 233 21173.03 43.07 42851.31 47796.67 2014-08-21 19:30:26.000 233 21173.03 43.04 42851.32 47796.69 2014-08-21 19:30:27.000 233 21173.00 43.04 42851.35 47796.67 2014-08-21 19:30:28.000 233 21172.98 43.05 42851.36 47796.66 2014-08-21 19:30:29.000 233 21172.95 43.06 42851.31 47796.68 2014-08-21 19:30:30.000 233 21172.93 43.07 42851.32 47796.65 2014-08-21 19:30:31.000 233 21172.90 43.09 42851.33 47796.63 2014-08-21 19:30:32.000 233 21172.88 43.09 42851.35 47796.61 2014-08-21 19:30:33.000 233 21172.84 43.09 42851.32 47796.61 2014-08-21 19:30:34.000 233 21172.81 43.12 42851.29 47796.57 2014-08-21 19:30:35.000 233 21172.76 43.13 42851.27 47796.54 2014-08-21 19:30:36.000 233 21172.76 43.13 42851.28 47796.53 2014-08-21 19:30:37.000 233 21172.75 43.10 42851.28 47796.50 2014-08-21 19:30:38.000 233 21172.71 43.13 42851.26 47796.50 2014-08-21 19:30:39.000 233 21172.67 43.16 42851.29 47796.48 2014-08-21 19:30:40.000 233 21172.64 43.15 42851.31 47796.44 2014-08-21 19:30:41.000 233 21172.64 43.16 42851.30 47796.46 2014-08-21 19:30:42.000 233 21172.56 43.20 42851.24 47796.45 2014-08-21 19:30:43.000 233 21172.51 43.24 42851.23 47796.42 2014-08-21 19:30:44.000 233 21172.50 43.26 42851.19 47796.39 2014-08-21 19:30:45.000 233 21172.44 43.27 42851.15 47796.35 2014-08-21 19:30:46.000 233 21172.44 43.25 42851.17 47796.32 2014-08-21 19:30:47.000 233 21172.43 43.21 42851.15 47796.30 2014-08-21 19:30:48.000 233 21172.41 43.20 42851.17 47796.29 2014-08-21 19:30:49.000 233 21172.44 43.17 42851.17 47796.30 2014-08-21 19:30:50.000 233 21172.41 43.16 42851.17 47796.28 2014-08-21 19:30:51.000 233 21172.41 43.15 42851.20 47796.28 2014-08-21 19:30:52.000 233 21172.41 43.15 42851.19 47796.32 2014-08-21 19:30:53.000 233 21172.41 43.14 42851.20 47796.28 2014-08-21 19:30:54.000 233 21172.42 43.08 42851.24 47796.30 2014-08-21 19:30:55.000 233 21172.44 43.03 42851.27 47796.35 2014-08-21 19:30:56.000 233 21172.46 43.05 42851.27 47796.38 2014-08-21 19:30:57.000 233 21172.43 43.03 42851.27 47796.39 2014-08-21 19:30:58.000 233 21172.40 43.04 42851.30 47796.41 2014-08-21 19:30:59.000 233 21172.40 43.06 42851.31 47796.40 2014-08-21 19:31:00.000 233 21172.40 43.04 42851.32 47796.41 2014-08-21 19:31:01.000 233 21172.39 43.04 42851.33 47796.41 2014-08-21 19:31:02.000 233 21172.41 43.02 42851.35 47796.42 2014-08-21 19:31:03.000 233 21172.41 43.02 42851.33 47796.45 2014-08-21 19:31:04.000 233 21172.41 43.00 42851.36 47796.47 2014-08-21 19:31:05.000 233 21172.42 42.98 42851.43 47796.49 2014-08-21 19:31:06.000 233 21172.40 43.01 42851.43 47796.49 2014-08-21 19:31:07.000 233 21172.40 42.98 42851.40 47796.49 2014-08-21 19:31:08.000 233 21172.40 42.96 42851.42 47796.51 2014-08-21 19:31:09.000 233 21172.37 42.94 42851.45 47796.50 2014-08-21 19:31:10.000 233 21172.33 42.93 42851.45 47796.52 2014-08-21 19:31:11.000 233 21172.31 42.95 42851.49 47796.54 2014-08-21 19:31:12.000 233 21172.28 42.97 42851.49 47796.51 2014-08-21 19:31:13.000 233 21172.30 42.98 42851.46 47796.52 2014-08-21 19:31:14.000 233 21172.31 42.97 42851.51 47796.49 2014-08-21 19:31:15.000 233 21172.28 42.96 42851.49 47796.51 2014-08-21 19:31:16.000 233 21172.29 42.95 42851.50 47796.50 2014-08-21 19:31:17.000 233 21172.29 42.90 42851.53 47796.55 2014-08-21 19:31:18.000 233 21172.29 42.91 42851.57 47796.54 2014-08-21 19:31:19.000 233 21172.35 42.90 42851.60 47796.55 2014-08-21 19:31:20.000 233 21172.33 42.92 42851.57 47796.59 2014-08-21 19:31:21.000 233 21172.32 42.88 42851.56 47796.57 2014-08-21 19:31:22.000 233 21172.31 42.90 42851.60 47796.57 2014-08-21 19:31:23.000 233 21172.34 42.88 42851.61 47796.60 2014-08-21 19:31:24.000 233 21172.32 42.87 42851.62 47796.60 2014-08-21 19:31:25.000 233 21172.33 42.85 42851.64 47796.60 2014-08-21 19:31:26.000 233 21172.32 42.85 42851.65 47796.63 2014-08-21 19:31:27.000 233 21172.33 42.85 42851.67 47796.66 2014-08-21 19:31:28.000 233 21172.37 42.86 42851.71 47796.67 2014-08-21 19:31:29.000 233 21172.35 42.83 42851.72 47796.70 2014-08-21 19:31:30.000 233 21172.34 42.84 42851.75 47796.72 2014-08-21 19:31:31.000 233 21172.35 42.83 42851.79 47796.76 2014-08-21 19:31:32.000 233 21172.34 42.85 42851.82 47796.76 2014-08-21 19:31:33.000 233 21172.34 42.86 42851.80 47796.76 2014-08-21 19:31:34.000 233 21172.33 42.89 42851.82 47796.76 2014-08-21 19:31:35.000 233 21172.32 42.89 42851.82 47796.77 2014-08-21 19:31:36.000 233 21172.29 42.89 42851.79 47796.75 2014-08-21 19:31:37.000 233 21172.27 42.89 42851.81 47796.76 2014-08-21 19:31:38.000 233 21172.23 42.89 42851.78 47796.72 2014-08-21 19:31:39.000 233 21172.20 42.89 42851.78 47796.71 2014-08-21 19:31:40.000 233 21172.16 42.92 42851.75 47796.69 2014-08-21 19:31:41.000 233 21172.12 42.94 42851.79 47796.67 2014-08-21 19:31:42.000 233 21172.11 42.93 42851.77 47796.67 2014-08-21 19:31:43.000 233 21172.08 42.86 42851.75 47796.65 2014-08-21 19:31:44.000 233 21172.09 42.83 42851.78 47796.63 2014-08-21 19:31:45.000 233 21172.12 42.81 42851.77 47796.61 2014-08-21 19:31:46.000 233 21172.08 42.77 42851.80 47796.65 2014-08-21 19:31:47.000 233 21172.06 42.77 42851.80 47796.64 2014-08-21 19:31:48.000 233 21172.06 42.73 42851.82 47796.68 2014-08-21 19:31:49.000 233 21172.04 42.74 42851.83 47796.65 2014-08-21 19:31:50.000 233 21172.03 42.73 42851.83 47796.66 2014-08-21 19:31:51.000 233 21172.01 42.72 42851.82 47796.65 2014-08-21 19:31:52.000 233 21172.03 42.74 42851.80 47796.64 2014-08-21 19:31:53.000 233 21172.01 42.73 42851.81 47796.66 2014-08-21 19:31:54.000 233 21171.99 42.73 42851.86 47796.65 2014-08-21 19:31:55.000 233 21171.97 42.69 42851.83 47796.67 2014-08-21 19:31:56.000 233 21171.91 42.67 42851.83 47796.65 2014-08-21 19:31:57.000 233 21171.89 42.64 42851.83 47796.64 2014-08-21 19:31:58.000 233 21171.85 42.62 42851.84 47796.66 2014-08-21 19:31:59.000 233 21171.85 42.61 42851.86 47796.64 2014-08-21 19:32:00.000 233 21171.85 42.61 42851.86 47796.64 2014-08-21 19:32:01.000 233 21171.84 42.59 42851.85 47796.63 2014-08-21 19:32:02.000 233 21171.82 42.63 42851.91 47796.65 2014-08-21 19:32:03.000 233 21171.82 42.63 42851.90 47796.66 2014-08-21 19:32:04.000 233 21171.81 42.60 42851.87 47796.63 2014-08-21 19:32:05.000 233 21171.76 42.59 42851.87 47796.62 2014-08-21 19:32:06.000 233 21171.75 42.60 42851.87 47796.63 2014-08-21 19:32:07.000 233 21171.73 42.61 42851.86 47796.59 2014-08-21 19:32:08.000 233 21171.71 42.61 42851.85 47796.60 2014-08-21 19:32:09.000 233 21171.71 42.61 42851.82 47796.56 2014-08-21 19:32:10.000 233 21171.67 42.63 42851.82 47796.54 2014-08-21 19:32:11.000 233 21171.67 42.64 42851.79 47796.51 2014-08-21 19:32:12.000 233 21171.68 42.63 42851.78 47796.51 2014-08-21 19:32:13.000 233 21171.66 42.59 42851.81 47796.48 2014-08-21 19:32:14.000 233 21171.67 42.57 42851.81 47796.47 2014-08-21 19:32:15.000 233 21171.65 42.52 42851.82 47796.50 2014-08-21 19:32:16.000 233 21171.62 42.50 42851.81 47796.46 2014-08-21 19:32:17.000 233 21171.60 42.51 42851.80 47796.48 2014-08-21 19:32:18.000 233 21171.59 42.53 42851.80 47796.47 2014-08-21 19:32:19.000 233 21171.64 42.52 42851.81 47796.48 2014-08-21 19:32:20.000 233 21171.65 42.51 42851.83 47796.50 2014-08-21 19:32:21.000 233 21171.63 42.49 42851.85 47796.50 2014-08-21 19:32:22.000 233 21171.63 42.50 42851.87 47796.51 2014-08-21 19:32:23.000 233 21171.61 42.49 42851.89 47796.51 2014-08-21 19:32:24.000 233 21171.60 42.50 42851.87 47796.55 2014-08-21 19:32:25.000 233 21171.62 42.50 42851.88 47796.52 2014-08-21 19:32:26.000 233 21171.61 42.50 42851.89 47796.52 2014-08-21 19:32:27.000 233 21171.57 42.49 42851.86 47796.51 2014-08-21 19:32:28.000 233 21171.56 42.50 42851.85 47796.51 2014-08-21 19:32:29.000 233 21171.58 42.51 42851.85 47796.52 2014-08-21 19:32:30.000 233 21171.56 42.50 42851.83 47796.50 2014-08-21 19:32:31.000 233 21171.54 42.51 42851.82 47796.48 2014-08-21 19:32:32.000 233 21171.51 42.52 42851.80 47796.47 2014-08-21 19:32:33.000 233 21171.51 42.50 42851.79 47796.47 2014-08-21 19:32:34.000 233 21171.47 42.52 42851.84 47796.44 2014-08-21 19:32:35.000 233 21171.45 42.55 42851.81 47796.44 2014-08-21 19:32:36.000 233 21171.43 42.54 42851.83 47796.45 2014-08-21 19:32:37.000 233 21171.40 42.56 42851.81 47796.39 2014-08-21 19:32:38.000 233 21171.39 42.59 42851.84 47796.42 2014-08-21 19:32:39.000 233 21171.36 42.61 42851.82 47796.42 2014-08-21 19:32:40.000 233 21171.35 42.64 42851.82 47796.42 2014-08-21 19:32:41.000 233 21171.33 42.66 42851.83 47796.40 2014-08-21 19:32:42.000 233 21171.30 42.68 42851.83 47796.41 2014-08-21 19:32:43.000 233 21171.26 42.75 42851.79 47796.37 2014-08-21 19:32:44.000 233 21171.24 42.81 42851.76 47796.35 2014-08-21 19:32:45.000 233 21171.21 42.84 42851.71 47796.30 2014-08-21 19:32:46.000 233 21171.25 42.88 42851.72 47796.26 2014-08-21 19:32:47.000 233 21171.22 42.89 42851.74 47796.26 2014-08-21 19:32:48.000 233 21171.16 42.91 42851.68 47796.21 2014-08-21 19:32:49.000 233 21171.14 42.98 42851.62 47796.17 2014-08-21 19:32:50.000 233 21171.18 43.00 42851.62 47796.14 2014-08-21 19:32:51.000 233 21171.11 43.01 42851.60 47796.12 2014-08-21 19:32:52.000 233 21171.06 43.04 42851.55 47796.08 2014-08-21 19:32:53.000 233 21171.03 43.09 42851.51 47796.02 2014-08-21 19:32:54.000 233 21171.01 43.11 42851.47 47795.96 2014-08-21 19:32:55.000 233 21170.99 43.11 42851.50 47795.93 2014-08-21 19:32:56.000 233 21170.97 43.16 42851.45 47795.92 2014-08-21 19:32:57.000 233 21170.96 43.23 42851.42 47795.88 2014-08-21 19:32:58.000 233 21170.94 43.33 42851.38 47795.84 2014-08-21 19:32:59.000 233 21170.94 43.46 42851.33 47795.80 2014-08-21 19:33:00.000 233 21170.95 43.51 42851.26 47795.74 2014-08-21 19:33:01.000 233 21170.96 43.55 42851.18 47795.71 2014-08-21 19:33:02.000 233 21170.98 43.57 42851.18 47795.68 2014-08-21 19:33:03.000 233 21170.93 43.61 42851.16 47795.64 2014-08-21 19:33:04.000 233 21170.92 43.60 42851.13 47795.61 2014-08-21 19:33:05.000 233 21170.94 43.61 42851.11 47795.59 2014-08-21 19:33:06.000 233 21170.91 43.61 42851.13 47795.56 2014-08-21 19:33:07.000 233 21170.87 43.60 42851.14 47795.55 2014-08-21 19:33:08.000 233 21170.82 43.56 42851.15 47795.52 2014-08-21 19:33:09.000 233 21170.78 43.54 42851.13 47795.52 2014-08-21 19:33:10.000 233 21170.76 43.54 42851.18 47795.54 2014-08-21 19:33:11.000 233 21170.74 43.55 42851.18 47795.49 2014-08-21 19:33:12.000 233 21170.70 43.53 42851.18 47795.49 2014-08-21 19:33:13.000 233 21170.70 43.52 42851.17 47795.51 2014-08-21 19:33:14.000 233 21170.74 43.49 42851.22 47795.52 2014-08-21 19:33:15.000 233 21170.76 43.44 42851.26 47795.53 2014-08-21 19:33:16.000 233 21170.73 43.44 42851.25 47795.53 2014-08-21 19:33:17.000 233 21170.72 43.44 42851.27 47795.58 2014-08-21 19:33:18.000 233 21170.70 43.48 42851.30 47795.59 2014-08-21 19:33:19.000 233 21170.73 43.52 42851.31 47795.61 2014-08-21 19:33:20.000 233 21170.71 43.53 42851.31 47795.61 2014-08-21 19:33:21.000 233 21170.68 43.53 42851.30 47795.62 2014-08-21 19:33:22.000 233 21170.70 43.52 42851.35 47795.62 2014-08-21 19:33:23.000 233 21170.66 43.54 42851.33 47795.64 2014-08-21 19:33:24.000 233 21170.65 43.57 42851.35 47795.61 2014-08-21 19:33:25.000 233 21170.65 43.56 42851.34 47795.61 2014-08-21 19:33:26.000 233 21170.68 43.58 42851.31 47795.62 2014-08-21 19:33:27.000 233 21170.69 43.56 42851.35 47795.63 2014-08-21 19:33:28.000 233 21170.69 43.53 42851.39 47795.63 2014-08-21 19:33:29.000 233 21170.67 43.54 42851.42 47795.63 2014-08-21 19:33:30.000 233 21170.66 43.52 42851.42 47795.67 2014-08-21 19:33:31.000 233 21170.66 43.54 42851.47 47795.70 2014-08-21 19:33:32.000 233 21170.66 43.53 42851.47 47795.68 2014-08-21 19:33:33.000 233 21170.67 43.54 42851.48 47795.71 2014-08-21 19:33:34.000 233 21170.67 43.54 42851.52 47795.73 2014-08-21 19:33:35.000 233 21170.67 43.54 42851.50 47795.76 2014-08-21 19:33:36.000 233 21170.66 43.54 42851.51 47795.77 2014-08-21 19:33:37.000 233 21170.67 43.51 42851.55 47795.78 2014-08-21 19:33:38.000 233 21170.68 43.50 42851.55 47795.81 2014-08-21 19:33:39.000 233 21170.67 43.51 42851.57 47795.81 2014-08-21 19:33:40.000 233 21170.64 43.55 42851.57 47795.82 2014-08-21 19:33:41.000 233 21170.63 43.52 42851.59 47795.83 2014-08-21 19:33:42.000 233 21170.62 43.52 42851.59 47795.84 2014-08-21 19:33:43.000 233 21170.61 43.53 42851.57 47795.85 2014-08-21 19:33:44.000 233 21170.59 43.53 42851.58 47795.84 2014-08-21 19:33:45.000 233 21170.57 43.57 42851.60 47795.84 2014-08-21 19:33:46.000 233 21170.57 43.58 42851.59 47795.84 2014-08-21 19:33:47.000 233 21170.58 43.55 42851.57 47795.80 2014-08-21 19:33:48.000 233 21170.58 43.52 42851.60 47795.83 2014-08-21 19:33:49.000 233 21170.59 43.54 42851.63 47795.84 2014-08-21 19:33:50.000 233 21170.57 43.55 42851.65 47795.84 2014-08-21 19:33:51.000 233 21170.57 43.56 42851.64 47795.85 2014-08-21 19:33:52.000 233 21170.58 43.58 42851.65 47795.84 2014-08-21 19:33:53.000 233 21170.58 43.59 42851.64 47795.85 2014-08-21 19:33:54.000 233 21170.55 43.59 42851.63 47795.84 2014-08-21 19:33:55.000 233 21170.54 43.63 42851.65 47795.85 2014-08-21 19:33:56.000 233 21170.55 43.64 42851.64 47795.86 2014-08-21 19:33:57.000 233 21170.56 43.67 42851.64 47795.85 2014-08-21 19:33:58.000 233 21170.54 43.72 42851.64 47795.86 2014-08-21 19:33:59.000 233 21170.55 43.73 42851.64 47795.85 2014-08-21 19:34:00.000 233 21170.52 43.78 42851.59 47795.84 2014-08-21 19:34:01.000 233 21170.50 43.83 42851.58 47795.82 2014-08-21 19:34:02.000 233 21170.47 43.84 42851.57 47795.80 2014-08-21 19:34:03.000 233 21170.44 43.88 42851.56 47795.75 2014-08-21 19:34:04.000 233 21170.44 43.90 42851.52 47795.73 2014-08-21 19:34:05.000 233 21170.42 43.92 42851.53 47795.72 2014-08-21 19:34:06.000 233 21170.39 43.92 42851.53 47795.69 2014-08-21 19:34:07.000 233 21170.37 43.89 42851.50 47795.68 2014-08-21 19:34:08.000 233 21170.40 43.93 42851.49 47795.66 2014-08-21 19:34:09.000 233 21170.42 43.91 42851.48 47795.66 2014-08-21 19:34:10.000 233 21170.40 43.91 42851.50 47795.69 2014-08-21 19:34:11.000 233 21170.39 43.96 42851.50 47795.69 2014-08-21 19:34:12.000 233 21170.33 44.09 42851.48 47795.67 2014-08-21 19:34:13.000 233 21170.25 44.22 42851.40 47795.59 2014-08-21 19:34:14.000 233 21170.22 44.28 42851.36 47795.51 2014-08-21 19:34:15.000 233 21170.25 44.31 42851.29 47795.43 2014-08-21 19:34:16.000 233 21170.24 44.34 42851.21 47795.39 2014-08-21 19:34:17.000 233 21170.25 44.34 42851.21 47795.34 2014-08-21 19:34:18.000 233 21170.26 44.35 42851.18 47795.32 2014-08-21 19:34:19.000 233 21170.27 44.35 42851.16 47795.31 2014-08-21 19:34:20.000 233 21170.29 44.34 42851.17 47795.28 2014-08-21 19:34:21.000 233 21170.31 44.30 42851.17 47795.28 2014-08-21 19:34:22.000 233 21170.32 44.34 42851.13 47795.31 2014-08-21 19:34:23.000 233 21170.34 44.38 42851.11 47795.31 2014-08-21 19:34:24.000 233 21170.36 44.41 42851.12 47795.29 2014-08-21 19:34:25.000 233 21170.36 44.41 42851.10 47795.29 2014-08-21 19:34:26.000 233 21170.33 44.39 42851.11 47795.29 2014-08-21 19:34:27.000 233 21170.30 44.43 42851.12 47795.28 2014-08-21 19:34:28.000 233 21170.26 44.44 42851.10 47795.26 2014-08-21 19:34:29.000 233 21170.24 44.48 42851.08 47795.26 2014-08-21 19:34:30.000 233 21170.23 44.49 42851.06 47795.22 2014-08-21 19:34:31.000 233 21170.21 44.51 42851.05 47795.21 2014-08-21 19:34:32.000 233 21170.18 44.53 42851.04 47795.18 2014-08-21 19:34:33.000 233 21170.17 44.52 42851.03 47795.13 2014-08-21 19:34:34.000 233 21170.18 44.47 42851.04 47795.14 2014-08-21 19:34:35.000 233 21170.21 44.45 42851.05 47795.15 2014-08-21 19:34:36.000 233 21170.25 44.36 42851.06 47795.17 2014-08-21 19:34:37.000 233 21170.29 44.24 42851.12 47795.23 2014-08-21 19:34:38.000 233 21170.34 44.17 42851.20 47795.29 2014-08-21 19:34:39.000 233 21170.37 44.10 42851.29 47795.37 2014-08-21 19:34:40.000 233 21170.33 44.07 42851.35 47795.43 2014-08-21 19:34:41.000 233 21170.29 44.16 42851.34 47795.48 2014-08-21 19:34:42.000 233 21170.24 44.24 42851.31 47795.48 2014-08-21 19:34:43.000 233 21170.21 44.27 42851.28 47795.44 2014-08-21 19:34:44.000 233 21170.23 44.27 42851.25 47795.41 2014-08-21 19:34:45.000 233 21170.23 44.24 42851.23 47795.40 2014-08-21 19:34:46.000 233 21170.24 44.22 42851.28 47795.38 2014-08-21 19:34:47.000 233 21170.27 44.16 42851.29 47795.39 2014-08-21 19:34:48.000 233 21170.25 44.08 42851.35 47795.41 2014-08-21 19:34:49.000 233 21170.26 44.01 42851.38 47795.49 2014-08-21 19:34:50.000 233 21170.31 43.95 42851.43 47795.53 2014-08-21 19:34:51.000 233 21170.33 43.87 42851.53 47795.60 2014-08-21 19:34:52.000 233 21170.39 43.82 42851.61 47795.70 2014-08-21 19:34:53.000 233 21170.37 43.76 42851.66 47795.75 2014-08-21 19:34:54.000 233 21170.35 43.75 42851.75 47795.82 2014-08-21 19:34:55.000 233 21170.29 43.82 42851.76 47795.87 2014-08-21 19:34:56.000 233 21170.23 43.93 42851.74 47795.87 2014-08-21 19:34:57.000 233 21170.15 44.07 42851.71 47795.83 2014-08-21 19:34:58.000 233 21170.09 44.17 42851.64 47795.74 2014-08-21 19:34:59.000 233 21170.05 44.19 42851.59 47795.66 2014-08-21 19:35:00.000 233 21170.05 44.17 42851.53 47795.58 2014-08-21 19:35:01.000 233 21169.98 44.21 42851.48 47795.54 2014-08-21 19:35:02.000 233 21169.93 44.27 42851.46 47795.51 2014-08-21 19:35:03.000 233 21169.92 44.33 42851.45 47795.44 2014-08-21 19:35:04.000 233 21169.90 44.32 42851.41 47795.41 2014-08-21 19:35:05.000 233 21169.91 44.34 42851.41 47795.36 2014-08-21 19:35:06.000 233 21169.91 44.33 42851.36 47795.36 2014-08-21 19:35:07.000 233 21169.88 44.32 42851.37 47795.35 2014-08-21 19:35:08.000 233 21169.86 44.32 42851.39 47795.33 2014-08-21 19:35:09.000 233 21169.86 44.33 42851.40 47795.35 2014-08-21 19:35:10.000 233 21169.84 44.34 42851.38 47795.35 2014-08-21 19:35:11.000 233 21169.81 44.38 42851.42 47795.33 2014-08-21 19:35:12.000 233 21169.84 44.43 42851.39 47795.33 2014-08-21 19:35:13.000 233 21169.84 44.47 42851.37 47795.33 2014-08-21 19:35:14.000 233 21169.83 44.50 42851.33 47795.29 2014-08-21 19:35:15.000 233 21169.79 44.55 42851.33 47795.28 2014-08-21 19:35:16.000 233 21169.75 44.58 42851.31 47795.23 2014-08-21 19:35:17.000 233 21169.77 44.54 42851.29 47795.22 2014-08-21 19:35:18.000 233 21169.79 44.50 42851.29 47795.20 2014-08-21 19:35:19.000 233 21169.80 44.49 42851.31 47795.23 2014-08-21 19:35:20.000 233 21169.78 44.44 42851.35 47795.26 2014-08-21 19:35:21.000 233 21169.81 44.42 42851.38 47795.33 2014-08-21 19:35:22.000 233 21169.83 44.41 42851.46 47795.36 2014-08-21 19:35:23.000 233 21169.79 44.38 42851.50 47795.38 2014-08-21 19:35:24.000 233 21169.83 44.39 42851.53 47795.40 2014-08-21 19:35:25.000 233 21169.82 44.41 42851.55 47795.44 2014-08-21 19:35:26.000 233 21169.81 44.42 42851.57 47795.48 2014-08-21 19:35:27.000 233 21169.80 44.42 42851.58 47795.47 2014-08-21 19:35:28.000 233 21169.79 44.43 42851.61 47795.51 2014-08-21 19:35:29.000 233 21169.78 44.45 42851.61 47795.51 2014-08-21 19:35:30.000 233 21169.76 44.49 42851.62 47795.52 2014-08-21 19:35:31.000 233 21169.73 44.49 42851.62 47795.53 2014-08-21 19:35:32.000 233 21169.72 44.49 42851.64 47795.53 2014-08-21 19:35:33.000 233 21169.73 44.49 42851.65 47795.52 2014-08-21 19:35:34.000 233 21169.70 44.49 42851.66 47795.52 2014-08-21 19:35:35.000 233 21169.66 44.50 42851.69 47795.52 2014-08-21 19:35:36.000 233 21169.65 44.51 42851.69 47795.52 2014-08-21 19:35:37.000 233 21169.61 44.53 42851.71 47795.53 2014-08-21 19:35:38.000 233 21169.58 44.56 42851.72 47795.54 2014-08-21 19:35:39.000 233 21169.57 44.57 42851.70 47795.53 2014-08-21 19:35:40.000 233 21169.55 44.58 42851.72 47795.50 2014-08-21 19:35:41.000 233 21169.53 44.61 42851.72 47795.51 2014-08-21 19:35:42.000 233 21169.48 44.62 42851.72 47795.50 2014-08-21 19:35:43.000 233 21169.47 44.64 42851.70 47795.47 2014-08-21 19:35:44.000 233 21169.44 44.68 42851.69 47795.44 2014-08-21 19:35:45.000 233 21169.41 44.69 42851.69 47795.47 2014-08-21 19:35:46.000 233 21169.42 44.67 42851.69 47795.44 2014-08-21 19:35:47.000 233 21169.43 44.69 42851.72 47795.44 2014-08-21 19:35:48.000 233 21169.43 44.65 42851.74 47795.44 2014-08-21 19:35:49.000 233 21169.42 44.59 42851.74 47795.42 2014-08-21 19:35:50.000 233 21169.42 44.54 42851.72 47795.45 2014-08-21 19:35:51.000 233 21169.43 44.49 42851.75 47795.49 2014-08-21 19:35:52.000 233 21169.42 44.46 42851.80 47795.50 2014-08-21 19:35:53.000 233 21169.39 44.51 42851.81 47795.51 2014-08-21 19:35:54.000 233 21169.34 44.59 42851.78 47795.50 2014-08-21 19:35:55.000 233 21169.31 44.62 42851.75 47795.49 2014-08-21 19:35:56.000 233 21169.31 44.62 42851.75 47795.42 2014-08-21 19:35:57.000 233 21169.30 44.60 42851.71 47795.40 2014-08-21 19:35:58.000 233 21169.28 44.59 42851.71 47795.37 2014-08-21 19:35:59.000 233 21169.27 44.57 42851.70 47795.36 2014-08-21 19:36:00.000 233 21169.24 44.60 42851.70 47795.35 2014-08-21 19:36:01.000 233 21169.25 44.64 42851.68 47795.32 2014-08-21 19:36:02.000 233 21169.24 44.64 42851.68 47795.34 2014-08-21 19:36:03.000 233 21169.21 44.65 42851.68 47795.30 2014-08-21 19:36:04.000 233 21169.21 44.63 42851.67 47795.31 2014-08-21 19:36:05.000 233 21169.21 44.61 42851.66 47795.30 2014-08-21 19:36:06.000 233 21169.21 44.62 42851.66 47795.30 2014-08-21 19:36:07.000 233 21169.24 44.67 42851.63 47795.29 2014-08-21 19:36:08.000 233 21169.20 44.70 42851.63 47795.27 2014-08-21 19:36:09.000 233 21169.17 44.70 42851.64 47795.26 2014-08-21 19:36:10.000 233 21169.13 44.72 42851.65 47795.25 2014-08-21 19:36:11.000 233 21169.13 44.75 42851.66 47795.24 2014-08-21 19:36:12.000 233 21169.12 44.73 42851.70 47795.26 2014-08-21 19:36:13.000 233 21169.11 44.71 42851.72 47795.29 2014-08-21 19:36:14.000 233 21169.13 44.71 42851.74 47795.28 2014-08-21 19:36:15.000 233 21169.11 44.76 42851.74 47795.31 2014-08-21 19:36:16.000 233 21169.08 44.76 42851.77 47795.31 2014-08-21 19:36:17.000 233 21169.05 44.78 42851.77 47795.34 2014-08-21 19:36:18.000 233 21169.08 44.80 42851.77 47795.30 2014-08-21 19:36:19.000 233 21169.08 44.78 42851.77 47795.32 2014-08-21 19:36:20.000 233 21169.09 44.80 42851.78 47795.36 2014-08-21 19:36:21.000 233 21169.07 44.81 42851.81 47795.36 2014-08-21 19:36:22.000 233 21169.07 44.84 42851.81 47795.34 2014-08-21 19:36:23.000 233 21169.08 44.88 42851.80 47795.37 2014-08-21 19:36:24.000 233 21169.04 44.91 42851.80 47795.32 2014-08-21 19:36:25.000 233 21169.04 44.94 42851.81 47795.33 2014-08-21 19:36:26.000 233 21169.02 44.95 42851.78 47795.32 2014-08-21 19:36:27.000 233 21168.98 44.97 42851.76 47795.31 2014-08-21 19:36:28.000 233 21168.97 44.97 42851.79 47795.31 2014-08-21 19:36:29.000 233 21168.95 44.94 42851.80 47795.29 2014-08-21 19:36:30.000 233 21168.94 44.94 42851.81 47795.30 2014-08-21 19:36:31.000 233 21168.90 44.92 42851.85 47795.31 2014-08-21 19:36:32.000 233 21168.94 44.90 42851.87 47795.33 2014-08-21 19:36:33.000 233 21168.94 44.91 42851.87 47795.37 2014-08-21 19:36:34.000 233 21168.95 44.91 42851.91 47795.38 2014-08-21 19:36:35.000 233 21168.96 44.94 42851.90 47795.38 2014-08-21 19:36:36.000 233 21168.95 44.99 42851.91 47795.38 2014-08-21 19:36:37.000 233 21168.93 45.02 42851.89 47795.37 2014-08-21 19:36:38.000 233 21168.90 45.05 42851.86 47795.34 2014-08-21 19:36:39.000 233 21168.90 45.08 42851.87 47795.32 2014-08-21 19:36:40.000 233 21168.90 45.09 42851.86 47795.31 2014-08-21 19:36:41.000 233 21168.91 45.09 42851.86 47795.31 2014-08-21 19:36:42.000 233 21168.88 45.12 42851.81 47795.30 2014-08-21 19:36:43.000 233 21168.85 45.17 42851.77 47795.28 2014-08-21 19:36:44.000 233 21168.85 45.17 42851.74 47795.26 2014-08-21 19:36:45.000 233 21168.88 45.17 42851.74 47795.23 2014-08-21 19:36:46.000 233 21168.89 45.21 42851.75 47795.23 2014-08-21 19:36:47.000 233 21168.91 45.18 42851.77 47795.23 2014-08-21 19:36:48.000 233 21168.91 45.13 42851.80 47795.26 2014-08-21 19:36:49.000 233 21168.91 45.15 42851.83 47795.28 2014-08-21 19:36:50.000 233 21168.92 45.17 42851.83 47795.27 2014-08-21 19:36:51.000 233 21168.92 45.19 42851.81 47795.29 2014-08-21 19:36:52.000 233 21168.93 45.19 42851.83 47795.28 2014-08-21 19:36:53.000 233 21168.89 45.19 42851.82 47795.30 2014-08-21 19:36:54.000 233 21168.87 45.18 42851.84 47795.28 2014-08-21 19:36:55.000 233 21168.87 45.15 42851.85 47795.30 2014-08-21 19:36:56.000 233 21168.84 45.18 42851.87 47795.29 2014-08-21 19:36:57.000 233 21168.85 45.16 42851.85 47795.31 2014-08-21 19:36:58.000 233 21168.88 45.18 42851.85 47795.31 2014-08-21 19:36:59.000 233 21168.87 45.19 42851.86 47795.31 2014-08-21 19:37:00.000 233 21168.88 45.18 42851.91 47795.32 2014-08-21 19:37:01.000 233 21168.86 45.21 42851.90 47795.30 2014-08-21 19:37:02.000 233 21168.83 45.25 42851.92 47795.32 2014-08-21 19:37:03.000 233 21168.79 45.31 42851.89 47795.32 2014-08-21 19:37:04.000 233 21168.78 45.33 42851.88 47795.27 2014-08-21 19:37:05.000 233 21168.77 45.36 42851.85 47795.26 2014-08-21 19:37:06.000 233 21168.75 45.43 42851.82 47795.24 2014-08-21 19:37:07.000 233 21168.71 45.48 42851.82 47795.21 2014-08-21 19:37:08.000 233 21168.72 45.51 42851.80 47795.19 2014-08-21 19:37:09.000 233 21168.69 45.54 42851.76 47795.14 2014-08-21 19:37:10.000 233 21168.69 45.59 42851.74 47795.14 2014-08-21 19:37:11.000 233 21168.65 45.63 42851.72 47795.09 2014-08-21 19:37:12.000 233 21168.55 45.73 42851.68 47795.05 2014-08-21 19:37:13.000 233 21168.49 45.80 42851.63 47794.99 2014-08-21 19:37:14.000 233 21168.46 45.83 42851.57 47794.91 2014-08-21 19:37:15.000 233 21168.43 45.84 42851.52 47794.84 2014-08-21 19:37:16.000 233 21168.38 45.85 42851.48 47794.78 2014-08-21 19:37:17.000 233 21168.35 45.89 42851.45 47794.74 2014-08-21 19:37:18.000 233 21168.31 45.92 42851.45 47794.72 2014-08-21 19:37:19.000 233 21168.25 45.96 42851.40 47794.66 2014-08-21 19:37:20.000 233 21168.22 45.99 42851.39 47794.62 2014-08-21 19:37:21.000 233 21168.19 46.01 42851.35 47794.60 2014-08-21 19:37:22.000 233 21168.10 46.13 42851.34 47794.54 2014-08-21 19:37:23.000 233 21167.98 46.33 42851.30 47794.52 2014-08-21 19:37:24.000 233 21167.90 46.46 42851.17 47794.38 2014-08-21 19:37:25.000 233 21167.88 46.57 42851.06 47794.27 2014-08-21 19:37:26.000 233 21167.85 46.63 42851.00 47794.14 2014-08-21 19:37:27.000 233 21167.87 46.64 42850.96 47794.07 2014-08-21 19:37:28.000 233 21167.87 46.60 42850.92 47794.00 2014-08-21 19:37:29.000 233 21167.88 46.59 42850.90 47794.01 2014-08-21 19:37:30.000 233 21167.88 46.56 42850.92 47793.98 2014-08-21 19:37:31.000 233 21167.91 46.53 42850.92 47794.00 2014-08-21 19:37:32.000 233 21167.91 46.55 42850.93 47794.03 2014-08-21 19:37:33.000 233 21167.94 46.57 42850.91 47794.05 2014-08-21 19:37:34.000 233 21167.95 46.59 42850.92 47794.05 2014-08-21 19:37:35.000 233 21167.98 46.59 42850.91 47794.06 2014-08-21 19:37:36.000 233 21167.97 46.60 42850.93 47794.07 2014-08-21 19:37:37.000 233 21168.00 46.59 42850.98 47794.07 2014-08-21 19:37:38.000 233 21168.03 46.56 42850.98 47794.14 2014-08-21 19:37:39.000 233 21168.01 46.58 42850.99 47794.14 2014-08-21 19:37:40.000 233 21168.05 46.60 42851.00 47794.15 2014-08-21 19:37:41.000 233 21168.04 46.65 42851.00 47794.17 2014-08-21 19:37:42.000 233 21168.06 46.65 42851.00 47794.17 2014-08-21 19:37:43.000 233 21168.09 46.66 42851.03 47794.19 2014-08-21 19:37:44.000 233 21168.14 46.63 42851.01 47794.19 2014-08-21 19:37:45.000 233 21168.12 46.63 42851.03 47794.21 2014-08-21 19:37:46.000 233 21168.12 46.60 42851.06 47794.26 2014-08-21 19:37:47.000 233 21168.11 46.61 42851.07 47794.25 2014-08-21 19:37:48.000 233 21168.12 46.59 42851.10 47794.24 2014-08-21 19:37:49.000 233 21168.15 46.55 42851.11 47794.30 2014-08-21 19:37:50.000 233 21168.18 46.50 42851.13 47794.33 2014-08-21 19:37:51.000 233 21168.20 46.48 42851.18 47794.39 2014-08-21 19:37:52.000 233 21168.18 46.49 42851.19 47794.40 2014-08-21 19:37:53.000 233 21168.19 46.50 42851.22 47794.44 2014-08-21 19:37:54.000 233 21168.16 46.50 42851.27 47794.48 2014-08-21 19:37:55.000 233 21168.17 46.53 42851.27 47794.47 2014-08-21 19:37:56.000 233 21168.18 46.53 42851.29 47794.49 2014-08-21 19:37:57.000 233 21168.19 46.53 42851.27 47794.50 2014-08-21 19:37:58.000 233 21168.16 46.58 42851.29 47794.50 2014-08-21 19:37:59.000 233 21168.12 46.63 42851.30 47794.50 2014-08-21 19:38:00.000 233 21168.07 46.63 42851.26 47794.45 2014-08-21 19:38:01.000 233 21168.03 46.70 42851.28 47794.43 2014-08-21 19:38:02.000 233 21168.05 46.75 42851.24 47794.41 2014-08-21 19:38:03.000 233 21168.05 46.81 42851.23 47794.38 2014-08-21 19:38:04.000 233 21168.07 46.83 42851.22 47794.38 2014-08-21 19:38:05.000 233 21168.07 46.83 42851.19 47794.35 2014-08-21 19:38:06.000 233 21168.06 46.87 42851.19 47794.37 2014-08-21 19:38:07.000 233 21168.10 46.86 42851.20 47794.37 2014-08-21 19:38:08.000 233 21168.14 46.82 42851.24 47794.41 2014-08-21 19:38:09.000 233 21168.17 46.81 42851.23 47794.41 2014-08-21 19:38:10.000 233 21168.17 46.80 42851.28 47794.43 2014-08-21 19:38:11.000 233 21168.14 46.79 42851.28 47794.46 2014-08-21 19:38:12.000 233 21168.15 46.80 42851.28 47794.47 2014-08-21 19:38:13.000 233 21168.13 46.82 42851.28 47794.48 2014-08-21 19:38:14.000 233 21168.12 46.85 42851.29 47794.44 2014-08-21 19:38:15.000 233 21168.11 46.86 42851.28 47794.45 2014-08-21 19:38:16.000 233 21168.10 46.89 42851.26 47794.45 2014-08-21 19:38:17.000 233 21168.12 46.89 42851.26 47794.44 2014-08-21 19:38:18.000 233 21168.11 46.89 42851.28 47794.41 2014-08-21 19:38:19.000 233 21168.13 46.89 42851.29 47794.42 2014-08-21 19:38:20.000 233 21168.11 46.87 42851.27 47794.43 2014-08-21 19:38:21.000 233 21168.13 46.85 42851.29 47794.45 2014-08-21 19:38:22.000 233 21168.13 46.85 42851.28 47794.45 2014-08-21 19:38:23.000 233 21168.15 46.82 42851.30 47794.48 2014-08-21 19:38:24.000 233 21168.11 46.83 42851.35 47794.51 2014-08-21 19:38:25.000 233 21168.11 46.85 42851.34 47794.50 2014-08-21 19:38:26.000 233 21168.11 46.88 42851.35 47794.51 2014-08-21 19:38:27.000 233 21168.08 46.94 42851.34 47794.50 2014-08-21 19:38:28.000 233 21168.06 46.97 42851.30 47794.48 2014-08-21 19:38:29.000 233 21168.06 47.01 42851.28 47794.45 2014-08-21 19:38:30.000 233 21168.05 47.04 42851.25 47794.41 2014-08-21 19:38:31.000 233 21168.02 47.07 42851.25 47794.37 2014-08-21 19:38:32.000 233 21168.03 47.08 42851.21 47794.33 2014-08-21 19:38:33.000 233 21168.00 47.12 42851.21 47794.31 2014-08-21 19:38:34.000 233 21167.98 47.17 42851.16 47794.29 2014-08-21 19:38:35.000 233 21167.96 47.19 42851.14 47794.25 2014-08-21 19:38:36.000 233 21167.96 47.21 42851.14 47794.23 2014-08-21 19:38:37.000 233 21167.94 47.24 42851.11 47794.19 2014-08-21 19:38:38.000 233 21167.94 47.28 42851.11 47794.14 2014-08-21 19:38:39.000 233 21167.92 47.32 42851.06 47794.14 2014-08-21 19:38:40.000 233 21167.90 47.33 42851.04 47794.09 2014-08-21 19:38:41.000 233 21167.92 47.30 42851.08 47794.10 2014-08-21 19:38:42.000 233 21167.93 47.26 42851.07 47794.10 2014-08-21 19:38:43.000 233 21167.94 47.27 42851.10 47794.14 2014-08-21 19:38:44.000 233 21167.96 47.26 42851.10 47794.16 2014-08-21 19:38:45.000 233 21167.97 47.23 42851.14 47794.19 2014-08-21 19:38:46.000 233 21167.93 47.22 42851.15 47794.21 2014-08-21 19:38:47.000 233 21167.95 47.20 42851.16 47794.21 2014-08-21 19:38:48.000 233 21167.96 47.17 42851.17 47794.23 2014-08-21 19:38:49.000 233 21167.96 47.17 42851.20 47794.27 2014-08-21 19:38:50.000 233 21167.98 47.15 42851.25 47794.30 2014-08-21 19:38:51.000 233 21167.96 47.13 42851.31 47794.31 2014-08-21 19:38:52.000 233 21167.95 47.13 42851.28 47794.35 2014-08-21 19:38:53.000 233 21167.96 47.18 42851.28 47794.37 2014-08-21 19:38:54.000 233 21167.96 47.17 42851.27 47794.39 2014-08-21 19:38:55.000 233 21168.00 47.13 42851.27 47794.39 2014-08-21 19:38:56.000 233 21168.02 47.06 42851.31 47794.44 2014-08-21 19:38:57.000 233 21168.06 47.01 42851.35 47794.46 2014-08-21 19:38:58.000 233 21168.11 46.99 42851.42 47794.51 2014-08-21 19:38:59.000 233 21168.09 46.98 42851.45 47794.57 2014-08-21 19:39:00.000 233 21168.09 46.97 42851.49 47794.59 2014-08-21 19:39:01.000 233 21168.05 47.00 42851.54 47794.63 2014-08-21 19:39:02.000 233 21168.04 47.04 42851.53 47794.65 2014-08-21 19:39:03.000 233 21168.03 47.11 42851.52 47794.64 2014-08-21 19:39:04.000 233 21168.06 47.16 42851.48 47794.61 2014-08-21 19:39:05.000 233 21168.08 47.22 42851.44 47794.61 2014-08-21 19:39:06.000 233 21168.09 47.22 42851.40 47794.59 2014-08-21 19:39:07.000 233 21168.08 47.22 42851.42 47794.56 2014-08-21 19:39:08.000 233 21168.11 47.21 42851.42 47794.57 2014-08-21 19:39:09.000 233 21168.10 47.16 42851.43 47794.57 2014-08-21 19:39:10.000 233 21168.10 47.13 42851.46 47794.57 2014-08-21 19:39:11.000 233 21168.05 47.16 42851.50 47794.59 2014-08-21 19:39:12.000 233 21168.04 47.16 42851.49 47794.59 2014-08-21 19:39:13.000 233 21168.06 47.15 42851.51 47794.59 2014-08-21 19:39:14.000 233 21168.06 47.16 42851.48 47794.61 2014-08-21 19:39:15.000 233 21168.02 47.20 42851.50 47794.63 2014-08-21 19:39:16.000 233 21167.99 47.26 42851.50 47794.61 2014-08-21 19:39:17.000 233 21167.96 47.32 42851.48 47794.58 2014-08-21 19:39:18.000 233 21167.95 47.35 42851.46 47794.56 2014-08-21 19:39:19.000 233 21167.96 47.37 42851.47 47794.54 2014-08-21 19:39:20.000 233 21167.96 47.38 42851.47 47794.56 2014-08-21 19:39:21.000 233 21167.99 47.38 42851.46 47794.57 2014-08-21 19:39:22.000 233 21167.97 47.40 42851.49 47794.56 2014-08-21 19:39:23.000 233 21167.97 47.42 42851.51 47794.57 2014-08-21 19:39:24.000 233 21167.96 47.45 42851.46 47794.56 2014-08-21 19:39:25.000 233 21167.94 47.50 42851.47 47794.55 2014-08-21 19:39:26.000 233 21167.92 47.50 42851.48 47794.54 2014-08-21 19:39:27.000 233 21167.89 47.54 42851.48 47794.56 2014-08-21 19:39:28.000 233 21167.89 47.60 42851.46 47794.54 2014-08-21 19:39:29.000 233 21167.88 47.66 42851.46 47794.52 2014-08-21 19:39:30.000 233 21167.86 47.70 42851.45 47794.53 2014-08-21 19:39:31.000 233 21167.87 47.74 42851.42 47794.49 2014-08-21 19:39:32.000 233 21167.89 47.80 42851.40 47794.49 2014-08-21 19:39:33.000 233 21167.90 47.82 42851.39 47794.48 2014-08-21 19:39:34.000 233 21167.89 47.80 42851.39 47794.46 2014-08-21 19:39:35.000 233 21167.90 47.78 42851.42 47794.46 2014-08-21 19:39:36.000 233 21167.91 47.75 42851.45 47794.46 2014-08-21 19:39:37.000 233 21167.90 47.74 42851.44 47794.50 2014-08-21 19:39:38.000 233 21167.91 47.71 42851.45 47794.52 2014-08-21 19:39:39.000 233 21167.97 47.68 42851.50 47794.55 2014-08-21 19:39:40.000 233 21167.94 47.68 42851.55 47794.56 2014-08-21 19:39:41.000 233 21167.96 47.64 42851.56 47794.60 2014-08-21 19:39:42.000 233 21167.98 47.60 42851.57 47794.65 2014-08-21 19:39:43.000 233 21168.05 47.55 42851.63 47794.69 2014-08-21 19:39:44.000 233 21168.09 47.50 42851.67 47794.75 2014-08-21 19:39:45.000 233 21168.12 47.48 42851.74 47794.79 2014-08-21 19:39:46.000 233 21168.12 47.48 42851.73 47794.83 2014-08-21 19:39:47.000 233 21168.14 47.47 42851.77 47794.90 2014-08-21 19:39:48.000 233 21168.20 47.46 42851.82 47794.96 2014-08-21 19:39:49.000 233 21168.24 47.45 42851.86 47795.00 2014-08-21 19:39:50.000 233 21168.23 47.47 42851.89 47795.01 2014-08-21 19:39:51.000 233 21168.24 47.51 42851.87 47795.04 2014-08-21 19:39:52.000 233 21168.25 47.54 42851.86 47795.05 2014-08-21 19:39:53.000 233 21168.24 47.55 42851.87 47795.05 2014-08-21 19:39:54.000 233 21168.22 47.56 42851.85 47795.03 2014-08-21 19:39:55.000 233 21168.23 47.62 42851.83 47795.05 2014-08-21 19:39:56.000 233 21168.25 47.63 42851.84 47795.03 2014-08-21 19:39:57.000 233 21168.25 47.65 42851.80 47794.99 2014-08-21 19:39:58.000 233 21168.28 47.63 42851.80 47794.99 2014-08-21 19:39:59.000 233 21168.24 47.65 42851.81 47795.00 2014-08-21 19:40:00.000 233 21168.25 47.63 42851.79 47794.99 2014-08-21 19:40:01.000 233 21168.25 47.64 42851.77 47794.96 2014-08-21 19:40:02.000 233 21168.26 47.66 42851.74 47794.95 2014-08-21 19:40:03.000 233 21168.26 47.65 42851.76 47794.93 2014-08-21 19:40:04.000 233 21168.26 47.62 42851.75 47794.95 2014-08-21 19:40:05.000 233 21168.29 47.64 42851.72 47794.91 2014-08-21 19:40:06.000 233 21168.32 47.63 42851.71 47794.93 2014-08-21 19:40:07.000 233 21168.35 47.59 42851.70 47794.93 2014-08-21 19:40:08.000 233 21168.36 47.57 42851.75 47794.95 2014-08-21 19:40:09.000 233 21168.37 47.54 42851.74 47794.96 2014-08-21 19:40:10.000 233 21168.37 47.55 42851.72 47794.94 2014-08-21 19:40:11.000 233 21168.38 47.56 42851.73 47794.95 2014-08-21 19:40:12.000 233 21168.38 47.54 42851.73 47794.97 2014-08-21 19:40:13.000 233 21168.37 47.52 42851.73 47794.95 2014-08-21 19:40:14.000 233 21168.39 47.51 42851.74 47794.96 2014-08-21 19:40:15.000 233 21168.38 47.50 42851.72 47794.97 2014-08-21 19:40:16.000 233 21168.40 47.50 42851.68 47794.96 2014-08-21 19:40:17.000 233 21168.42 47.49 42851.69 47794.98 2014-08-21 19:40:18.000 233 21168.43 47.50 42851.72 47795.00 2014-08-21 19:40:19.000 233 21168.46 47.51 42851.69 47795.00 2014-08-21 19:40:20.000 233 21168.48 47.52 42851.71 47795.01 2014-08-21 19:40:21.000 233 21168.49 47.53 42851.70 47795.02 2014-08-21 19:40:22.000 233 21168.51 47.55 42851.70 47795.02 2014-08-21 19:40:23.000 233 21168.49 47.57 42851.68 47795.05 2014-08-21 19:40:24.000 233 21168.51 47.60 42851.70 47795.06 2014-08-21 19:40:25.000 233 21168.52 47.61 42851.71 47795.04 2014-08-21 19:40:26.000 233 21168.56 47.63 42851.70 47795.05 2014-08-21 19:40:27.000 233 21168.56 47.65 42851.71 47795.06 2014-08-21 19:40:28.000 233 21168.57 47.65 42851.72 47795.06 2014-08-21 19:40:29.000 233 21168.56 47.68 42851.72 47795.04 2014-08-21 19:40:30.000 233 21168.57 47.72 42851.69 47795.04 2014-08-21 19:40:31.000 233 21168.56 47.76 42851.67 47795.05 2014-08-21 19:40:32.000 233 21168.57 47.78 42851.66 47795.02 2014-08-21 19:40:33.000 233 21168.56 47.79 42851.62 47795.01 2014-08-21 19:40:34.000 233 21168.57 47.83 42851.60 47795.00 2014-08-21 19:40:35.000 233 21168.58 47.85 42851.63 47794.99 2014-08-21 19:40:36.000 233 21168.57 47.85 42851.62 47795.00 2014-08-21 19:40:37.000 233 21168.58 47.84 42851.62 47795.01 2014-08-21 19:40:38.000 233 21168.63 47.84 42851.62 47795.00 2014-08-21 19:40:39.000 233 21168.65 47.85 42851.65 47795.02 2014-08-21 19:40:40.000 233 21168.65 47.87 42851.66 47795.01 2014-08-21 19:40:41.000 233 21168.65 47.87 42851.65 47795.05 2014-08-21 19:40:42.000 233 21168.65 47.89 42851.63 47795.06 2014-08-21 19:40:43.000 233 21168.63 47.98 42851.66 47795.03 2014-08-21 19:40:44.000 233 21168.59 48.07 42851.60 47795.01 2014-08-21 19:40:45.000 233 21168.62 48.12 42851.56 47794.96 2014-08-21 19:40:46.000 233 21168.63 48.17 42851.49 47794.96 2014-08-21 19:40:47.000 233 21168.66 48.22 42851.49 47794.90 2014-08-21 19:40:48.000 233 21168.69 48.23 42851.45 47794.88 2014-08-21 19:40:49.000 233 21168.72 48.23 42851.41 47794.89 2014-08-21 19:40:50.000 233 21168.75 48.21 42851.41 47794.86 2014-08-21 19:40:51.000 233 21168.73 48.20 42851.41 47794.86 2014-08-21 19:40:52.000 233 21168.74 48.18 42851.39 47794.85 2014-08-21 19:40:53.000 233 21168.75 48.18 42851.42 47794.88 2014-08-21 19:40:54.000 233 21168.77 48.17 42851.44 47794.88 2014-08-21 19:40:55.000 233 21168.77 48.19 42851.42 47794.88 2014-08-21 19:40:56.000 233 21168.75 48.20 42851.43 47794.92 2014-08-21 19:40:57.000 233 21168.76 48.22 42851.47 47794.91 2014-08-21 19:40:58.000 233 21168.76 48.21 42851.47 47794.93 2014-08-21 19:40:59.000 233 21168.79 48.17 42851.49 47794.96 2014-08-21 19:41:00.000 233 21168.80 48.16 42851.54 47794.97 2014-08-21 19:41:01.000 233 21168.82 48.15 42851.56 47794.99 2014-08-21 19:41:02.000 233 21168.82 48.15 42851.58 47795.03 2014-08-21 19:41:03.000 233 21168.82 48.15 42851.63 47795.06 2014-08-21 19:41:04.000 233 21168.84 48.17 42851.62 47795.06 2014-08-21 19:41:05.000 233 21168.81 48.21 42851.63 47795.10 2014-08-21 19:41:06.000 233 21168.80 48.29 42851.63 47795.07 2014-08-21 19:41:07.000 233 21168.76 48.35 42851.55 47795.06 2014-08-21 19:41:08.000 233 21168.70 48.45 42851.53 47794.99 2014-08-21 19:41:09.000 233 21168.66 48.49 42851.48 47794.93 2014-08-21 19:41:10.000 233 21168.61 48.57 42851.43 47794.90 2014-08-21 19:41:11.000 233 21168.59 48.68 42851.37 47794.82 2014-08-21 19:41:12.000 233 21168.59 48.71 42851.32 47794.77 2014-08-21 19:41:13.000 233 21168.57 48.73 42851.31 47794.71 2014-08-21 19:41:14.000 233 21168.58 48.70 42851.32 47794.68 2014-08-21 19:41:15.000 233 21168.62 48.62 42851.36 47794.69 2014-08-21 19:41:16.000 233 21168.64 48.58 42851.40 47794.74 2014-08-21 19:41:17.000 233 21168.63 48.60 42851.42 47794.79 2014-08-21 19:41:18.000 233 21168.61 48.66 42851.41 47794.81 2014-08-21 19:41:19.000 233 21168.58 48.75 42851.41 47794.81 2014-08-21 19:41:20.000 233 21168.59 48.79 42851.41 47794.78 2014-08-21 19:41:21.000 233 21168.65 48.81 42851.38 47794.79 2014-08-21 19:41:22.000 233 21168.66 48.86 42851.37 47794.79 2014-08-21 19:41:23.000 233 21168.63 49.00 42851.33 47794.78 2014-08-21 19:41:24.000 233 21168.58 49.13 42851.30 47794.74 2014-08-21 19:41:25.000 233 21168.53 49.23 42851.20 47794.65 2014-08-21 19:41:26.000 233 21168.55 49.22 42851.15 47794.57 2014-08-21 19:41:27.000 233 21168.56 49.18 42851.12 47794.53 2014-08-21 19:41:28.000 233 21168.57 49.15 42851.10 47794.51 2014-08-21 19:41:29.000 233 21168.55 49.16 42851.13 47794.51 2014-08-21 19:41:30.000 233 21168.52 49.18 42851.18 47794.51 2014-08-21 19:41:31.000 233 21168.51 49.19 42851.13 47794.51 2014-08-21 19:41:32.000 233 21168.47 49.20 42851.17 47794.53 2014-08-21 19:41:33.000 233 21168.43 49.19 42851.19 47794.52 2014-08-21 19:41:34.000 233 21168.42 49.23 42851.18 47794.53 2014-08-21 19:41:35.000 233 21168.48 49.26 42851.19 47794.53 2014-08-21 19:41:36.000 233 21168.45 49.27 42851.21 47794.53 2014-08-21 19:41:37.000 233 21168.42 49.31 42851.18 47794.51 2014-08-21 19:41:38.000 233 21168.43 49.35 42851.15 47794.52 2014-08-21 19:41:39.000 233 21168.40 49.33 42851.19 47794.50 2014-08-21 19:41:40.000 233 21168.42 49.34 42851.22 47794.50 2014-08-21 19:41:41.000 233 21168.43 49.34 42851.24 47794.50 2014-08-21 19:41:42.000 233 21168.41 49.33 42851.20 47794.52 2014-08-21 19:41:43.000 233 21168.46 49.29 42851.24 47794.56 2014-08-21 19:41:44.000 233 21168.50 49.26 42851.27 47794.59 2014-08-21 19:41:45.000 233 21168.53 49.23 42851.31 47794.66 2014-08-21 19:41:46.000 233 21168.56 49.21 42851.37 47794.69 2014-08-21 19:41:47.000 233 21168.57 49.23 42851.40 47794.74 2014-08-21 19:41:48.000 233 21168.57 49.27 42851.41 47794.76 2014-08-21 19:41:49.000 233 21168.53 49.28 42851.43 47794.80 2014-08-21 19:41:50.000 233 21168.53 49.29 42851.43 47794.78 2014-08-21 19:41:51.000 233 21168.56 49.29 42851.45 47794.80 2014-08-21 19:41:52.000 233 21168.56 49.31 42851.46 47794.82 2014-08-21 19:41:53.000 233 21168.56 49.32 42851.48 47794.82 2014-08-21 19:41:54.000 233 21168.55 49.32 42851.48 47794.85 2014-08-21 19:41:55.000 233 21168.60 49.32 42851.49 47794.84 2014-08-21 19:41:56.000 233 21168.58 49.34 42851.50 47794.85 2014-08-21 19:41:57.000 233 21168.59 49.34 42851.52 47794.88 2014-08-21 19:41:58.000 233 21168.58 49.33 42851.54 47794.88 2014-08-21 19:41:59.000 233 21168.59 49.33 42851.59 47794.92 2014-08-21 19:42:00.000 233 21168.63 49.31 42851.61 47794.94 2014-08-21 19:42:01.000 233 21168.65 49.34 42851.63 47795.00 2014-08-21 19:42:02.000 233 21168.66 49.37 42851.64 47794.97 2014-08-21 19:42:03.000 233 21168.66 49.38 42851.64 47794.99 2014-08-21 19:42:04.000 233 21168.69 49.43 42851.60 47794.99 2014-08-21 19:42:05.000 233 21168.67 49.42 42851.60 47795.01 2014-08-21 19:42:06.000 233 21168.66 49.46 42851.60 47795.00 2014-08-21 19:42:07.000 233 21168.67 49.50 42851.59 47794.97 2014-08-21 19:42:08.000 233 21168.70 49.52 42851.54 47795.01 2014-08-21 19:42:09.000 233 21168.72 49.56 42851.54 47794.98 2014-08-21 19:42:10.000 233 21168.70 49.59 42851.56 47794.98 2014-08-21 19:42:11.000 233 21168.70 49.62 42851.53 47794.97 2014-08-21 19:42:12.000 233 21168.71 49.68 42851.49 47794.94 2014-08-21 19:42:13.000 233 21168.73 49.68 42851.50 47794.94 2014-08-21 19:42:14.000 233 21168.73 49.69 42851.46 47794.93 2014-08-21 19:42:15.000 233 21168.74 49.70 42851.46 47794.90 2014-08-21 19:42:16.000 233 21168.72 49.75 42851.45 47794.92 2014-08-21 19:42:17.000 233 21168.71 49.80 42851.42 47794.88 2014-08-21 19:42:18.000 233 21168.70 49.82 42851.37 47794.84 2014-08-21 19:42:19.000 233 21168.71 49.83 42851.34 47794.81 2014-08-21 19:42:20.000 233 21168.72 49.79 42851.35 47794.81 2014-08-21 19:42:21.000 233 21168.69 49.76 42851.39 47794.81 2014-08-21 19:42:22.000 233 21168.68 49.76 42851.42 47794.79 2014-08-21 19:42:23.000 233 21168.68 49.77 42851.43 47794.82 2014-08-21 19:42:24.000 233 21168.70 49.81 42851.43 47794.83 2014-08-21 19:42:25.000 233 21168.72 49.82 42851.42 47794.86 2014-08-21 19:42:26.000 233 21168.73 49.80 42851.42 47794.85 2014-08-21 19:42:27.000 233 21168.71 49.82 42851.47 47794.88 2014-08-21 19:42:28.000 233 21168.76 49.84 42851.47 47794.90 2014-08-21 19:42:29.000 233 21168.78 49.89 42851.46 47794.89 2014-08-21 19:42:30.000 233 21168.79 49.93 42851.45 47794.93 2014-08-21 19:42:31.000 233 21168.83 49.89 42851.49 47794.95 2014-08-21 19:42:32.000 233 21168.85 49.84 42851.52 47794.94 2014-08-21 19:42:33.000 233 21168.87 49.78 42851.48 47794.96 2014-08-21 19:42:34.000 233 21168.87 49.77 42851.50 47794.96 2014-08-21 19:42:35.000 233 21168.89 49.76 42851.51 47795.00 2014-08-21 19:42:36.000 233 21168.91 49.73 42851.50 47795.00 2014-08-21 19:42:37.000 233 21168.94 49.71 42851.54 47795.04 2014-08-21 19:42:38.000 233 21168.93 49.68 42851.54 47795.04 2014-08-21 19:42:39.000 233 21168.90 49.66 42851.55 47795.06 2014-08-21 19:42:40.000 233 21168.91 49.68 42851.53 47795.07 2014-08-21 19:42:41.000 233 21168.92 49.71 42851.56 47795.06 2014-08-21 19:42:42.000 233 21168.89 49.74 42851.54 47795.06 2014-08-21 19:42:43.000 233 21168.86 49.76 42851.53 47795.05 2014-08-21 19:42:44.000 233 21168.90 49.77 42851.51 47795.02 2014-08-21 19:42:45.000 233 21168.92 49.79 42851.49 47795.00 2014-08-21 19:42:46.000 233 21168.93 49.82 42851.45 47794.98 2014-08-21 19:42:47.000 233 21168.93 49.84 42851.45 47794.96 2014-08-21 19:42:48.000 233 21168.97 49.87 42851.47 47794.98 2014-08-21 19:42:49.000 233 21168.99 49.89 42851.47 47794.99 2014-08-21 19:42:50.000 233 21168.99 49.91 42851.45 47794.97 2014-08-21 19:42:51.000 233 21168.98 49.91 42851.45 47794.98 2014-08-21 19:42:52.000 233 21168.98 49.93 42851.45 47794.96 2014-08-21 19:42:53.000 233 21168.95 49.95 42851.44 47794.96 2014-08-21 19:42:54.000 233 21168.96 49.96 42851.41 47794.95 2014-08-21 19:42:55.000 233 21168.99 49.97 42851.40 47794.95 2014-08-21 19:42:56.000 233 21169.00 49.99 42851.40 47794.97 2014-08-21 19:42:57.000 233 21168.99 50.03 42851.40 47794.96 2014-08-21 19:42:58.000 233 21169.00 50.04 42851.38 47794.96 2014-08-21 19:42:59.000 233 21169.03 50.10 42851.34 47794.94 2014-08-21 19:43:00.000 233 21169.07 50.10 42851.37 47794.94 2014-08-21 19:43:01.000 233 21169.08 50.08 42851.35 47794.96 2014-08-21 19:43:02.000 233 21169.07 50.04 42851.34 47794.93 2014-08-21 19:43:03.000 233 21169.05 50.01 42851.35 47794.95 2014-08-21 19:43:04.000 233 21169.04 49.97 42851.35 47794.92 2014-08-21 19:43:05.000 233 21169.03 49.96 42851.39 47794.95 2014-08-21 19:43:06.000 233 21169.07 49.97 42851.37 47794.98 2014-08-21 19:43:07.000 233 21169.07 49.99 42851.37 47794.98 2014-08-21 19:43:08.000 233 21169.06 50.01 42851.40 47794.98 2014-08-21 19:43:09.000 233 21169.07 50.02 42851.41 47794.98 2014-08-21 19:43:10.000 233 21169.04 50.08 42851.41 47794.98 2014-08-21 19:43:11.000 233 21169.01 50.10 42851.38 47794.97 2014-08-21 19:43:12.000 233 21169.04 50.12 42851.36 47794.97 2014-08-21 19:43:13.000 233 21169.04 50.15 42851.35 47794.97 2014-08-21 19:43:14.000 233 21169.05 50.16 42851.36 47794.96 2014-08-21 19:43:15.000 233 21169.09 50.14 42851.37 47794.95 2014-08-21 19:43:16.000 233 21169.15 50.08 42851.36 47794.95 2014-08-21 19:43:17.000 233 21169.15 50.03 42851.37 47794.99 2014-08-21 19:43:18.000 233 21169.14 50.02 42851.43 47795.00 2014-08-21 19:43:19.000 233 21169.16 50.04 42851.42 47795.03 2014-08-21 19:43:20.000 233 21169.20 50.04 42851.40 47795.04 2014-08-21 19:43:21.000 233 21169.21 50.05 42851.41 47795.08 2014-08-21 19:43:22.000 233 21169.20 50.06 42851.48 47795.09 2014-08-21 19:43:23.000 233 21169.24 50.08 42851.46 47795.08 2014-08-21 19:43:24.000 233 21169.27 50.11 42851.46 47795.13 2014-08-21 19:43:25.000 233 21169.28 50.14 42851.49 47795.14 2014-08-21 19:43:26.000 233 21169.34 50.14 42851.47 47795.15 2014-08-21 19:43:27.000 233 21169.39 50.19 42851.49 47795.15 2014-08-21 19:43:28.000 233 21169.39 50.23 42851.47 47795.17 2014-08-21 19:43:29.000 233 21169.41 50.21 42851.46 47795.20 2014-08-21 19:43:30.000 233 21169.44 50.21 42851.50 47795.19 2014-08-21 19:43:31.000 233 21169.46 50.21 42851.49 47795.22 2014-08-21 19:43:32.000 233 21169.44 50.20 42851.48 47795.21 2014-08-21 19:43:33.000 233 21169.43 50.19 42851.47 47795.22 2014-08-21 19:43:34.000 233 21169.44 50.15 42851.46 47795.22 2014-08-21 19:43:35.000 233 21169.50 50.11 42851.46 47795.24 2014-08-21 19:43:36.000 233 21169.53 50.09 42851.47 47795.23 2014-08-21 19:43:37.000 233 21169.53 50.07 42851.52 47795.28 2014-08-21 19:43:38.000 233 21169.55 50.03 42851.55 47795.28 2014-08-21 19:43:39.000 233 21169.54 50.04 42851.54 47795.33 2014-08-21 19:43:40.000 233 21169.61 50.01 42851.56 47795.33 2014-08-21 19:43:41.000 233 21169.63 49.98 42851.58 47795.35 2014-08-21 19:43:42.000 233 21169.62 49.95 42851.59 47795.36 2014-08-21 19:43:43.000 233 21169.62 49.94 42851.64 47795.41 2014-08-21 19:43:44.000 233 21169.64 49.92 42851.63 47795.43 2014-08-21 19:43:45.000 233 21169.63 49.90 42851.61 47795.46 2014-08-21 19:43:46.000 233 21169.66 49.89 42851.65 47795.46 2014-08-21 19:43:47.000 233 21169.70 49.89 42851.66 47795.50 2014-08-21 19:43:48.000 233 21169.70 49.88 42851.70 47795.51 2014-08-21 19:43:49.000 233 21169.69 49.87 42851.66 47795.53 2014-08-21 19:43:50.000 233 21169.70 49.89 42851.69 47795.50 2014-08-21 19:43:51.000 233 21169.72 49.87 42851.70 47795.54 2014-08-21 19:43:52.000 233 21169.72 49.88 42851.71 47795.54 2014-08-21 19:43:53.000 233 21169.68 49.92 42851.69 47795.54 2014-08-21 19:43:54.000 233 21169.68 49.94 42851.70 47795.52 2014-08-21 19:43:55.000 233 21169.69 49.91 42851.67 47795.51 2014-08-21 19:43:56.000 233 21169.66 49.87 42851.64 47795.49 2014-08-21 19:43:57.000 233 21169.66 49.84 42851.70 47795.49 2014-08-21 19:43:58.000 233 21169.69 49.77 42851.69 47795.50 2014-08-21 19:43:59.000 233 21169.72 49.70 42851.73 47795.52 2014-08-21 19:44:00.000 233 21169.74 49.64 42851.77 47795.58 2014-08-21 19:44:01.000 233 21169.76 49.59 42851.83 47795.62 2014-08-21 19:44:02.000 233 21169.78 49.56 42851.88 47795.67 2014-08-21 19:44:03.000 233 21169.80 49.53 42851.89 47795.71 2014-08-21 19:44:04.000 233 21169.82 49.53 42851.90 47795.74 2014-08-21 19:44:05.000 233 21169.80 49.55 42851.92 47795.77 2014-08-21 19:44:06.000 233 21169.82 49.56 42851.95 47795.79 2014-08-21 19:44:07.000 233 21169.83 49.58 42851.94 47795.80 2014-08-21 19:44:08.000 233 21169.81 49.63 42851.91 47795.79 2014-08-21 19:44:09.000 233 21169.80 49.70 42851.90 47795.81 2014-08-21 19:44:10.000 233 21169.76 49.77 42851.84 47795.76 2014-08-21 19:44:11.000 233 21169.76 49.82 42851.79 47795.68 2014-08-21 19:44:12.000 233 21169.78 49.84 42851.73 47795.64 2014-08-21 19:44:13.000 233 21169.79 49.85 42851.72 47795.62 2014-08-21 19:44:14.000 233 21169.80 49.86 42851.71 47795.62 2014-08-21 19:44:15.000 233 21169.82 49.86 42851.69 47795.61 2014-08-21 19:44:16.000 233 21169.86 49.87 42851.73 47795.60 2014-08-21 19:44:17.000 233 21169.89 49.88 42851.69 47795.61 2014-08-21 19:44:18.000 233 21169.92 49.90 42851.70 47795.62 2014-08-21 19:44:19.000 233 21169.91 49.93 42851.65 47795.64 2014-08-21 19:44:20.000 233 21169.95 49.94 42851.68 47795.65 2014-08-21 19:44:21.000 233 21169.96 49.95 42851.68 47795.64 2014-08-21 19:44:22.000 233 21169.99 50.00 42851.67 47795.65 2014-08-21 19:44:23.000 233 21170.02 50.04 42851.67 47795.67 2014-08-21 19:44:24.000 233 21170.03 50.07 42851.65 47795.67 2014-08-21 19:44:25.000 233 21170.03 50.08 42851.64 47795.64 2014-08-21 19:44:26.000 233 21170.05 50.08 42851.66 47795.66 2014-08-21 19:44:27.000 233 21170.09 50.07 42851.65 47795.66 2014-08-21 19:44:28.000 233 21170.14 50.08 42851.68 47795.69 2014-08-21 19:44:29.000 233 21170.15 50.09 42851.68 47795.72 2014-08-21 19:44:30.000 233 21170.12 50.12 42851.67 47795.69 2014-08-21 19:44:31.000 233 21170.13 50.11 42851.67 47795.71 2014-08-21 19:44:32.000 233 21170.12 50.09 42851.69 47795.70 2014-08-21 19:44:33.000 233 21170.14 50.07 42851.68 47795.69 2014-08-21 19:44:34.000 233 21170.16 50.06 42851.70 47795.73 2014-08-21 19:44:35.000 233 21170.16 50.04 42851.72 47795.73 2014-08-21 19:44:36.000 233 21170.18 50.02 42851.72 47795.77 2014-08-21 19:44:37.000 233 21170.19 50.03 42851.72 47795.77 2014-08-21 19:44:38.000 233 21170.21 50.06 42851.72 47795.80 2014-08-21 19:44:39.000 233 21170.19 50.10 42851.71 47795.80 2014-08-21 19:44:40.000 233 21170.20 50.11 42851.69 47795.80 2014-08-21 19:44:41.000 233 21170.23 50.10 42851.67 47795.78 2014-08-21 19:44:42.000 233 21170.24 50.08 42851.72 47795.75 2014-08-21 19:44:43.000 233 21170.22 50.06 42851.71 47795.77 2014-08-21 19:44:44.000 233 21170.18 50.07 42851.71 47795.79 2014-08-21 19:44:45.000 233 21170.16 50.05 42851.72 47795.79 2014-08-21 19:44:46.000 233 21170.21 50.06 42851.73 47795.80 2014-08-21 19:44:47.000 233 21170.24 50.08 42851.68 47795.80 2014-08-21 19:44:48.000 233 21170.25 50.14 42851.65 47795.79 2014-08-21 19:44:49.000 233 21170.26 50.16 42851.63 47795.77 2014-08-21 19:44:50.000 233 21170.26 50.20 42851.61 47795.74 2014-08-21 19:44:51.000 233 21170.21 50.33 42851.55 47795.73 2014-08-21 19:44:52.000 233 21170.18 50.42 42851.48 47795.64 2014-08-21 19:44:53.000 233 21170.17 50.47 42851.40 47795.56 2014-08-21 19:44:54.000 233 21170.17 50.48 42851.34 47795.48 2014-08-21 19:44:55.000 233 21170.16 50.50 42851.31 47795.42 2014-08-21 19:44:56.000 233 21170.18 50.48 42851.26 47795.39 2014-08-21 19:44:57.000 233 21170.19 50.45 42851.22 47795.35 2014-08-21 19:44:58.000 233 21170.18 50.40 42851.21 47795.35 2014-08-21 19:44:59.000 233 21170.19 50.40 42851.24 47795.35 2014-08-21 19:45:00.000 233 21170.21 50.38 42851.23 47795.37 2014-08-21 19:45:01.000 233 21170.17 50.46 42851.24 47795.36 2014-08-21 19:45:02.000 233 21170.15 50.57 42851.19 47795.35 2014-08-21 19:45:03.000 233 21170.13 50.67 42851.08 47795.27 2014-08-21 19:45:04.000 233 21170.14 50.65 42851.05 47795.21 2014-08-21 19:45:05.000 233 21170.17 50.62 42851.01 47795.17 2014-08-21 19:45:06.000 233 21170.22 50.57 42850.98 47795.17 2014-08-21 19:45:07.000 233 21170.25 50.49 42851.00 47795.21 2014-08-21 19:45:08.000 233 21170.26 50.47 42851.01 47795.22 2014-08-21 19:45:09.000 233 21170.30 50.43 42851.09 47795.25 2014-08-21 19:45:10.000 233 21170.35 50.35 42851.10 47795.29 2014-08-21 19:45:11.000 233 21170.37 50.30 42851.16 47795.34 2014-08-21 19:45:12.000 233 21170.44 50.24 42851.19 47795.40 2014-08-21 19:45:13.000 233 21170.44 50.18 42851.26 47795.47 2014-08-21 19:45:14.000 233 21170.48 50.13 42851.30 47795.51 2014-08-21 19:45:15.000 233 21170.49 50.11 42851.34 47795.57 2014-08-21 19:45:16.000 233 21170.53 50.07 42851.40 47795.62 2014-08-21 19:45:17.000 233 21170.53 50.04 42851.42 47795.66 2014-08-21 19:45:18.000 233 21170.54 50.00 42851.46 47795.71 2014-08-21 19:45:19.000 233 21170.59 50.00 42851.51 47795.73 2014-08-21 19:45:20.000 233 21170.62 49.96 42851.55 47795.79 2014-08-21 19:45:21.000 233 21170.61 49.92 42851.59 47795.82 2014-08-21 19:45:22.000 233 21170.60 49.93 42851.65 47795.87 2014-08-21 19:45:23.000 233 21170.61 49.93 42851.68 47795.86 2014-08-21 19:45:24.000 233 21170.61 49.91 42851.71 47795.89 2014-08-21 19:45:25.000 233 21170.60 49.93 42851.72 47795.89 2014-08-21 19:45:26.000 233 21170.61 49.92 42851.74 47795.94 2014-08-21 19:45:27.000 233 21170.63 49.90 42851.72 47795.93 2014-08-21 19:45:28.000 233 21170.60 49.90 42851.70 47795.93 2014-08-21 19:45:29.000 233 21170.60 49.86 42851.72 47795.94 2014-08-21 19:45:30.000 233 21170.60 49.85 42851.76 47795.95 2014-08-21 19:45:31.000 233 21170.59 49.82 42851.78 47795.94 2014-08-21 19:45:32.000 233 21170.61 49.79 42851.80 47795.98 2014-08-21 19:45:33.000 233 21170.63 49.73 42851.83 47795.98 2014-08-21 19:45:34.000 233 21170.65 49.73 42851.79 47796.02 2014-08-21 19:45:35.000 233 21170.64 49.73 42851.81 47796.03 2014-08-21 19:45:36.000 233 21170.65 49.77 42851.82 47796.04 2014-08-21 19:45:37.000 233 21170.65 49.75 42851.80 47796.03 2014-08-21 19:45:38.000 233 21170.66 49.73 42851.80 47796.03 2014-08-21 19:45:39.000 233 21170.66 49.71 42851.79 47796.02 2014-08-21 19:45:40.000 233 21170.66 49.70 42851.82 47796.04 2014-08-21 19:45:41.000 233 21170.64 49.65 42851.84 47796.04 2014-08-21 19:45:42.000 233 21170.61 49.63 42851.86 47796.05 2014-08-21 19:45:43.000 233 21170.58 49.62 42851.85 47796.04 2014-08-21 19:45:44.000 233 21170.59 49.61 42851.84 47796.03 2014-08-21 19:45:45.000 233 21170.58 49.64 42851.82 47796.02 2014-08-21 19:45:46.000 233 21170.53 49.74 42851.77 47795.99 2014-08-21 19:45:47.000 233 21170.52 49.76 42851.72 47795.96 2014-08-21 19:45:48.000 233 21170.50 49.72 42851.70 47795.89 2014-08-21 19:45:49.000 233 21170.54 49.71 42851.73 47795.87 2014-08-21 19:45:50.000 233 21170.57 49.71 42851.74 47795.90 2014-08-21 19:45:51.000 233 21170.56 49.67 42851.77 47795.90 2014-08-21 19:45:52.000 233 21170.53 49.68 42851.75 47795.96 2014-08-21 19:45:53.000 233 21170.54 49.65 42851.78 47795.93 2014-08-21 19:45:54.000 233 21170.55 49.62 42851.83 47795.94 2014-08-21 19:45:55.000 233 21170.55 49.57 42851.82 47795.95 2014-08-21 19:45:56.000 233 21170.58 49.57 42851.83 47795.97 2014-08-21 19:45:57.000 233 21170.57 49.55 42851.85 47796.02 2014-08-21 19:45:58.000 233 21170.57 49.56 42851.84 47796.00 2014-08-21 19:45:59.000 233 21170.58 49.55 42851.84 47796.02 2014-08-21 19:46:00.000 233 21170.57 49.57 42851.86 47796.01 2014-08-21 19:46:01.000 233 21170.55 49.57 42851.85 47796.01 2014-08-21 19:46:02.000 233 21170.60 49.55 42851.82 47795.99 2014-08-21 19:46:03.000 233 21170.63 49.54 42851.85 47796.02 2014-08-21 19:46:04.000 233 21170.60 49.55 42851.84 47796.01 2014-08-21 19:46:05.000 233 21170.61 49.56 42851.85 47796.02 2014-08-21 19:46:06.000 233 21170.59 49.55 42851.84 47796.05 2014-08-21 19:46:07.000 233 21170.58 49.53 42851.85 47796.03 2014-08-21 19:46:08.000 233 21170.58 49.51 42851.87 47796.05 2014-08-21 19:46:09.000 233 21170.59 49.50 42851.89 47796.09 2014-08-21 19:46:10.000 233 21170.61 49.50 42851.94 47796.10 2014-08-21 19:46:11.000 233 21170.61 49.48 42851.93 47796.14 2014-08-21 19:46:12.000 233 21170.61 49.49 42851.99 47796.17 2014-08-21 19:46:13.000 233 21170.63 49.49 42852.02 47796.16 2014-08-21 19:46:14.000 233 21170.63 49.49 42852.01 47796.18 2014-08-21 19:46:15.000 233 21170.63 49.50 42852.00 47796.18 2014-08-21 19:46:16.000 233 21170.68 49.50 42852.02 47796.21 2014-08-21 19:46:17.000 233 21170.66 49.50 42852.00 47796.20 2014-08-21 19:46:18.000 233 21170.69 49.52 42852.01 47796.22 2014-08-21 19:46:19.000 233 21170.69 49.51 42852.03 47796.23 2014-08-21 19:46:20.000 233 21170.71 49.51 42852.06 47796.29 2014-08-21 19:46:21.000 233 21170.72 49.53 42852.05 47796.26 2014-08-21 19:46:22.000 233 21170.74 49.53 42852.06 47796.29 2014-08-21 19:46:23.000 233 21170.73 49.56 42852.08 47796.29 2014-08-21 19:46:24.000 233 21170.76 49.53 42852.07 47796.29 2014-08-21 19:46:25.000 233 21170.76 49.52 42852.07 47796.29 2014-08-21 19:46:26.000 233 21170.73 49.55 42852.09 47796.29 2014-08-21 19:46:27.000 233 21170.71 49.58 42852.06 47796.31 2014-08-21 19:46:28.000 233 21170.71 49.61 42852.04 47796.29 2014-08-21 19:46:29.000 233 21170.70 49.64 42852.04 47796.25 2014-08-21 19:46:30.000 233 21170.68 49.67 42851.99 47796.23 2014-08-21 19:46:31.000 233 21170.69 49.68 42851.98 47796.25 2014-08-21 19:46:32.000 233 21170.70 49.68 42851.95 47796.21 2014-08-21 19:46:33.000 233 21170.70 49.69 42851.96 47796.19 2014-08-21 19:46:34.000 233 21170.67 49.72 42851.96 47796.19 2014-08-21 19:46:35.000 233 21170.68 49.70 42851.97 47796.18 2014-08-21 19:46:36.000 233 21170.71 49.70 42851.95 47796.16 2014-08-21 19:46:37.000 233 21170.71 49.70 42851.99 47796.18 2014-08-21 19:46:38.000 233 21170.70 49.73 42851.98 47796.19 2014-08-21 19:46:39.000 233 21170.70 49.76 42851.98 47796.19 2014-08-21 19:46:40.000 233 21170.73 49.75 42851.98 47796.21 2014-08-21 19:46:41.000 233 21170.73 49.77 42851.97 47796.20 2014-08-21 19:46:42.000 233 21170.73 49.77 42852.01 47796.22 2014-08-21 19:46:43.000 233 21170.71 49.80 42851.99 47796.21 2014-08-21 19:46:44.000 233 21170.69 49.85 42851.98 47796.20 2014-08-21 19:46:45.000 233 21170.72 49.85 42851.98 47796.21 2014-08-21 19:46:46.000 233 21170.70 49.88 42851.98 47796.20 2014-08-21 19:46:47.000 233 21170.69 49.92 42851.95 47796.21 2014-08-21 19:46:48.000 233 21170.68 49.96 42851.98 47796.21 2014-08-21 19:46:49.000 233 21170.68 49.98 42851.97 47796.19 2014-08-21 19:46:50.000 233 21170.67 50.01 42851.96 47796.20 2014-08-21 19:46:51.000 233 21170.71 50.03 42851.96 47796.16 2014-08-21 19:46:52.000 233 21170.73 50.07 42851.93 47796.16 2014-08-21 19:46:53.000 233 21170.79 50.10 42851.90 47796.16 2014-08-21 19:46:54.000 233 21170.81 50.08 42851.92 47796.16 2014-08-21 19:46:55.000 233 21170.82 50.09 42851.93 47796.15 2014-08-21 19:46:56.000 233 21170.85 50.09 42851.90 47796.17 2014-08-21 19:46:57.000 233 21170.86 50.14 42851.87 47796.15 2014-08-21 19:46:58.000 233 21170.91 50.15 42851.88 47796.16 2014-08-21 19:46:59.000 233 21170.90 50.16 42851.83 47796.18 2014-08-21 19:47:00.000 233 21170.90 50.18 42851.83 47796.17 2014-08-21 19:47:01.000 233 21170.89 50.18 42851.88 47796.18 2014-08-21 19:47:02.000 233 21170.89 50.16 42851.88 47796.19 2014-08-21 19:47:03.000 233 21170.90 50.14 42851.88 47796.18 2014-08-21 19:47:04.000 233 21170.92 50.09 42851.90 47796.22 2014-08-21 19:47:05.000 233 21170.96 50.06 42851.91 47796.19 2014-08-21 19:47:06.000 233 21170.96 50.04 42851.95 47796.23 2014-08-21 19:47:07.000 233 21170.98 50.01 42851.91 47796.28 2014-08-21 19:47:08.000 233 21171.00 49.99 42851.97 47796.30 2014-08-21 19:47:09.000 233 21171.03 49.95 42852.03 47796.34 2014-08-21 19:47:10.000 233 21171.09 49.94 42852.04 47796.38 2014-08-21 19:47:11.000 233 21171.10 49.92 42852.08 47796.42 2014-08-21 19:47:12.000 233 21171.08 49.91 42852.08 47796.44 2014-08-21 19:47:13.000 233 21171.09 49.91 42852.10 47796.48 2014-08-21 19:47:14.000 233 21171.14 49.87 42852.14 47796.49 2014-08-21 19:47:15.000 233 21171.18 49.85 42852.10 47796.49 2014-08-21 19:47:16.000 233 21171.16 49.83 42852.10 47796.51 2014-08-21 19:47:17.000 233 21171.17 49.83 42852.09 47796.50 2014-08-21 19:47:18.000 233 21171.18 49.83 42852.08 47796.52 2014-08-21 19:47:19.000 233 21171.16 49.86 42852.06 47796.52 2014-08-21 19:47:20.000 233 21171.16 49.92 42852.06 47796.52 2014-08-21 19:47:21.000 233 21171.15 49.94 42852.02 47796.45 2014-08-21 19:47:22.000 233 21171.16 49.96 42851.98 47796.43 2014-08-21 19:47:23.000 233 21171.17 49.97 42851.97 47796.37 2014-08-21 19:47:24.000 233 21171.14 49.97 42851.95 47796.36 2014-08-21 19:47:25.000 233 21171.14 49.97 42851.90 47796.34 2014-08-21 19:47:26.000 233 21171.13 49.98 42851.86 47796.29 2014-08-21 19:47:27.000 233 21171.10 49.96 42851.87 47796.30 2014-08-21 19:47:28.000 233 21171.12 49.97 42851.86 47796.27 2014-08-21 19:47:29.000 233 21171.15 49.93 42851.86 47796.26 2014-08-21 19:47:30.000 233 21171.18 49.90 42851.86 47796.27 2014-08-21 19:47:31.000 233 21171.18 49.90 42851.85 47796.28 2014-08-21 19:47:32.000 233 21171.19 49.88 42851.86 47796.28 2014-08-21 19:47:33.000 233 21171.20 49.86 42851.85 47796.30 2014-08-21 19:47:34.000 233 21171.23 49.86 42851.87 47796.28 2014-08-21 19:47:35.000 233 21171.22 49.86 42851.84 47796.31 2014-08-21 19:47:36.000 233 21171.24 49.87 42851.85 47796.28 2014-08-21 19:47:37.000 233 21171.24 49.86 42851.84 47796.28 2014-08-21 19:47:38.000 233 21171.24 49.86 42851.85 47796.29 2014-08-21 19:47:39.000 233 21171.24 49.84 42851.82 47796.30 2014-08-21 19:47:40.000 233 21171.25 49.83 42851.85 47796.27 2014-08-21 19:47:41.000 233 21171.28 49.79 42851.83 47796.30 2014-08-21 19:47:42.000 233 21171.26 49.76 42851.83 47796.32 2014-08-21 19:47:43.000 233 21171.27 49.77 42851.84 47796.31 2014-08-21 19:47:44.000 233 21171.31 49.77 42851.86 47796.34 2014-08-21 19:47:45.000 233 21171.31 49.77 42851.87 47796.33 2014-08-21 19:47:46.000 233 21171.30 49.77 42851.84 47796.32 2014-08-21 19:47:47.000 233 21171.28 49.78 42851.85 47796.34 2014-08-21 19:47:48.000 233 21171.27 49.78 42851.81 47796.33 2014-08-21 19:47:49.000 233 21171.29 49.77 42851.79 47796.34 2014-08-21 19:47:50.000 233 21171.33 49.77 42851.79 47796.36 2014-08-21 19:47:51.000 233 21171.33 49.78 42851.75 47796.35 2014-08-21 19:47:52.000 233 21171.29 49.81 42851.71 47796.35 2014-08-21 19:47:53.000 233 21171.28 49.84 42851.71 47796.34 2014-08-21 19:47:54.000 233 21171.28 49.87 42851.71 47796.30 2014-08-21 19:47:55.000 233 21171.30 49.88 42851.68 47796.26 2014-08-21 19:47:56.000 233 21171.30 49.87 42851.65 47796.27 2014-08-21 19:47:57.000 233 21171.35 49.83 42851.61 47796.24 2014-08-21 19:47:58.000 233 21171.39 49.81 42851.61 47796.27 2014-08-21 19:47:59.000 233 21171.39 49.79 42851.62 47796.27 2014-08-21 19:48:00.000 233 21171.43 49.78 42851.63 47796.32 2014-08-21 19:48:01.000 233 21171.46 49.76 42851.67 47796.32 2014-08-21 19:48:02.000 233 21171.48 49.77 42851.69 47796.33 2014-08-21 19:48:03.000 233 21171.51 49.77 42851.68 47796.36 2014-08-21 19:48:04.000 233 21171.55 49.74 42851.69 47796.37 2014-08-21 19:48:05.000 233 21171.59 49.73 42851.72 47796.39 2014-08-21 19:48:06.000 233 21171.57 49.75 42851.70 47796.39 2014-08-21 19:48:07.000 233 21171.55 49.77 42851.71 47796.42 2014-08-21 19:48:08.000 233 21171.54 49.78 42851.68 47796.41 2014-08-21 19:48:09.000 233 21171.54 49.77 42851.69 47796.39 2014-08-21 19:48:10.000 233 21171.54 49.78 42851.67 47796.42 2014-08-21 19:48:11.000 233 21171.57 49.79 42851.71 47796.43 2014-08-21 19:48:12.000 233 21171.59 49.78 42851.69 47796.41 2014-08-21 19:48:13.000 233 21171.63 49.79 42851.68 47796.41 2014-08-21 19:48:14.000 233 21171.67 49.78 42851.67 47796.42 2014-08-21 19:48:15.000 233 21171.68 49.77 42851.73 47796.45 2014-08-21 19:48:16.000 233 21171.72 49.75 42851.75 47796.45 2014-08-21 19:48:17.000 233 21171.73 49.75 42851.75 47796.49 2014-08-21 19:48:18.000 233 21171.72 49.74 42851.77 47796.50 2014-08-21 19:48:19.000 233 21171.71 49.76 42851.77 47796.51 2014-08-21 19:48:20.000 233 21171.71 49.80 42851.77 47796.52 2014-08-21 19:48:21.000 233 21171.71 49.80 42851.74 47796.51 2014-08-21 19:48:22.000 233 21171.69 49.85 42851.72 47796.54 2014-08-21 19:48:23.000 233 21171.69 49.88 42851.69 47796.47 2014-08-21 19:48:24.000 233 21171.67 49.91 42851.68 47796.46 2014-08-21 19:48:25.000 233 21171.68 49.90 42851.71 47796.46 2014-08-21 19:48:26.000 233 21171.68 49.93 42851.70 47796.46 2014-08-21 19:48:27.000 233 21171.66 50.00 42851.66 47796.45 2014-08-21 19:48:28.000 233 21171.63 50.12 42851.63 47796.43 2014-08-21 19:48:29.000 233 21171.62 50.20 42851.58 47796.35 2014-08-21 19:48:30.000 233 21171.64 50.23 42851.53 47796.29 2014-08-21 19:48:31.000 233 21171.63 50.28 42851.48 47796.27 2014-08-21 19:48:32.000 233 21171.65 50.33 42851.43 47796.23 2014-08-21 19:48:33.000 233 21171.64 50.35 42851.36 47796.20 2014-08-21 19:48:34.000 233 21171.66 50.36 42851.33 47796.17 2014-08-21 19:48:35.000 233 21171.66 50.37 42851.35 47796.14 2014-08-21 19:48:36.000 233 21171.69 50.39 42851.34 47796.12 2014-08-21 19:48:37.000 233 21171.71 50.42 42851.33 47796.14 2014-08-21 19:48:38.000 233 21171.68 50.41 42851.29 47796.12 2014-08-21 19:48:39.000 233 21171.71 50.40 42851.27 47796.10 2014-08-21 19:48:40.000 233 21171.71 50.40 42851.26 47796.11 2014-08-21 19:48:41.000 233 21171.72 50.39 42851.28 47796.10 2014-08-21 19:48:42.000 233 21171.73 50.39 42851.26 47796.12 2014-08-21 19:48:43.000 233 21171.75 50.43 42851.30 47796.12 2014-08-21 19:48:44.000 233 21171.76 50.46 42851.30 47796.08 2014-08-21 19:48:45.000 233 21171.77 50.43 42851.29 47796.08 2014-08-21 19:48:46.000 233 21171.82 50.39 42851.32 47796.10 2014-08-21 19:48:47.000 233 21171.87 50.34 42851.34 47796.12 2014-08-21 19:48:48.000 233 21171.94 50.27 42851.38 47796.16 2014-08-21 19:48:49.000 233 21171.95 50.25 42851.45 47796.24 2014-08-21 19:48:50.000 233 21171.98 50.20 42851.49 47796.30 2014-08-21 19:48:51.000 233 21172.00 50.18 42851.53 47796.38 2014-08-21 19:48:52.000 233 21172.00 50.17 42851.56 47796.42 2014-08-21 19:48:53.000 233 21172.01 50.16 42851.61 47796.45 2014-08-21 19:48:54.000 233 21172.05 50.16 42851.63 47796.51 2014-08-21 19:48:55.000 233 21172.08 50.16 42851.64 47796.53 2014-08-21 19:48:56.000 233 21172.10 50.18 42851.66 47796.57 2014-08-21 19:48:57.000 233 21172.10 50.21 42851.65 47796.57 2014-08-21 19:48:58.000 233 21172.08 50.21 42851.71 47796.60 2014-08-21 19:48:59.000 233 21172.06 50.24 42851.69 47796.61 2014-08-21 19:49:00.000 233 21172.06 50.28 42851.66 47796.61 2014-08-21 19:49:01.000 233 21172.05 50.31 42851.68 47796.59 2014-08-21 19:49:02.000 233 21172.08 50.32 42851.66 47796.55 2014-08-21 19:49:03.000 233 21172.10 50.30 42851.62 47796.56 2014-08-21 19:49:04.000 233 21172.11 50.28 42851.65 47796.55 2014-08-21 19:49:05.000 233 21172.11 50.29 42851.67 47796.58 2014-08-21 19:49:06.000 233 21172.09 50.31 42851.68 47796.56 2014-08-21 19:49:07.000 233 21172.06 50.33 42851.65 47796.58 2014-08-21 19:49:08.000 233 21172.07 50.35 42851.64 47796.55 2014-08-21 19:49:09.000 233 21172.10 50.39 42851.64 47796.57 2014-08-21 19:49:10.000 233 21172.12 50.40 42851.66 47796.59 2014-08-21 19:49:11.000 233 21172.14 50.41 42851.62 47796.57 2014-08-21 19:49:12.000 233 21172.15 50.44 42851.61 47796.59 2014-08-21 19:49:13.000 233 21172.16 50.48 42851.62 47796.60 2014-08-21 19:49:14.000 233 21172.19 50.47 42851.60 47796.59 2014-08-21 19:49:15.000 233 21172.19 50.49 42851.58 47796.58 2014-08-21 19:49:16.000 233 21172.22 50.48 42851.63 47796.63 2014-08-21 19:49:17.000 233 21172.23 50.50 42851.61 47796.59 2014-08-21 19:49:18.000 233 21172.21 50.49 42851.64 47796.63 2014-08-21 19:49:19.000 233 21172.25 50.47 42851.63 47796.61 2014-08-21 19:49:20.000 233 21172.26 50.47 42851.64 47796.62 2014-08-21 19:49:21.000 233 21172.25 50.50 42851.63 47796.63 2014-08-21 19:49:22.000 233 21172.23 50.53 42851.64 47796.60 2014-08-21 19:49:23.000 233 21172.23 50.53 42851.64 47796.63 2014-08-21 19:49:24.000 233 21172.27 50.52 42851.64 47796.62 2014-08-21 19:49:25.000 233 21172.28 50.52 42851.62 47796.63 2014-08-21 19:49:26.000 233 21172.24 50.53 42851.62 47796.62 2014-08-21 19:49:27.000 233 21172.23 50.54 42851.59 47796.61 2014-08-21 19:49:28.000 233 21172.28 50.54 42851.61 47796.64 2014-08-21 19:49:29.000 233 21172.30 50.55 42851.64 47796.62 2014-08-21 19:49:30.000 233 21172.29 50.54 42851.67 47796.64 2014-08-21 19:49:31.000 233 21172.29 50.54 42851.68 47796.64 2014-08-21 19:49:32.000 233 21172.28 50.56 42851.63 47796.64 2014-08-21 19:49:33.000 233 21172.32 50.57 42851.63 47796.65 2014-08-21 19:49:34.000 233 21172.30 50.59 42851.65 47796.66 2014-08-21 19:49:35.000 233 21172.30 50.60 42851.66 47796.67 2014-08-21 19:49:36.000 233 21172.31 50.60 42851.64 47796.67 2014-08-21 19:49:37.000 233 21172.33 50.58 42851.64 47796.68 2014-08-21 19:49:38.000 233 21172.32 50.60 42851.65 47796.72 2014-08-21 19:49:39.000 233 21172.31 50.61 42851.69 47796.70 2014-08-21 19:49:40.000 233 21172.33 50.66 42851.66 47796.73 2014-08-21 19:49:41.000 233 21172.31 50.69 42851.64 47796.70 2014-08-21 19:49:42.000 233 21172.33 50.68 42851.62 47796.67 2014-08-21 19:49:43.000 233 21172.35 50.67 42851.61 47796.67 2014-08-21 19:49:44.000 233 21172.38 50.69 42851.59 47796.66 2014-08-21 19:49:45.000 233 21172.39 50.69 42851.54 47796.65 2014-08-21 19:49:46.000 233 21172.42 50.69 42851.56 47796.66 2014-08-21 19:49:47.000 233 21172.42 50.68 42851.57 47796.65 2014-08-21 19:49:48.000 233 21172.46 50.64 42851.57 47796.64 2014-08-21 19:49:49.000 233 21172.46 50.65 42851.56 47796.67 2014-08-21 19:49:50.000 233 21172.50 50.62 42851.60 47796.68 2014-08-21 19:49:51.000 233 21172.55 50.58 42851.64 47796.71 2014-08-21 19:49:52.000 233 21172.56 50.56 42851.66 47796.73 2014-08-21 19:49:53.000 233 21172.61 50.53 42851.63 47796.74 2014-08-21 19:49:54.000 233 21172.66 50.50 42851.64 47796.81 2014-08-21 19:49:55.000 233 21172.71 50.49 42851.70 47796.80 2014-08-21 19:49:56.000 233 21172.72 50.49 42851.72 47796.88 2014-08-21 19:49:57.000 233 21172.75 50.45 42851.74 47796.92 2014-08-21 19:49:58.000 233 21172.78 50.41 42851.77 47796.98 2014-08-21 19:49:59.000 233 21172.82 50.44 42851.80 47797.02 2014-08-21 19:50:00.000 233 21172.85 50.44 42851.86 47797.06 2014-08-21 19:50:01.000 233 21172.85 50.43 42851.88 47797.10 2014-08-21 19:50:02.000 233 21172.91 50.41 42851.92 47797.12 2014-08-21 19:50:03.000 233 21172.94 50.38 42851.95 47797.14 2014-08-21 19:50:04.000 233 21172.94 50.35 42851.99 47797.18 2014-08-21 19:50:05.000 233 21172.97 50.32 42851.99 47797.22 2014-08-21 19:50:06.000 233 21172.94 50.31 42852.01 47797.27 2014-08-21 19:50:07.000 233 21172.98 50.29 42852.05 47797.29 2014-08-21 19:50:08.000 233 21173.01 50.24 42852.06 47797.33 2014-08-21 19:50:09.000 233 21172.98 50.21 42852.09 47797.36 2014-08-21 19:50:10.000 233 21172.99 50.20 42852.13 47797.38 2014-08-21 19:50:11.000 233 21173.03 50.20 42852.18 47797.41 2014-08-21 19:50:12.000 233 21173.05 50.20 42852.26 47797.47 2014-08-21 19:50:13.000 233 21173.10 50.19 42852.28 47797.49 2014-08-21 19:50:14.000 233 21173.13 50.16 42852.31 47797.54 2014-08-21 19:50:15.000 233 21173.15 50.20 42852.30 47797.54 2014-08-21 19:50:16.000 233 21173.15 50.22 42852.35 47797.56 2014-08-21 19:50:17.000 233 21173.18 50.24 42852.31 47797.58 2014-08-21 19:50:18.000 233 21173.18 50.27 42852.29 47797.55 2014-08-21 19:50:19.000 233 21173.17 50.29 42852.32 47797.59 2014-08-21 19:50:20.000 233 21173.16 50.30 42852.33 47797.56 2014-08-21 19:50:21.000 233 21173.17 50.30 42852.31 47797.58 2014-08-21 19:50:22.000 233 21173.17 50.31 42852.32 47797.59 2014-08-21 19:50:23.000 233 21173.18 50.27 42852.33 47797.59 2014-08-21 19:50:24.000 233 21173.19 50.24 42852.31 47797.57 2014-08-21 19:50:25.000 233 21173.19 50.28 42852.32 47797.57 2014-08-21 19:50:26.000 233 21173.17 50.23 42852.29 47797.60 2014-08-21 19:50:27.000 233 21173.17 50.19 42852.31 47797.56 2014-08-21 19:50:28.000 233 21173.18 50.17 42852.30 47797.59 2014-08-21 19:50:29.000 233 21173.15 50.17 42852.29 47797.56 2014-08-21 19:50:30.000 233 21173.18 50.14 42852.33 47797.59 2014-08-21 19:50:31.000 233 21173.20 50.14 42852.35 47797.59 2014-08-21 19:50:32.000 233 21173.21 50.13 42852.34 47797.59 2014-08-21 19:50:33.000 233 21173.24 50.15 42852.32 47797.60 2014-08-21 19:50:34.000 233 21173.27 50.17 42852.30 47797.60 2014-08-21 19:50:35.000 233 21173.25 50.18 42852.27 47797.60 2014-08-21 19:50:36.000 233 21173.22 50.21 42852.24 47797.56 2014-08-21 19:50:37.000 233 21173.21 50.27 42852.23 47797.54 2014-08-21 19:50:38.000 233 21173.21 50.31 42852.16 47797.49 2014-08-21 19:50:39.000 233 21173.17 50.29 42852.13 47797.46 2014-08-21 19:50:40.000 233 21173.16 50.26 42852.15 47797.44 2014-08-21 19:50:41.000 233 21173.17 50.24 42852.15 47797.42 2014-08-21 19:50:42.000 233 21173.18 50.23 42852.16 47797.43 2014-08-21 19:50:43.000 233 21173.19 50.22 42852.16 47797.42 2014-08-21 19:50:44.000 233 21173.20 50.22 42852.14 47797.42 2014-08-21 19:50:45.000 233 21173.22 50.28 42852.13 47797.43 2014-08-21 19:50:46.000 233 21173.24 50.29 42852.17 47797.42 2014-08-21 19:50:47.000 233 21173.23 50.28 42852.13 47797.39 2014-08-21 19:50:48.000 233 21173.19 50.32 42852.07 47797.39 2014-08-21 19:50:49.000 233 21173.15 50.33 42852.05 47797.35 2014-08-21 19:50:50.000 233 21173.14 50.38 42852.03 47797.34 2014-08-21 19:50:51.000 233 21173.18 50.37 42852.04 47797.31 2014-08-21 19:50:52.000 233 21173.16 50.35 42852.04 47797.31 2014-08-21 19:50:53.000 233 21173.20 50.31 42852.05 47797.30 2014-08-21 19:50:54.000 233 21173.21 50.27 42852.02 47797.32 2014-08-21 19:50:55.000 233 21173.24 50.25 42852.01 47797.36 2014-08-21 19:50:56.000 233 21173.26 50.26 42851.99 47797.36 2014-08-21 19:50:57.000 233 21173.29 50.24 42852.01 47797.38 2014-08-21 19:50:58.000 233 21173.36 50.21 42852.00 47797.44 2014-08-21 19:50:59.000 233 21173.38 50.22 42852.03 47797.45 2014-08-21 19:51:00.000 233 21173.39 50.23 42851.99 47797.47 2014-08-21 19:51:01.000 233 21173.42 50.24 42851.99 47797.44 2014-08-21 19:51:02.000 233 21173.44 50.22 42851.99 47797.44 2014-08-21 19:51:03.000 233 21173.44 50.23 42852.00 47797.47 2014-08-21 19:51:04.000 233 21173.44 50.25 42852.02 47797.46 2014-08-21 19:51:05.000 233 21173.44 50.25 42851.99 47797.49 2014-08-21 19:51:06.000 233 21173.44 50.27 42852.01 47797.48 2014-08-21 19:51:07.000 233 21173.45 50.25 42851.97 47797.47 2014-08-21 19:51:08.000 233 21173.45 50.25 42851.97 47797.48 2014-08-21 19:51:09.000 233 21173.44 50.27 42852.00 47797.47 2014-08-21 19:51:10.000 233 21173.44 50.30 42852.04 47797.47 2014-08-21 19:51:11.000 233 21173.43 50.28 42852.02 47797.47 2014-08-21 19:51:12.000 233 21173.43 50.29 42852.01 47797.48 2014-08-21 19:51:13.000 233 21173.45 50.30 42851.99 47797.46 2014-08-21 19:51:14.000 233 21173.46 50.31 42851.96 47797.48 2014-08-21 19:51:15.000 233 21173.50 50.30 42851.96 47797.48 2014-08-21 19:51:16.000 233 21173.55 50.27 42852.01 47797.49 2014-08-21 19:51:17.000 233 21173.52 50.25 42851.99 47797.50 2014-08-21 19:51:18.000 233 21173.51 50.23 42852.05 47797.53 2014-08-21 19:51:19.000 233 21173.51 50.31 42852.03 47797.53 2014-08-21 19:51:20.000 233 21173.52 50.31 42852.05 47797.54 2014-08-21 19:51:21.000 233 21173.53 50.30 42852.02 47797.52 2014-08-21 19:51:22.000 233 21173.55 50.30 42852.02 47797.52 2014-08-21 19:51:23.000 233 21173.55 50.33 42852.00 47797.55 2014-08-21 19:51:24.000 233 21173.54 50.40 42851.99 47797.52 2014-08-21 19:51:25.000 233 21173.47 50.56 42851.95 47797.50 2014-08-21 19:51:26.000 233 21173.41 50.71 42851.87 47797.42 2014-08-21 19:51:27.000 233 21173.37 50.80 42851.74 47797.33 2014-08-21 19:51:28.000 233 21173.38 50.83 42851.67 47797.21 2014-08-21 19:51:29.000 233 21173.42 50.82 42851.60 47797.14 2014-08-21 19:51:30.000 233 21173.45 50.81 42851.57 47797.10 2014-08-21 19:51:31.000 233 21173.46 50.78 42851.56 47797.12 2014-08-21 19:51:32.000 233 21173.50 50.74 42851.52 47797.09 2014-08-21 19:51:33.000 233 21173.52 50.73 42851.55 47797.10 2014-08-21 19:51:34.000 233 21173.54 50.76 42851.55 47797.09 2014-08-21 19:51:35.000 233 21173.54 50.77 42851.51 47797.07 2014-08-21 19:51:36.000 233 21173.51 50.75 42851.50 47797.09 2014-08-21 19:51:37.000 233 21173.56 50.75 42851.48 47797.08 2014-08-21 19:51:38.000 233 21173.65 50.64 42851.56 47797.09 2014-08-21 19:51:39.000 233 21173.72 50.51 42851.61 47797.17 2014-08-21 19:51:40.000 233 21173.75 50.46 42851.67 47797.24 2014-08-21 19:51:41.000 233 21173.77 50.45 42851.68 47797.31 2014-08-21 19:51:42.000 233 21173.77 50.45 42851.75 47797.35 2014-08-21 19:51:43.000 233 21173.77 50.44 42851.80 47797.39 2014-08-21 19:51:44.000 233 21173.78 50.43 42851.82 47797.41 2014-08-21 19:51:45.000 233 21173.78 50.45 42851.81 47797.47 2014-08-21 19:51:46.000 233 21173.80 50.48 42851.83 47797.46 2014-08-21 19:51:47.000 233 21173.78 50.49 42851.82 47797.46 2014-08-21 19:51:48.000 233 21173.79 50.50 42851.84 47797.46 2014-08-21 19:51:49.000 233 21173.81 50.51 42851.79 47797.46 2014-08-21 19:51:50.000 233 21173.84 50.53 42851.77 47797.49 2014-08-21 19:51:51.000 233 21173.84 50.54 42851.79 47797.48 2014-08-21 19:51:52.000 233 21173.85 50.51 42851.78 47797.48 2014-08-21 19:51:53.000 233 21173.89 50.49 42851.78 47797.48 2014-08-21 19:51:54.000 233 21173.91 50.49 42851.80 47797.47 2014-08-21 19:51:55.000 233 21173.94 50.50 42851.78 47797.49 2014-08-21 19:51:56.000 233 21173.92 50.52 42851.78 47797.51 2014-08-21 19:51:57.000 233 21173.89 50.63 42851.77 47797.51 2014-08-21 19:51:58.000 233 21173.87 50.73 42851.71 47797.46 2014-08-21 19:51:59.000 233 21173.90 50.78 42851.62 47797.39 2014-08-21 19:52:00.000 233 21173.97 50.82 42851.59 47797.37 2014-08-21 19:52:01.000 233 21174.05 50.80 42851.55 47797.35 2014-08-21 19:52:02.000 233 21174.09 50.71 42851.57 47797.34 2014-08-21 19:52:03.000 233 21174.10 50.62 42851.61 47797.39 2014-08-21 19:52:04.000 233 21174.14 50.55 42851.65 47797.41 2014-08-21 19:52:05.000 233 21174.15 50.52 42851.72 47797.49 2014-08-21 19:52:06.000 233 21174.17 50.52 42851.76 47797.52 2014-08-21 19:52:07.000 233 21174.16 50.55 42851.76 47797.55 2014-08-21 19:52:08.000 233 21174.16 50.55 42851.77 47797.56 2014-08-21 19:52:09.000 233 21174.15 50.56 42851.75 47797.58 2014-08-21 19:52:10.000 233 21174.16 50.55 42851.73 47797.58 2014-08-21 19:52:11.000 233 21174.15 50.53 42851.78 47797.55 2014-08-21 19:52:12.000 233 21174.14 50.50 42851.78 47797.61 2014-08-21 19:52:13.000 233 21174.15 50.49 42851.78 47797.59 2014-08-21 19:52:14.000 233 21174.15 50.44 42851.76 47797.60 2014-08-21 19:52:15.000 233 21174.18 50.44 42851.76 47797.60 2014-08-21 19:52:16.000 233 21174.23 50.42 42851.81 47797.64 2014-08-21 19:52:17.000 233 21174.26 50.39 42851.80 47797.66 2014-08-21 19:52:18.000 233 21174.25 50.38 42851.83 47797.68 2014-08-21 19:52:19.000 233 21174.24 50.39 42851.85 47797.68 2014-08-21 19:52:20.000 233 21174.28 50.40 42851.81 47797.68 2014-08-21 19:52:21.000 233 21174.25 50.45 42851.78 47797.68 2014-08-21 19:52:22.000 233 21174.24 50.47 42851.78 47797.66 2014-08-21 19:52:23.000 233 21174.26 50.45 42851.75 47797.63 2014-08-21 19:52:24.000 233 21174.28 50.43 42851.72 47797.65 2014-08-21 19:52:25.000 233 21174.29 50.38 42851.72 47797.60 2014-08-21 19:52:26.000 233 21174.31 50.37 42851.73 47797.64 2014-08-21 19:52:27.000 233 21174.32 50.37 42851.73 47797.63 2014-08-21 19:52:28.000 233 21174.32 50.35 42851.74 47797.63 2014-08-21 19:52:29.000 233 21174.34 50.30 42851.74 47797.63 2014-08-21 19:52:30.000 233 21174.41 50.22 42851.73 47797.64 2014-08-21 19:52:31.000 233 21174.42 50.18 42851.77 47797.67 2014-08-21 19:52:32.000 233 21174.48 50.11 42851.78 47797.69 2014-08-21 19:52:33.000 233 21174.57 50.03 42851.81 47797.76 2014-08-21 19:52:34.000 233 21174.61 49.96 42851.88 47797.82 2014-08-21 19:52:35.000 233 21174.63 49.89 42851.94 47797.90 2014-08-21 19:52:36.000 233 21174.64 49.88 42851.97 47797.96 2014-08-21 19:52:37.000 233 21174.68 49.91 42852.01 47797.99 2014-08-21 19:52:38.000 233 21174.69 49.89 42852.03 47798.05 2014-08-21 19:52:39.000 233 21174.71 49.88 42852.04 47798.06 2014-08-21 19:52:40.000 233 21174.74 49.87 42852.04 47798.09 2014-08-21 19:52:41.000 233 21174.76 49.87 42852.05 47798.10 2014-08-21 19:52:42.000 233 21174.76 49.82 42852.04 47798.12 2014-08-21 19:52:43.000 233 21174.81 49.79 42852.08 47798.15 2014-08-21 19:52:44.000 233 21174.85 49.79 42852.12 47798.19 2014-08-21 19:52:45.000 233 21174.87 49.80 42852.12 47798.19 2014-08-21 19:52:46.000 233 21174.92 49.81 42852.13 47798.22 2014-08-21 19:52:47.000 233 21174.86 49.82 42852.11 47798.21 2014-08-21 19:52:48.000 233 21174.87 49.79 42852.10 47798.21 2014-08-21 19:52:49.000 233 21174.86 49.80 42852.10 47798.22 2014-08-21 19:52:50.000 233 21174.85 49.82 42852.09 47798.22 2014-08-21 19:52:51.000 233 21174.89 49.81 42852.08 47798.25 2014-08-21 19:52:52.000 233 21174.89 49.83 42852.07 47798.24 2014-08-21 19:52:53.000 233 21174.89 49.88 42852.06 47798.22 2014-08-21 19:52:54.000 233 21174.87 49.92 42852.04 47798.20 2014-08-21 19:52:55.000 233 21174.86 49.95 42852.03 47798.20 2014-08-21 19:52:56.000 233 21174.86 50.01 42851.98 47798.15 2014-08-21 19:52:57.000 233 21174.89 50.02 42851.92 47798.10 2014-08-21 19:52:58.000 233 21174.91 50.03 42851.90 47798.12 2014-08-21 19:52:59.000 233 21174.92 50.03 42851.90 47798.10 2014-08-21 19:53:00.000 233 21174.96 49.98 42851.90 47798.07 2014-08-21 19:53:01.000 233 21175.01 49.97 42851.89 47798.11 2014-08-21 19:53:02.000 233 21175.01 49.95 42851.91 47798.09 2014-08-21 19:53:03.000 233 21175.02 49.97 42851.92 47798.10 2014-08-21 19:53:04.000 233 21175.02 49.98 42851.89 47798.09 2014-08-21 19:53:05.000 233 21175.03 50.00 42851.85 47798.10 2014-08-21 19:53:06.000 233 21175.04 49.96 42851.80 47798.10 2014-08-21 19:53:07.000 233 21175.08 49.90 42851.80 47798.07 2014-08-21 19:53:08.000 233 21175.16 49.88 42851.85 47798.09 2014-08-21 19:53:09.000 233 21175.13 49.95 42851.83 47798.11 2014-08-21 19:53:10.000 233 21175.13 50.01 42851.76 47798.05 2014-08-21 19:53:11.000 233 21175.15 50.00 42851.71 47798.02 2014-08-21 19:53:12.000 233 21175.14 49.95 42851.70 47797.98 2014-08-21 19:53:13.000 233 21175.18 49.90 42851.66 47797.99 2014-08-21 19:53:14.000 233 21175.22 49.86 42851.67 47798.00 2014-08-21 19:53:15.000 233 21175.23 49.84 42851.67 47798.01 2014-08-21 19:53:16.000 233 21175.26 49.80 42851.71 47798.03 2014-08-21 19:53:17.000 233 21175.29 49.75 42851.75 47798.03 2014-08-21 19:53:18.000 233 21175.32 49.69 42851.75 47798.07 2014-08-21 19:53:19.000 233 21175.31 49.62 42851.79 47798.09 2014-08-21 19:53:20.000 233 21175.33 49.62 42851.80 47798.11 2014-08-21 19:53:21.000 233 21175.35 49.59 42851.76 47798.13 2014-08-21 19:53:22.000 233 21175.38 49.55 42851.78 47798.14 2014-08-21 19:53:23.000 233 21175.39 49.52 42851.83 47798.16 2014-08-21 19:53:24.000 233 21175.39 49.44 42851.85 47798.22 2014-08-21 19:53:25.000 233 21175.41 49.42 42851.86 47798.24 2014-08-21 19:53:26.000 233 21175.39 49.40 42851.89 47798.26 2014-08-21 19:53:27.000 233 21175.42 49.35 42851.89 47798.27 2014-08-21 19:53:28.000 233 21175.45 49.34 42851.92 47798.30 2014-08-21 19:53:29.000 233 21175.45 49.32 42851.91 47798.32 2014-08-21 19:53:30.000 233 21175.46 49.28 42851.93 47798.34 2014-08-21 19:53:31.000 233 21175.51 49.27 42851.93 47798.38 2014-08-21 19:53:32.000 233 21175.55 49.30 42851.93 47798.38 2014-08-21 19:53:33.000 233 21175.56 49.30 42851.95 47798.38 2014-08-21 19:53:34.000 233 21175.59 49.26 42851.91 47798.36 2014-08-21 19:53:35.000 233 21175.62 49.26 42851.95 47798.40 2014-08-21 19:53:36.000 233 21175.64 49.26 42851.96 47798.43 2014-08-21 19:53:37.000 233 21175.65 49.21 42851.99 47798.42 2014-08-21 19:53:38.000 233 21175.68 49.17 42852.03 47798.45 2014-08-21 19:53:39.000 233 21175.69 49.13 42852.06 47798.49 2014-08-21 19:53:40.000 233 21175.72 49.05 42852.10 47798.51 2014-08-21 19:53:41.000 233 21175.72 49.00 42852.17 47798.59 2014-08-21 19:53:42.000 233 21175.73 49.02 42852.17 47798.63 2014-08-21 19:53:43.000 233 21175.73 49.04 42852.21 47798.67 2014-08-21 19:53:44.000 233 21175.71 49.06 42852.24 47798.69 2014-08-21 19:53:45.000 233 21175.70 49.10 42852.23 47798.69 2014-08-21 19:53:46.000 233 21175.73 49.09 42852.23 47798.69 2014-08-21 19:53:47.000 233 21175.72 49.09 42852.22 47798.69 2014-08-21 19:53:48.000 233 21175.70 49.08 42852.21 47798.68 2014-08-21 19:53:49.000 233 21175.67 49.06 42852.23 47798.69 2014-08-21 19:53:50.000 233 21175.71 49.07 42852.23 47798.68 2014-08-21 19:53:51.000 233 21175.75 49.07 42852.25 47798.71 2014-08-21 19:53:52.000 233 21175.72 49.07 42852.24 47798.70 2014-08-21 19:53:53.000 233 21175.71 49.06 42852.24 47798.71 2014-08-21 19:53:54.000 233 21175.69 49.08 42852.23 47798.73 2014-08-21 19:53:55.000 233 21175.70 49.11 42852.23 47798.71 2014-08-21 19:53:56.000 233 21175.70 49.14 42852.26 47798.71 2014-08-21 19:53:57.000 233 21175.70 49.15 42852.25 47798.69 2014-08-21 19:53:58.000 233 21175.71 49.14 42852.21 47798.69 2014-08-21 19:53:59.000 233 21175.74 49.11 42852.21 47798.68 2014-08-21 19:54:00.000 233 21175.74 49.10 42852.23 47798.68 2014-08-21 19:54:01.000 233 21175.72 49.09 42852.19 47798.71 2014-08-21 19:54:02.000 233 21175.73 49.06 42852.18 47798.71 2014-08-21 19:54:03.000 233 21175.75 49.06 42852.22 47798.71 2014-08-21 19:54:04.000 233 21175.74 49.05 42852.24 47798.74 2014-08-21 19:54:05.000 233 21175.76 49.04 42852.26 47798.74 2014-08-21 19:54:06.000 233 21175.76 49.03 42852.27 47798.74 2014-08-21 19:54:07.000 233 21175.77 49.02 42852.28 47798.75 2014-08-21 19:54:08.000 233 21175.79 48.98 42852.28 47798.80 2014-08-21 19:54:09.000 233 21175.80 48.93 42852.31 47798.79 2014-08-21 19:54:10.000 233 21175.83 48.89 42852.36 47798.86 2014-08-21 19:54:11.000 233 21175.85 48.85 42852.40 47798.88 2014-08-21 19:54:12.000 233 21175.87 48.85 42852.43 47798.90 2014-08-21 19:54:13.000 233 21175.90 48.85 42852.44 47798.94 2014-08-21 19:54:14.000 233 21175.91 48.86 42852.49 47798.97 2014-08-21 19:54:15.000 233 21175.94 48.87 42852.48 47798.99 2014-08-21 19:54:16.000 233 21175.96 48.90 42852.50 47799.00 2014-08-21 19:54:17.000 233 21175.98 48.93 42852.46 47799.02 2014-08-21 19:54:18.000 233 21176.03 48.94 42852.44 47799.02 2014-08-21 19:54:19.000 233 21176.03 48.94 42852.43 47799.01 2014-08-21 19:54:20.000 233 21176.08 48.95 42852.41 47799.03 2014-08-21 19:54:21.000 233 21176.10 48.92 42852.41 47799.03 2014-08-21 19:54:22.000 233 21176.08 48.93 42852.46 47799.05 2014-08-21 19:54:23.000 233 21176.06 48.94 42852.43 47799.03 2014-08-21 19:54:24.000 233 21176.10 48.93 42852.38 47799.03 2014-08-21 19:54:25.000 233 21176.09 48.94 42852.35 47799.04 2014-08-21 19:54:26.000 233 21176.08 48.96 42852.35 47799.01 2014-08-21 19:54:27.000 233 21176.09 48.99 42852.34 47799.03 2014-08-21 19:54:28.000 233 21176.13 48.99 42852.31 47798.99 2014-08-21 19:54:29.000 233 21176.11 49.00 42852.33 47799.01 2014-08-21 19:54:30.000 233 21176.12 49.03 42852.31 47799.01 2014-08-21 19:54:31.000 233 21176.14 49.02 42852.32 47798.98 2014-08-21 19:54:32.000 233 21176.14 49.03 42852.29 47798.97 2014-08-21 19:54:33.000 233 21176.14 49.03 42852.29 47798.99 2014-08-21 19:54:34.000 233 21176.15 49.01 42852.30 47798.97 2014-08-21 19:54:35.000 233 21176.16 48.99 42852.33 47798.99 2014-08-21 19:54:36.000 233 21176.19 48.98 42852.37 47799.02 2014-08-21 19:54:37.000 233 21176.21 48.99 42852.34 47799.04 2014-08-21 19:54:38.000 233 21176.25 48.96 42852.34 47799.02 2014-08-21 19:54:39.000 233 21176.24 48.97 42852.35 47799.07 2014-08-21 19:54:40.000 233 21176.24 48.94 42852.32 47799.06 2014-08-21 19:54:41.000 233 21176.24 48.92 42852.32 47799.07 2014-08-21 19:54:42.000 233 21176.28 48.91 42852.33 47799.06 2014-08-21 19:54:43.000 233 21176.31 48.90 42852.34 47799.06 2014-08-21 19:54:44.000 233 21176.34 48.89 42852.39 47799.08 2014-08-21 19:54:45.000 233 21176.36 48.89 42852.35 47799.09 2014-08-21 19:54:46.000 233 21176.37 48.90 42852.37 47799.12 2014-08-21 19:54:47.000 233 21176.40 48.89 42852.40 47799.11 2014-08-21 19:54:48.000 233 21176.43 48.88 42852.38 47799.14 2014-08-21 19:54:49.000 233 21176.45 48.88 42852.35 47799.13 2014-08-21 19:54:50.000 233 21176.46 48.90 42852.38 47799.17 2014-08-21 19:54:51.000 233 21176.50 48.89 42852.34 47799.17 2014-08-21 19:54:52.000 233 21176.49 48.91 42852.35 47799.15 2014-08-21 19:54:53.000 233 21176.46 48.94 42852.33 47799.15 2014-08-21 19:54:54.000 233 21176.47 48.96 42852.34 47799.17 2014-08-21 19:54:55.000 233 21176.47 48.98 42852.34 47799.14 2014-08-21 19:54:56.000 233 21176.44 49.01 42852.32 47799.11 2014-08-21 19:54:57.000 233 21176.42 49.02 42852.27 47799.08 2014-08-21 19:54:58.000 233 21176.42 49.02 42852.26 47799.06 2014-08-21 19:54:59.000 233 21176.39 49.01 42852.24 47799.05 2014-08-21 19:55:00.000 233 21176.39 49.00 42852.23 47799.02 2014-08-21 19:55:01.000 233 21176.40 48.97 42852.24 47799.02 2014-08-21 19:55:02.000 233 21176.39 48.96 42852.20 47799.02 2014-08-21 19:55:03.000 233 21176.40 48.96 42852.20 47799.00 2014-08-21 19:55:04.000 233 21176.40 48.97 42852.22 47799.01 2014-08-21 19:55:05.000 233 21176.44 48.96 42852.22 47799.02 2014-08-21 19:55:06.000 233 21176.45 48.95 42852.21 47799.06 2014-08-21 19:55:07.000 233 21176.46 48.93 42852.22 47799.02 2014-08-21 19:55:08.000 233 21176.47 48.93 42852.17 47799.05 2014-08-21 19:55:09.000 233 21176.48 48.93 42852.20 47799.04 2014-08-21 19:55:10.000 233 21176.50 48.89 42852.24 47799.05 2014-08-21 19:55:11.000 233 21176.52 48.87 42852.23 47799.07 2014-08-21 19:55:12.000 233 21176.55 48.83 42852.27 47799.09 2014-08-21 19:55:13.000 233 21176.58 48.79 42852.31 47799.12 2014-08-21 19:55:14.000 233 21176.62 48.77 42852.34 47799.15 2014-08-21 19:55:15.000 233 21176.65 48.75 42852.37 47799.18 2014-08-21 19:55:16.000 233 21176.65 48.74 42852.36 47799.20 2014-08-21 19:55:17.000 233 21176.69 48.76 42852.36 47799.24 2014-08-21 19:55:18.000 233 21176.72 48.76 42852.40 47799.26 2014-08-21 19:55:19.000 233 21176.74 48.76 42852.39 47799.29 2014-08-21 19:55:20.000 233 21176.77 48.76 42852.40 47799.30 2014-08-21 19:55:21.000 233 21176.79 48.80 42852.38 47799.32 2014-08-21 19:55:22.000 233 21176.81 48.84 42852.40 47799.33 2014-08-21 19:55:23.000 233 21176.82 48.85 42852.36 47799.30 2014-08-21 19:55:24.000 233 21176.85 48.86 42852.35 47799.30 2014-08-21 19:55:25.000 233 21176.88 48.85 42852.35 47799.32 2014-08-21 19:55:26.000 233 21176.91 48.85 42852.34 47799.29 2014-08-21 19:55:27.000 233 21176.93 48.88 42852.36 47799.31 2014-08-21 19:55:28.000 233 21176.95 48.86 42852.36 47799.29 2014-08-21 19:55:29.000 233 21176.99 48.85 42852.35 47799.32 2014-08-21 19:55:30.000 233 21177.01 48.85 42852.35 47799.36 2014-08-21 19:55:31.000 233 21177.01 48.84 42852.38 47799.34 2014-08-21 19:55:32.000 233 21177.02 48.83 42852.35 47799.35 2014-08-21 19:55:33.000 233 21177.01 48.82 42852.34 47799.36 2014-08-21 19:55:34.000 233 21177.05 48.80 42852.34 47799.38 2014-08-21 19:55:35.000 233 21177.09 48.85 42852.35 47799.38 2014-08-21 19:55:36.000 233 21177.09 48.86 42852.30 47799.38 2014-08-21 19:55:37.000 233 21177.13 48.83 42852.30 47799.39 2014-08-21 19:55:38.000 233 21177.17 48.82 42852.28 47799.40 2014-08-21 19:55:39.000 233 21177.19 48.82 42852.28 47799.40 2014-08-21 19:55:40.000 233 21177.22 48.83 42852.28 47799.41 2014-08-21 19:55:41.000 233 21177.23 48.84 42852.28 47799.43 2014-08-21 19:55:42.000 233 21177.22 48.83 42852.28 47799.41 2014-08-21 19:55:43.000 233 21177.22 48.83 42852.23 47799.45 2014-08-21 19:55:44.000 233 21177.28 48.84 42852.27 47799.42 2014-08-21 19:55:45.000 233 21177.31 48.84 42852.27 47799.45 2014-08-21 19:55:46.000 233 21177.36 48.80 42852.28 47799.44 2014-08-21 19:55:47.000 233 21177.44 48.78 42852.25 47799.48 2014-08-21 19:55:48.000 233 21177.48 48.77 42852.30 47799.51 2014-08-21 19:55:49.000 233 21177.52 48.77 42852.32 47799.54 2014-08-21 19:55:50.000 233 21177.55 48.74 42852.31 47799.57 2014-08-21 19:55:51.000 233 21177.59 48.74 42852.30 47799.60 2014-08-21 19:55:52.000 233 21177.61 48.74 42852.31 47799.61 2014-08-21 19:55:53.000 233 21177.65 48.73 42852.34 47799.62 2014-08-21 19:55:54.000 233 21177.68 48.70 42852.35 47799.63 2014-08-21 19:55:55.000 233 21177.71 48.68 42852.36 47799.65 2014-08-21 19:55:56.000 233 21177.72 48.66 42852.34 47799.67 2014-08-21 19:55:57.000 233 21177.74 48.69 42852.30 47799.68 2014-08-21 19:55:58.000 233 21177.76 48.71 42852.27 47799.68 2014-08-21 19:55:59.000 233 21177.78 48.74 42852.25 47799.66 2014-08-21 19:56:00.000 233 21177.83 48.73 42852.26 47799.64 2014-08-21 19:56:01.000 233 21177.83 48.75 42852.24 47799.66 2014-08-21 19:56:02.000 233 21177.81 48.77 42852.20 47799.63 2014-08-21 19:56:03.000 233 21177.80 48.80 42852.17 47799.60 2014-08-21 19:56:04.000 233 21177.76 48.82 42852.17 47799.59 2014-08-21 19:56:05.000 233 21177.78 48.86 42852.10 47799.57 2014-08-21 19:56:06.000 233 21177.77 48.88 42852.07 47799.53 2014-08-21 19:56:07.000 233 21177.75 48.92 42852.07 47799.49 2014-08-21 19:56:08.000 233 21177.76 48.94 42852.04 47799.46 2014-08-21 19:56:09.000 233 21177.75 48.97 42852.01 47799.44 2014-08-21 19:56:10.000 233 21177.71 49.01 42851.99 47799.41 2014-08-21 19:56:11.000 233 21177.69 49.06 42851.93 47799.33 2014-08-21 19:56:12.000 233 21177.73 49.03 42851.90 47799.35 2014-08-21 19:56:13.000 233 21177.72 49.04 42851.91 47799.32 2014-08-21 19:56:14.000 233 21177.77 49.01 42851.90 47799.31 2014-08-21 19:56:15.000 233 21177.80 49.02 42851.88 47799.30 2014-08-21 19:56:16.000 233 21177.84 49.00 42851.91 47799.34 2014-08-21 19:56:17.000 233 21177.85 49.02 42851.91 47799.36 2014-08-21 19:56:18.000 233 21177.87 49.00 42851.88 47799.36 2014-08-21 19:56:19.000 233 21177.90 48.98 42851.90 47799.39 2014-08-21 19:56:20.000 233 21177.93 48.96 42851.94 47799.39 2014-08-21 19:56:21.000 233 21177.96 48.93 42851.94 47799.42 2014-08-21 19:56:22.000 233 21178.00 48.93 42851.96 47799.43 2014-08-21 19:56:23.000 233 21178.01 48.90 42851.99 47799.49 2014-08-21 19:56:24.000 233 21178.02 48.89 42851.99 47799.51 2014-08-21 19:56:25.000 233 21178.08 48.88 42851.98 47799.52 2014-08-21 19:56:26.000 233 21178.11 48.88 42852.01 47799.52 2014-08-21 19:56:27.000 233 21178.14 48.90 42852.01 47799.57 2014-08-21 19:56:28.000 233 21178.16 48.89 42852.00 47799.57 2014-08-21 19:56:29.000 233 21178.19 48.90 42852.00 47799.59 2014-08-21 19:56:30.000 233 21178.20 48.91 42852.00 47799.58 2014-08-21 19:56:31.000 233 21178.17 48.94 42851.98 47799.59 2014-08-21 19:56:32.000 233 21178.19 48.96 42852.01 47799.58 2014-08-21 19:56:33.000 233 21178.20 48.96 42851.97 47799.56 2014-08-21 19:56:34.000 233 21178.22 48.94 42851.96 47799.58 2014-08-21 19:56:35.000 233 21178.26 48.96 42851.96 47799.61 2014-08-21 19:56:36.000 233 21178.31 48.96 42851.97 47799.62 2014-08-21 19:56:37.000 233 21178.36 48.98 42851.96 47799.63 2014-08-21 19:56:38.000 233 21178.37 48.98 42851.97 47799.63 2014-08-21 19:56:39.000 233 21178.39 48.94 42851.96 47799.64 2014-08-21 19:56:40.000 233 21178.41 48.92 42851.98 47799.68 2014-08-21 19:56:41.000 233 21178.43 48.92 42852.01 47799.69 2014-08-21 19:56:42.000 233 21178.47 48.94 42851.99 47799.73 2014-08-21 19:56:43.000 233 21178.51 48.92 42852.03 47799.75 2014-08-21 19:56:44.000 233 21178.54 48.94 42852.04 47799.76 2014-08-21 19:56:45.000 233 21178.55 48.94 42852.04 47799.77 2014-08-21 19:56:46.000 233 21178.56 48.95 42852.04 47799.79 2014-08-21 19:56:47.000 233 21178.60 48.98 42852.03 47799.81 2014-08-21 19:56:48.000 233 21178.64 49.01 42852.01 47799.83 2014-08-21 19:56:49.000 233 21178.67 49.03 42852.01 47799.85 2014-08-21 19:56:50.000 233 21178.67 49.01 42852.03 47799.84 2014-08-21 19:56:51.000 233 21178.69 49.00 42852.03 47799.85 2014-08-21 19:56:52.000 233 21178.73 48.98 42852.04 47799.87 2014-08-21 19:56:53.000 233 21178.74 48.95 42852.05 47799.89 2014-08-21 19:56:54.000 233 21178.75 48.94 42852.10 47799.92 2014-08-21 19:56:55.000 233 21178.76 48.94 42852.11 47799.95 2014-08-21 19:56:56.000 233 21178.80 48.94 42852.13 47799.97 2014-08-21 19:56:57.000 233 21178.78 48.94 42852.10 47799.98 2014-08-21 19:56:58.000 233 21178.78 48.92 42852.08 47799.97 2014-08-21 19:56:59.000 233 21178.77 48.90 42852.08 47799.96 2014-08-21 19:57:00.000 233 21178.78 48.88 42852.07 47799.96 2014-08-21 19:57:01.000 233 21178.81 48.86 42852.08 47799.98 2014-08-21 19:57:02.000 233 21178.84 48.83 42852.12 47799.98 2014-08-21 19:57:03.000 233 21178.83 48.85 42852.10 47799.99 2014-08-21 19:57:04.000 233 21178.83 48.84 42852.10 47799.99 2014-08-21 19:57:05.000 233 21178.83 48.83 42852.11 47800.00 2014-08-21 19:57:06.000 233 21178.85 48.82 42852.13 47800.00 2014-08-21 19:57:07.000 233 21178.85 48.83 42852.15 47800.02 2014-08-21 19:57:08.000 233 21178.85 48.85 42852.13 47800.03 2014-08-21 19:57:09.000 233 21178.86 48.88 42852.10 47800.02 2014-08-21 19:57:10.000 233 21178.85 48.95 42852.08 47800.05 2014-08-21 19:57:11.000 233 21178.87 49.03 42852.02 47800.00 2014-08-21 19:57:12.000 233 21178.85 49.08 42852.02 47799.97 2014-08-21 19:57:13.000 233 21178.83 49.12 42851.99 47799.94 2014-08-21 19:57:14.000 233 21178.84 49.13 42851.93 47799.92 2014-08-21 19:57:15.000 233 21178.86 49.14 42851.92 47799.86 2014-08-21 19:57:16.000 233 21178.86 49.17 42851.92 47799.86 2014-08-21 19:57:17.000 233 21178.80 49.17 42851.91 47799.82 2014-08-21 19:57:18.000 233 21178.85 49.17 42851.90 47799.82 2014-08-21 19:57:19.000 233 21178.91 49.13 42851.87 47799.83 2014-08-21 19:57:20.000 233 21178.94 49.14 42851.86 47799.82 2014-08-21 19:57:21.000 233 21178.98 49.12 42851.91 47799.85 2014-08-21 19:57:22.000 233 21178.97 49.11 42851.92 47799.87 2014-08-21 19:57:23.000 233 21178.99 49.12 42851.92 47799.86 2014-08-21 19:57:24.000 233 21179.02 49.15 42851.91 47799.89 2014-08-21 19:57:25.000 233 21179.03 49.18 42851.91 47799.92 2014-08-21 19:57:26.000 233 21179.05 49.19 42851.91 47799.91 2014-08-21 19:57:27.000 233 21179.02 49.22 42851.92 47799.93 2014-08-21 19:57:28.000 233 21179.05 49.25 42851.92 47799.93 2014-08-21 19:57:29.000 233 21179.06 49.27 42851.92 47799.92 2014-08-21 19:57:30.000 233 21179.07 49.27 42851.86 47799.90 2014-08-21 19:57:31.000 233 21179.07 49.28 42851.87 47799.90 2014-08-21 19:57:32.000 233 21179.08 49.29 42851.88 47799.90 2014-08-21 19:57:33.000 233 21179.08 49.29 42851.90 47799.92 2014-08-21 19:57:34.000 233 21179.13 49.31 42851.89 47799.93 2014-08-21 19:57:35.000 233 21179.13 49.30 42851.90 47799.94 2014-08-21 19:57:36.000 233 21179.12 49.30 42851.91 47799.95 2014-08-21 19:57:37.000 233 21179.14 49.30 42851.91 47799.95 2014-08-21 19:57:38.000 233 21179.14 49.26 42851.93 47799.96 2014-08-21 19:57:39.000 233 21179.14 49.23 42851.95 47799.99 2014-08-21 19:57:40.000 233 21179.14 49.24 42851.95 47799.97 2014-08-21 19:57:41.000 233 21179.13 49.24 42851.93 47799.96 2014-08-21 19:57:42.000 233 21179.16 49.20 42851.94 47800.00 2014-08-21 19:57:43.000 233 21179.17 49.18 42851.94 47799.98 2014-08-21 19:57:44.000 233 21179.20 49.16 42851.94 47800.01 2014-08-21 19:57:45.000 233 21179.22 49.12 42851.96 47800.01 2014-08-21 19:57:46.000 233 21179.23 49.12 42851.96 47800.05 2014-08-21 19:57:47.000 233 21179.20 49.13 42851.97 47800.04 2014-08-21 19:57:48.000 233 21179.18 49.17 42851.94 47800.01 2014-08-21 19:57:49.000 233 21179.24 49.17 42851.88 47800.04 2014-08-21 19:57:50.000 233 21179.21 49.17 42851.85 47800.00 2014-08-21 19:57:51.000 233 21179.22 49.13 42851.84 47799.97 2014-08-21 19:57:52.000 233 21179.23 49.13 42851.84 47799.98 2014-08-21 19:57:53.000 233 21179.25 49.08 42851.88 47799.96 2014-08-21 19:57:54.000 233 21179.27 49.06 42851.86 47800.00 2014-08-21 19:57:55.000 233 21179.30 49.02 42851.88 47800.02 2014-08-21 19:57:56.000 233 21179.32 49.02 42851.89 47800.01 2014-08-21 19:57:57.000 233 21179.37 48.99 42851.89 47800.00 2014-08-21 19:57:58.000 233 21179.36 48.95 42851.90 47800.05 2014-08-21 19:57:59.000 233 21179.40 48.91 42851.93 47800.05 2014-08-21 19:58:00.000 233 21179.45 48.87 42851.94 47800.10 2014-08-21 19:58:01.000 233 21179.49 48.84 42851.94 47800.11 2014-08-21 19:58:02.000 233 21179.49 48.81 42851.98 47800.15 2014-08-21 19:58:03.000 233 21179.52 48.79 42851.99 47800.18 2014-08-21 19:58:04.000 233 21179.54 48.78 42851.99 47800.20 2014-08-21 19:58:05.000 233 21179.57 48.78 42852.01 47800.23 2014-08-21 19:58:06.000 233 21179.60 48.78 42852.03 47800.23 2014-08-21 19:58:07.000 233 21179.62 48.76 42852.02 47800.26 2014-08-21 19:58:08.000 233 21179.61 48.76 42852.01 47800.27 2014-08-21 19:58:09.000 233 21179.62 48.78 42852.02 47800.27 2014-08-21 19:58:10.000 233 21179.65 48.79 42852.03 47800.27 2014-08-21 19:58:11.000 233 21179.68 48.80 42852.04 47800.28 2014-08-21 19:58:12.000 233 21179.68 48.78 42852.04 47800.32 2014-08-21 19:58:13.000 233 21179.69 48.75 42852.06 47800.31 2014-08-21 19:58:14.000 233 21179.72 48.75 42852.08 47800.35 2014-08-21 19:58:15.000 233 21179.74 48.76 42852.12 47800.35 2014-08-21 19:58:16.000 233 21179.78 48.77 42852.12 47800.38 2014-08-21 19:58:17.000 233 21179.79 48.77 42852.12 47800.40 2014-08-21 19:58:18.000 233 21179.78 48.81 42852.11 47800.44 2014-08-21 19:58:19.000 233 21179.77 48.81 42852.11 47800.42 2014-08-21 19:58:20.000 233 21179.79 48.82 42852.11 47800.42 2014-08-21 19:58:21.000 233 21179.81 48.81 42852.13 47800.44 2014-08-21 19:58:22.000 233 21179.82 48.81 42852.15 47800.44 2014-08-21 19:58:23.000 233 21179.83 48.82 42852.14 47800.45 2014-08-21 19:58:24.000 233 21179.87 48.82 42852.13 47800.45 2014-08-21 19:58:25.000 233 21179.85 48.79 42852.11 47800.45 2014-08-21 19:58:26.000 233 21179.88 48.78 42852.12 47800.45 2014-08-21 19:58:27.000 233 21179.90 48.78 42852.10 47800.45 2014-08-21 19:58:28.000 233 21179.89 48.75 42852.10 47800.47 2014-08-21 19:58:29.000 233 21179.91 48.74 42852.10 47800.48 2014-08-21 19:58:30.000 233 21179.94 48.72 42852.13 47800.48 2014-08-21 19:58:31.000 233 21179.95 48.70 42852.15 47800.50 2014-08-21 19:58:32.000 233 21179.95 48.70 42852.16 47800.53 2014-08-21 19:58:33.000 233 21179.96 48.67 42852.19 47800.50 2014-08-21 19:58:34.000 233 21179.97 48.68 42852.16 47800.51 2014-08-21 19:58:35.000 233 21180.00 48.68 42852.14 47800.53 2014-08-21 19:58:36.000 233 21180.00 48.68 42852.15 47800.52 2014-08-21 19:58:37.000 233 21179.96 48.65 42852.20 47800.54 2014-08-21 19:58:38.000 233 21179.97 48.65 42852.15 47800.53 2014-08-21 19:58:39.000 233 21179.97 48.63 42852.16 47800.54 2014-08-21 19:58:40.000 233 21179.97 48.60 42852.15 47800.55 2014-08-21 19:58:41.000 233 21179.98 48.61 42852.15 47800.55 2014-08-21 19:58:42.000 233 21180.01 48.60 42852.17 47800.55 2014-08-21 19:58:43.000 233 21180.01 48.60 42852.15 47800.57 2014-08-21 19:58:44.000 233 21180.03 48.62 42852.16 47800.58 2014-08-21 19:58:45.000 233 21180.04 48.62 42852.14 47800.60 2014-08-21 19:58:46.000 233 21180.03 48.60 42852.13 47800.58 2014-08-21 19:58:47.000 233 21180.05 48.59 42852.18 47800.59 2014-08-21 19:58:48.000 233 21180.07 48.61 42852.20 47800.62 2014-08-21 19:58:49.000 233 21180.10 48.61 42852.16 47800.62 2014-08-21 19:58:50.000 233 21180.11 48.61 42852.17 47800.61 2014-08-21 19:58:51.000 233 21180.15 48.61 42852.20 47800.63 2014-08-21 19:58:52.000 233 21180.13 48.62 42852.21 47800.61 2014-08-21 19:58:53.000 233 21180.12 48.61 42852.19 47800.65 2014-08-21 19:58:54.000 233 21180.15 48.59 42852.18 47800.65 2014-08-21 19:58:55.000 233 21180.14 48.62 42852.17 47800.64 2014-08-21 19:58:56.000 233 21180.15 48.63 42852.17 47800.64 2014-08-21 19:58:57.000 233 21180.17 48.62 42852.16 47800.65 2014-08-21 19:58:58.000 233 21180.20 48.62 42852.15 47800.63 2014-08-21 19:58:59.000 233 21180.19 48.62 42852.13 47800.65 2014-08-21 19:59:00.000 233 21180.24 48.61 42852.14 47800.63 2014-08-21 19:59:01.000 233 21180.27 48.59 42852.17 47800.64 2014-08-21 19:59:02.000 233 21180.22 48.62 42852.14 47800.66 2014-08-21 19:59:03.000 233 21180.22 48.65 42852.12 47800.65 2014-08-21 19:59:04.000 233 21180.23 48.66 42852.11 47800.64 2014-08-21 19:59:05.000 233 21180.23 48.66 42852.08 47800.63 2014-08-21 19:59:06.000 233 21180.23 48.65 42852.09 47800.61 2014-08-21 19:59:07.000 233 21180.26 48.63 42852.08 47800.63 2014-08-21 19:59:08.000 233 21180.25 48.63 42852.11 47800.62 2014-08-21 19:59:09.000 233 21180.23 48.63 42852.10 47800.61 2014-08-21 19:59:10.000 233 21180.26 48.61 42852.10 47800.61 2014-08-21 19:59:11.000 233 21180.24 48.59 42852.11 47800.62 2014-08-21 19:59:12.000 233 21180.22 48.57 42852.12 47800.63 2014-08-21 19:59:13.000 233 21180.20 48.56 42852.12 47800.62 2014-08-21 19:59:14.000 233 21180.22 48.53 42852.12 47800.61 2014-08-21 19:59:15.000 233 21180.23 48.49 42852.14 47800.63 2014-08-21 19:59:16.000 233 21180.21 48.49 42852.11 47800.62 2014-08-21 19:59:17.000 233 21180.19 48.53 42852.11 47800.62 2014-08-21 19:59:18.000 233 21180.16 48.51 42852.11 47800.59 2014-08-21 19:59:19.000 233 21180.13 48.51 42852.11 47800.60 2014-08-21 19:59:20.000 233 21180.12 48.46 42852.09 47800.58 2014-08-21 19:59:21.000 233 21180.15 48.41 42852.08 47800.57 2014-08-21 19:59:22.000 233 21180.19 48.38 42852.09 47800.58 2014-08-21 19:59:23.000 233 21180.19 48.33 42852.07 47800.58 2014-08-21 19:59:24.000 233 21180.19 48.23 42852.07 47800.58 2014-08-21 19:59:25.000 233 21180.19 48.21 42852.07 47800.58 2014-08-21 19:59:26.000 233 21180.20 48.20 42852.10 47800.62 2014-08-21 19:59:27.000 233 21180.22 48.17 42852.10 47800.62 2014-08-21 19:59:28.000 233 21180.23 48.13 42852.13 47800.65 2014-08-21 19:59:29.000 233 21180.29 48.10 42852.14 47800.67 2014-08-21 19:59:30.000 233 21180.31 48.07 42852.15 47800.67 2014-08-21 19:59:31.000 233 21180.28 48.02 42852.17 47800.71 2014-08-21 19:59:32.000 233 21180.31 47.98 42852.21 47800.69 2014-08-21 19:59:33.000 233 21180.33 48.00 42852.17 47800.73 2014-08-21 19:59:34.000 233 21180.31 47.99 42852.17 47800.72 2014-08-21 19:59:35.000 233 21180.33 47.95 42852.17 47800.72 2014-08-21 19:59:36.000 233 21180.30 47.95 42852.18 47800.71 2014-08-21 19:59:37.000 233 21180.30 47.92 42852.16 47800.73 2014-08-21 19:59:38.000 233 21180.31 47.89 42852.17 47800.73 2014-08-21 19:59:39.000 233 21180.34 47.84 42852.20 47800.73 2014-08-21 19:59:40.000 233 21180.33 47.81 42852.17 47800.74 2014-08-21 19:59:41.000 233 21180.31 47.80 42852.16 47800.73 2014-08-21 19:59:42.000 233 21180.34 47.77 42852.19 47800.75 2014-08-21 19:59:43.000 233 21180.35 47.78 42852.25 47800.78 2014-08-21 19:59:44.000 233 21180.36 47.80 42852.23 47800.78 2014-08-21 19:59:45.000 233 21180.37 47.79 42852.22 47800.79 2014-08-21 19:59:46.000 233 21180.37 47.76 42852.22 47800.78 2014-08-21 19:59:47.000 233 21180.39 47.75 42852.21 47800.80 2014-08-21 19:59:48.000 233 21180.42 47.77 42852.18 47800.78 2014-08-21 19:59:49.000 233 21180.42 47.78 42852.14 47800.79 2014-08-21 19:59:50.000 233 21180.40 47.76 42852.14 47800.77 2014-08-21 19:59:51.000 233 21180.41 47.74 42852.14 47800.76 2014-08-21 19:59:52.000 233 21180.41 47.75 42852.18 47800.78 2014-08-21 19:59:53.000 233 21180.44 47.76 42852.16 47800.77 2014-08-21 19:59:54.000 233 21180.48 47.72 42852.14 47800.79 2014-08-21 19:59:55.000 233 21180.49 47.70 42852.13 47800.79 2014-08-21 19:59:56.000 233 21180.54 47.67 42852.14 47800.80 2014-08-21 19:59:57.000 233 21180.55 47.64 42852.17 47800.79 2014-08-21 19:59:58.000 233 21180.58 47.62 42852.21 47800.83 2014-08-21 19:59:59.000 233 21180.59 47.60 42852.19 47800.82 2014-08-21 20:00:00.000 233 21180.59 47.60 42852.18 47800.83 2014-08-21 20:00:01.000 233 21180.56 47.57 42852.18 47800.84 2014-08-21 20:00:02.000 233 21180.58 47.56 42852.20 47800.87 2014-08-21 20:00:03.000 233 21180.60 47.55 42852.19 47800.86 2014-08-21 20:00:04.000 233 21180.62 47.54 42852.19 47800.85 2014-08-21 20:00:05.000 233 21180.62 47.50 42852.20 47800.87 2014-08-21 20:00:06.000 233 21180.65 47.47 42852.17 47800.89 2014-08-21 20:00:07.000 233 21180.68 47.49 42852.19 47800.91 2014-08-21 20:00:08.000 233 21180.72 47.48 42852.19 47800.91 2014-08-21 20:00:09.000 233 21180.76 47.49 42852.20 47800.92 2014-08-21 20:00:10.000 233 21180.77 47.48 42852.20 47800.95 2014-08-21 20:00:11.000 233 21180.81 47.48 42852.21 47800.95 2014-08-21 20:00:12.000 233 21180.81 47.51 42852.23 47800.96 2014-08-21 20:00:13.000 233 21180.81 47.49 42852.23 47800.97 2014-08-21 20:00:14.000 233 21180.83 47.48 42852.27 47800.98 2014-08-21 20:00:15.000 233 21180.88 47.48 42852.23 47800.99 2014-08-21 20:00:16.000 233 21180.89 47.48 42852.20 47801.02 2014-08-21 20:00:17.000 233 21180.90 47.47 42852.22 47801.01 2014-08-21 20:00:18.000 233 21180.91 47.48 42852.24 47801.05 2014-08-21 20:00:19.000 233 21180.95 47.48 42852.26 47801.05 2014-08-21 20:00:20.000 233 21180.96 47.48 42852.27 47801.05 2014-08-21 20:00:21.000 233 21180.96 47.48 42852.25 47801.06 2014-08-21 20:00:22.000 233 21180.99 47.48 42852.25 47801.07 2014-08-21 20:00:23.000 233 21180.99 47.49 42852.27 47801.08 2014-08-21 20:00:24.000 233 21181.01 47.48 42852.31 47801.08 2014-08-21 20:00:25.000 233 21181.00 47.47 42852.31 47801.11 2014-08-21 20:00:26.000 233 21181.04 47.47 42852.29 47801.11 2014-08-21 20:00:27.000 233 21181.08 47.45 42852.30 47801.13 2014-08-21 20:00:28.000 233 21181.08 47.43 42852.34 47801.16 2014-08-21 20:00:29.000 233 21181.08 47.42 42852.27 47801.16 2014-08-21 20:00:30.000 233 21181.08 47.41 42852.31 47801.18 2014-08-21 20:00:31.000 233 21181.07 47.38 42852.35 47801.19 2014-08-21 20:00:32.000 233 21181.09 47.34 42852.36 47801.19 2014-08-21 20:00:33.000 233 21181.11 47.34 42852.36 47801.23 2014-08-21 20:00:34.000 233 21181.15 47.31 42852.35 47801.24 2014-08-21 20:00:35.000 233 21181.16 47.30 42852.31 47801.28 2014-08-21 20:00:36.000 233 21181.16 47.29 42852.33 47801.28 2014-08-21 20:00:37.000 233 21181.17 47.26 42852.35 47801.27 2014-08-21 20:00:38.000 233 21181.19 47.24 42852.35 47801.28 2014-08-21 20:00:39.000 233 21181.20 47.23 42852.37 47801.28 2014-08-21 20:00:40.000 233 21181.20 47.24 42852.36 47801.28 2014-08-21 20:00:41.000 233 21181.22 47.25 42852.32 47801.27 2014-08-21 20:00:42.000 233 21181.25 47.25 42852.35 47801.29 2014-08-21 20:00:43.000 233 21181.22 47.28 42852.33 47801.27 2014-08-21 20:00:44.000 233 21181.22 47.30 42852.31 47801.21 2014-08-21 20:00:45.000 233 21181.22 47.33 42852.28 47801.24 2014-08-21 20:00:46.000 233 21181.24 47.33 42852.23 47801.19 2014-08-21 20:00:47.000 233 21181.24 47.35 42852.22 47801.20 2014-08-21 20:00:48.000 233 21181.24 47.34 42852.21 47801.18 2014-08-21 20:00:49.000 233 21181.27 47.29 42852.19 47801.18 2014-08-21 20:00:50.000 233 21181.30 47.25 42852.19 47801.18 2014-08-21 20:00:51.000 233 21181.31 47.22 42852.19 47801.19 2014-08-21 20:00:52.000 233 21181.35 47.20 42852.18 47801.20 2014-08-21 20:00:53.000 233 21181.35 47.20 42852.21 47801.19 2014-08-21 20:00:54.000 233 21181.38 47.18 42852.22 47801.21 2014-08-21 20:00:55.000 233 21181.42 47.16 42852.17 47801.20 2014-08-21 20:00:56.000 233 21181.40 47.13 42852.17 47801.21 2014-08-21 20:00:57.000 233 21181.41 47.07 42852.19 47801.22 2014-08-21 20:00:58.000 233 21181.45 47.03 42852.22 47801.23 2014-08-21 20:00:59.000 233 21181.41 47.02 42852.19 47801.24 2014-08-21 20:01:00.000 233 21181.39 47.00 42852.22 47801.24 2014-08-21 20:01:01.000 233 21181.42 47.00 42852.17 47801.27 2014-08-21 20:01:02.000 233 21181.42 46.99 42852.19 47801.25 2014-08-21 20:01:03.000 233 21181.41 46.97 42852.20 47801.25 2014-08-21 20:01:04.000 233 21181.44 46.97 42852.23 47801.26 2014-08-21 20:01:05.000 233 21181.46 46.96 42852.21 47801.27 2014-08-21 20:01:06.000 233 21181.52 46.93 42852.22 47801.28 2014-08-21 20:01:07.000 233 21181.53 46.90 42852.22 47801.28 2014-08-21 20:01:08.000 233 21181.52 46.87 42852.24 47801.31 2014-08-21 20:01:09.000 233 21181.55 46.84 42852.27 47801.33 2014-08-21 20:01:10.000 233 21181.59 46.78 42852.25 47801.34 2014-08-21 20:01:11.000 233 21181.64 46.75 42852.28 47801.37 2014-08-21 20:01:12.000 233 21181.68 46.73 42852.29 47801.41 2014-08-21 20:01:13.000 233 21181.67 46.71 42852.32 47801.45 2014-08-21 20:01:14.000 233 21181.70 46.70 42852.32 47801.46 2014-08-21 20:01:15.000 233 21181.73 46.69 42852.35 47801.47 2014-08-21 20:01:16.000 233 21181.75 46.69 42852.36 47801.46 2014-08-21 20:01:17.000 233 21181.79 46.67 42852.37 47801.49 2014-08-21 20:01:18.000 233 21181.80 46.65 42852.38 47801.50 2014-08-21 20:01:19.000 233 21181.81 46.67 42852.38 47801.53 2014-08-21 20:01:20.000 233 21181.82 46.64 42852.37 47801.54 2014-08-21 20:01:21.000 233 21181.84 46.61 42852.39 47801.56 2014-08-21 20:01:22.000 233 21181.86 46.58 42852.42 47801.56 2014-08-21 20:01:23.000 233 21181.86 46.58 42852.42 47801.59 2014-08-21 20:01:24.000 233 21181.83 46.55 42852.43 47801.61 2014-08-21 20:01:25.000 233 21181.84 46.55 42852.46 47801.63 2014-08-21 20:01:26.000 233 21181.89 46.55 42852.48 47801.64 2014-08-21 20:01:27.000 233 21181.91 46.55 42852.47 47801.65 2014-08-21 20:01:28.000 233 21181.91 46.52 42852.48 47801.68 2014-08-21 20:01:29.000 233 21181.91 46.53 42852.50 47801.67 2014-08-21 20:01:30.000 233 21181.90 46.52 42852.49 47801.69 2014-08-21 20:01:31.000 233 21181.92 46.50 42852.51 47801.69 2014-08-21 20:01:32.000 233 21181.97 46.49 42852.50 47801.69 2014-08-21 20:01:33.000 233 21182.00 46.46 42852.49 47801.70 2014-08-21 20:01:34.000 233 21182.01 46.45 42852.52 47801.70 2014-08-21 20:01:35.000 233 21182.01 46.45 42852.51 47801.70 2014-08-21 20:01:36.000 233 21182.00 46.45 42852.47 47801.72 2014-08-21 20:01:37.000 233 21181.99 46.43 42852.49 47801.71 2014-08-21 20:01:38.000 233 21182.00 46.44 42852.48 47801.71 2014-08-21 20:01:39.000 233 21182.04 46.43 42852.47 47801.73 2014-08-21 20:01:40.000 233 21182.02 46.40 42852.50 47801.72 2014-08-21 20:01:41.000 233 21182.02 46.43 42852.51 47801.72 2014-08-21 20:01:42.000 233 21182.01 46.42 42852.49 47801.72 2014-08-21 20:01:43.000 233 21182.00 46.43 42852.47 47801.71 2014-08-21 20:01:44.000 233 21181.98 46.46 42852.46 47801.71 2014-08-21 20:01:45.000 233 21181.98 46.45 42852.45 47801.70 2014-08-21 20:01:46.000 233 21181.99 46.44 42852.41 47801.69 2014-08-21 20:01:47.000 233 21181.97 46.43 42852.41 47801.68 2014-08-21 20:01:48.000 233 21181.99 46.41 42852.42 47801.70 2014-08-21 20:01:49.000 233 21181.99 46.41 42852.47 47801.69 2014-08-21 20:01:50.000 233 21182.03 46.40 42852.46 47801.70 2014-08-21 20:01:51.000 233 21182.03 46.40 42852.44 47801.73 2014-08-21 20:01:52.000 233 21182.07 46.37 42852.47 47801.73 2014-08-21 20:01:53.000 233 21182.06 46.35 42852.48 47801.75 2014-08-21 20:01:54.000 233 21182.05 46.35 42852.52 47801.79 2014-08-21 20:01:55.000 233 21182.06 46.35 42852.50 47801.80 2014-08-21 20:01:56.000 233 21182.08 46.35 42852.53 47801.82 2014-08-21 20:01:57.000 233 21182.09 46.41 42852.53 47801.81 2014-08-21 20:01:58.000 233 21182.07 46.43 42852.49 47801.78 2014-08-21 20:01:59.000 233 21182.07 46.42 42852.47 47801.76 2014-08-21 20:02:00.000 233 21182.06 46.40 42852.47 47801.77 2014-08-21 20:02:01.000 233 21182.07 46.39 42852.46 47801.75 2014-08-21 20:02:02.000 233 21182.04 46.39 42852.45 47801.72 2014-08-21 20:02:03.000 233 21182.06 46.39 42852.46 47801.74 2014-08-21 20:02:04.000 233 21182.06 46.38 42852.45 47801.72 2014-08-21 20:02:05.000 233 21182.08 46.38 42852.42 47801.71 2014-08-21 20:02:06.000 233 21182.09 46.38 42852.44 47801.73 2014-08-21 20:02:07.000 233 21182.09 46.35 42852.45 47801.74 2014-08-21 20:02:08.000 233 21182.06 46.33 42852.50 47801.74 2014-08-21 20:02:09.000 233 21182.06 46.33 42852.49 47801.74 2014-08-21 20:02:10.000 233 21182.06 46.33 42852.48 47801.75 2014-08-21 20:02:11.000 233 21182.07 46.29 42852.47 47801.75 2014-08-21 20:02:12.000 233 21182.09 46.27 42852.49 47801.75 2014-08-21 20:02:13.000 233 21182.07 46.30 42852.50 47801.77 2014-08-21 20:02:14.000 233 21182.07 46.29 42852.48 47801.76 2014-08-21 20:02:15.000 233 21182.10 46.27 42852.50 47801.78 2014-08-21 20:02:16.000 233 21182.10 46.26 42852.52 47801.78 2014-08-21 20:02:17.000 233 21182.11 46.26 42852.50 47801.80 2014-08-21 20:02:18.000 233 21182.08 46.25 42852.49 47801.80 2014-08-21 20:02:19.000 233 21182.09 46.23 42852.49 47801.78 2014-08-21 20:02:20.000 233 21182.09 46.23 42852.47 47801.80 2014-08-21 20:02:21.000 233 21182.06 46.22 42852.49 47801.81 2014-08-21 20:02:22.000 233 21182.02 46.22 42852.50 47801.77 2014-08-21 20:02:23.000 233 21182.04 46.19 42852.50 47801.76 2014-08-21 20:02:24.000 233 21182.02 46.18 42852.47 47801.77 2014-08-21 20:02:25.000 233 21182.04 46.16 42852.48 47801.77 2014-08-21 20:02:26.000 233 21182.02 46.16 42852.45 47801.75 2014-08-21 20:02:27.000 233 21182.04 46.17 42852.46 47801.77 2014-08-21 20:02:28.000 233 21182.06 46.17 42852.47 47801.76 2014-08-21 20:02:29.000 233 21182.07 46.14 42852.44 47801.74 2014-08-21 20:02:30.000 233 21182.06 46.17 42852.41 47801.73 2014-08-21 20:02:31.000 233 21182.03 46.22 42852.45 47801.71 2014-08-21 20:02:32.000 233 21182.00 46.26 42852.40 47801.68 2014-08-21 20:02:33.000 233 21182.01 46.28 42852.38 47801.64 2014-08-21 20:02:34.000 233 21182.00 46.29 42852.34 47801.63 2014-08-21 20:02:35.000 233 21181.97 46.27 42852.35 47801.61 2014-08-21 20:02:36.000 233 21181.99 46.25 42852.32 47801.61 2014-08-21 20:02:37.000 233 21182.02 46.25 42852.31 47801.59 2014-08-21 20:02:38.000 233 21182.02 46.25 42852.33 47801.61 2014-08-21 20:02:39.000 233 21182.02 46.23 42852.35 47801.62 2014-08-21 20:02:40.000 233 21182.06 46.22 42852.34 47801.61 2014-08-21 20:02:41.000 233 21182.07 46.21 42852.31 47801.65 2014-08-21 20:02:42.000 233 21182.04 46.19 42852.32 47801.65 2014-08-21 20:02:43.000 233 21182.04 46.19 42852.34 47801.67 2014-08-21 20:02:44.000 233 21182.08 46.20 42852.32 47801.67 2014-08-21 20:02:45.000 233 21182.11 46.20 42852.34 47801.67 2014-08-21 20:02:46.000 233 21182.12 46.19 42852.35 47801.71 2014-08-21 20:02:47.000 233 21182.15 46.16 42852.32 47801.68 2014-08-21 20:02:48.000 233 21182.18 46.11 42852.40 47801.72 2014-08-21 20:02:49.000 233 21182.17 46.09 42852.42 47801.76 2014-08-21 20:02:50.000 233 21182.22 46.07 42852.45 47801.78 2014-08-21 20:02:51.000 233 21182.25 46.06 42852.50 47801.81 2014-08-21 20:02:52.000 233 21182.27 46.06 42852.51 47801.85 2014-08-21 20:02:53.000 233 21182.25 46.04 42852.52 47801.87 2014-08-21 20:02:54.000 233 21182.28 46.02 42852.57 47801.89 2014-08-21 20:02:55.000 233 21182.28 46.00 42852.59 47801.92 2014-08-21 20:02:56.000 233 21182.28 45.99 42852.60 47801.97 2014-08-21 20:02:57.000 233 21182.30 46.01 42852.62 47801.97 2014-08-21 20:02:58.000 233 21182.29 46.01 42852.66 47802.01 2014-08-21 20:02:59.000 233 21182.29 46.02 42852.69 47802.02 2014-08-21 20:03:00.000 233 21182.28 46.06 42852.71 47802.02 2014-08-21 20:03:01.000 233 21182.28 46.07 42852.70 47802.06 2014-08-21 20:03:02.000 233 21182.31 46.08 42852.73 47802.04 2014-08-21 20:03:03.000 233 21182.35 46.12 42852.72 47802.04 2014-08-21 20:03:04.000 233 21182.34 46.16 42852.69 47802.06 2014-08-21 20:03:05.000 233 21182.34 46.17 42852.69 47802.02 2014-08-21 20:03:06.000 233 21182.34 46.19 42852.70 47802.03 2014-08-21 20:03:07.000 233 21182.36 46.20 42852.65 47802.03 2014-08-21 20:03:08.000 233 21182.33 46.20 42852.67 47802.00 2014-08-21 20:03:09.000 233 21182.33 46.20 42852.64 47802.00 2014-08-21 20:03:10.000 233 21182.29 46.20 42852.60 47801.99 2014-08-21 20:03:11.000 233 21182.29 46.20 42852.64 47801.99 2014-08-21 20:03:12.000 233 21182.28 46.19 42852.67 47801.98 2014-08-21 20:03:13.000 233 21182.27 46.19 42852.69 47802.00 2014-08-21 20:03:14.000 233 21182.28 46.18 42852.67 47802.00 2014-08-21 20:03:15.000 233 21182.30 46.17 42852.70 47802.00 2014-08-21 20:03:16.000 233 21182.31 46.15 42852.73 47801.99 2014-08-21 20:03:17.000 233 21182.32 46.14 42852.69 47802.01 2014-08-21 20:03:18.000 233 21182.30 46.15 42852.71 47802.01 2014-08-21 20:03:19.000 233 21182.29 46.17 42852.70 47802.02 2014-08-21 20:03:20.000 233 21182.30 46.17 42852.69 47802.02 2014-08-21 20:03:21.000 233 21182.31 46.18 42852.69 47802.01 2014-08-21 20:03:22.000 233 21182.31 46.18 42852.70 47802.02 2014-08-21 20:03:23.000 233 21182.32 46.17 42852.72 47802.04 2014-08-21 20:03:24.000 233 21182.31 46.20 42852.70 47802.04 2014-08-21 20:03:25.000 233 21182.31 46.19 42852.71 47802.01 2014-08-21 20:03:26.000 233 21182.31 46.18 42852.72 47802.02 2014-08-21 20:03:27.000 233 21182.28 46.13 42852.74 47802.03 2014-08-21 20:03:28.000 233 21182.26 46.15 42852.76 47802.05 2014-08-21 20:03:29.000 233 21182.24 46.14 42852.76 47802.06 2014-08-21 20:03:30.000 233 21182.24 46.13 42852.81 47802.07 2014-08-21 20:03:31.000 233 21182.24 46.12 42852.82 47802.06 2014-08-21 20:03:32.000 233 21182.22 46.12 42852.80 47802.08 2014-08-21 20:03:33.000 233 21182.25 46.13 42852.83 47802.09 2014-08-21 20:03:34.000 233 21182.28 46.11 42852.81 47802.10 2014-08-21 20:03:35.000 233 21182.25 46.14 42852.82 47802.08 2014-08-21 20:03:36.000 233 21182.20 46.15 42852.85 47802.11 2014-08-21 20:03:37.000 233 21182.17 46.16 42852.84 47802.08 2014-08-21 20:03:38.000 233 21182.17 46.17 42852.80 47802.09 2014-08-21 20:03:39.000 233 21182.17 46.19 42852.78 47802.07 2014-08-21 20:03:40.000 233 21182.16 46.20 42852.76 47802.06 2014-08-21 20:03:41.000 233 21182.17 46.20 42852.76 47802.03 2014-08-21 20:03:42.000 233 21182.14 46.19 42852.76 47802.00 2014-08-21 20:03:43.000 233 21182.09 46.18 42852.73 47801.97 2014-08-21 20:03:44.000 233 21182.06 46.22 42852.75 47801.97 2014-08-21 20:03:45.000 233 21182.08 46.24 42852.74 47801.95 2014-08-21 20:03:46.000 233 21182.08 46.26 42852.71 47801.95 2014-08-21 20:03:47.000 233 21182.06 46.26 42852.67 47801.92 2014-08-21 20:03:48.000 233 21182.06 46.25 42852.68 47801.92 2014-08-21 20:03:49.000 233 21182.07 46.26 42852.67 47801.93 2014-08-21 20:03:50.000 233 21182.15 46.26 42852.67 47801.91 2014-08-21 20:03:51.000 233 21182.12 46.27 42852.69 47801.93 2014-08-21 20:03:52.000 233 21182.11 46.29 42852.69 47801.93 2014-08-21 20:03:53.000 233 21182.06 46.35 42852.67 47801.89 2014-08-21 20:03:54.000 233 21182.07 46.38 42852.63 47801.89 2014-08-21 20:03:55.000 233 21182.03 46.39 42852.60 47801.84 2014-08-21 20:03:56.000 233 21182.02 46.37 42852.60 47801.84 2014-08-21 20:03:57.000 233 21182.03 46.35 42852.60 47801.83 2014-08-21 20:03:58.000 233 21181.99 46.35 42852.63 47801.82 2014-08-21 20:03:59.000 233 21182.00 46.38 42852.63 47801.84 2014-08-21 20:04:00.000 233 21181.98 46.41 42852.63 47801.80 2014-08-21 20:04:01.000 233 21181.97 46.43 42852.60 47801.80 2014-08-21 20:04:02.000 233 21181.92 46.46 42852.57 47801.77 2014-08-21 20:04:03.000 233 21181.89 46.47 42852.55 47801.75 2014-08-21 20:04:04.000 233 21181.87 46.47 42852.55 47801.70 2014-08-21 20:04:05.000 233 21181.86 46.44 42852.52 47801.69 2014-08-21 20:04:06.000 233 21181.85 46.44 42852.50 47801.67 2014-08-21 20:04:07.000 233 21181.82 46.46 42852.53 47801.66 2014-08-21 20:04:08.000 233 21181.80 46.46 42852.54 47801.67 2014-08-21 20:04:09.000 233 21181.82 46.48 42852.54 47801.63 2014-08-21 20:04:10.000 233 21181.79 46.48 42852.50 47801.64 2014-08-21 20:04:11.000 233 21181.77 46.49 42852.49 47801.63 2014-08-21 20:04:12.000 233 21181.80 46.51 42852.51 47801.63 2014-08-21 20:04:13.000 233 21181.80 46.52 42852.52 47801.61 2014-08-21 20:04:14.000 233 21181.78 46.53 42852.52 47801.62 2014-08-21 20:04:15.000 233 21181.81 46.54 42852.52 47801.62 2014-08-21 20:04:16.000 233 21181.79 46.54 42852.50 47801.61 2014-08-21 20:04:17.000 233 21181.77 46.58 42852.44 47801.60 2014-08-21 20:04:18.000 233 21181.79 46.59 42852.47 47801.56 2014-08-21 20:04:19.000 233 21181.76 46.61 42852.49 47801.56 2014-08-21 20:04:20.000 233 21181.75 46.64 42852.47 47801.56 2014-08-21 20:04:21.000 233 21181.72 46.68 42852.47 47801.57 2014-08-21 20:04:22.000 233 21181.72 46.69 42852.47 47801.54 2014-08-21 20:04:23.000 233 21181.72 46.73 42852.48 47801.54 2014-08-21 20:04:24.000 233 21181.73 46.74 42852.46 47801.56 2014-08-21 20:04:25.000 233 21181.75 46.75 42852.46 47801.53 2014-08-21 20:04:26.000 233 21181.75 46.77 42852.43 47801.54 2014-08-21 20:04:27.000 233 21181.76 46.78 42852.42 47801.54 2014-08-21 20:04:28.000 233 21181.74 46.77 42852.41 47801.53 2014-08-21 20:04:29.000 233 21181.73 46.73 42852.45 47801.51 2014-08-21 20:04:30.000 233 21181.73 46.72 42852.47 47801.54 2014-08-21 20:04:31.000 233 21181.72 46.69 42852.46 47801.55 2014-08-21 20:04:32.000 233 21181.68 46.67 42852.49 47801.56 2014-08-21 20:04:33.000 233 21181.69 46.64 42852.50 47801.56 2014-08-21 20:04:34.000 233 21181.69 46.62 42852.50 47801.58 2014-08-21 20:04:35.000 233 21181.68 46.62 42852.52 47801.57 2014-08-21 20:04:36.000 233 21181.67 46.64 42852.52 47801.59 2014-08-21 20:04:37.000 233 21181.67 46.63 42852.51 47801.58 2014-08-21 20:04:38.000 233 21181.65 46.65 42852.52 47801.59 2014-08-21 20:04:39.000 233 21181.65 46.61 42852.53 47801.58 2014-08-21 20:04:40.000 233 21181.65 46.60 42852.54 47801.59 2014-08-21 20:04:41.000 233 21181.66 46.58 42852.55 47801.61 2014-08-21 20:04:42.000 233 21181.66 46.61 42852.56 47801.58 2014-08-21 20:04:43.000 233 21181.67 46.62 42852.57 47801.61 2014-08-21 20:04:44.000 233 21181.64 46.59 42852.56 47801.60 2014-08-21 20:04:45.000 233 21181.63 46.60 42852.56 47801.61 2014-08-21 20:04:46.000 233 21181.62 46.61 42852.53 47801.58 2014-08-21 20:04:47.000 233 21181.60 46.61 42852.54 47801.61 2014-08-21 20:04:48.000 233 21181.60 46.63 42852.54 47801.59 2014-08-21 20:04:49.000 233 21181.59 46.64 42852.53 47801.60 2014-08-21 20:04:50.000 233 21181.62 46.64 42852.56 47801.59 2014-08-21 20:04:51.000 233 21181.60 46.64 42852.56 47801.59 2014-08-21 20:04:52.000 233 21181.60 46.66 42852.56 47801.59 2014-08-21 20:04:53.000 233 21181.59 46.68 42852.57 47801.59 2014-08-21 20:04:54.000 233 21181.57 46.67 42852.61 47801.60 2014-08-21 20:04:55.000 233 21181.57 46.70 42852.58 47801.59 2014-08-21 20:04:56.000 233 21181.55 46.71 42852.59 47801.57 2014-08-21 20:04:57.000 233 21181.54 46.71 42852.58 47801.57 2014-08-21 20:04:58.000 233 21181.51 46.72 42852.59 47801.56 2014-08-21 20:04:59.000 233 21181.51 46.72 42852.56 47801.56 2014-08-21 20:05:00.000 233 21181.49 46.73 42852.53 47801.55 2014-08-21 20:05:01.000 233 21181.51 46.72 42852.54 47801.55 2014-08-21 20:05:02.000 233 21181.49 46.72 42852.55 47801.54 2014-08-21 20:05:03.000 233 21181.50 46.74 42852.59 47801.53 2014-08-21 20:05:04.000 233 21181.46 46.75 42852.58 47801.55 2014-08-21 20:05:05.000 233 21181.47 46.73 42852.58 47801.54 2014-08-21 20:05:06.000 233 21181.46 46.73 42852.57 47801.53 2014-08-21 20:05:07.000 233 21181.42 46.73 42852.56 47801.53 2014-08-21 20:05:08.000 233 21181.43 46.72 42852.58 47801.54 2014-08-21 20:05:09.000 233 21181.43 46.74 42852.58 47801.55 2014-08-21 20:05:10.000 233 21181.45 46.73 42852.58 47801.56 2014-08-21 20:05:11.000 233 21181.42 46.74 42852.58 47801.55 2014-08-21 20:05:12.000 233 21181.38 46.74 42852.56 47801.53 2014-08-21 20:05:13.000 233 21181.35 46.76 42852.55 47801.51 2014-08-21 20:05:14.000 233 21181.34 46.78 42852.52 47801.49 2014-08-21 20:05:15.000 233 21181.30 46.80 42852.50 47801.47 2014-08-21 20:05:16.000 233 21181.26 46.81 42852.50 47801.42 2014-08-21 20:05:17.000 233 21181.27 46.83 42852.50 47801.45 2014-08-21 20:05:18.000 233 21181.28 46.83 42852.50 47801.40 2014-08-21 20:05:19.000 233 21181.29 46.85 42852.52 47801.40 2014-08-21 20:05:20.000 233 21181.28 46.85 42852.52 47801.41 2014-08-21 20:05:21.000 233 21181.27 46.86 42852.49 47801.39 2014-08-21 20:05:22.000 233 21181.30 46.88 42852.51 47801.42 2014-08-21 20:05:23.000 233 21181.29 46.89 42852.48 47801.39 2014-08-21 20:05:24.000 233 21181.26 46.91 42852.48 47801.38 2014-08-21 20:05:25.000 233 21181.23 46.91 42852.48 47801.37 2014-08-21 20:05:26.000 233 21181.20 46.93 42852.44 47801.35 2014-08-21 20:05:27.000 233 21181.18 46.94 42852.44 47801.34 2014-08-21 20:05:28.000 233 21181.18 46.93 42852.45 47801.34 2014-08-21 20:05:29.000 233 21181.16 46.96 42852.45 47801.30 2014-08-21 20:05:30.000 233 21181.14 46.97 42852.48 47801.30 2014-08-21 20:05:31.000 233 21181.14 46.98 42852.48 47801.30 2014-08-21 20:05:32.000 233 21181.13 46.97 42852.46 47801.32 2014-08-21 20:05:33.000 233 21181.11 46.96 42852.46 47801.28 2014-08-21 20:05:34.000 233 21181.13 46.97 42852.45 47801.28 2014-08-21 20:05:35.000 233 21181.13 46.94 42852.45 47801.30 2014-08-21 20:05:36.000 233 21181.16 46.90 42852.51 47801.28 2014-08-21 20:05:37.000 233 21181.19 46.85 42852.52 47801.31 2014-08-21 20:05:38.000 233 21181.22 46.83 42852.56 47801.36 2014-08-21 20:05:39.000 233 21181.24 46.79 42852.56 47801.40 2014-08-21 20:05:40.000 233 21181.25 46.78 42852.57 47801.43 2014-08-21 20:05:41.000 233 21181.24 46.79 42852.62 47801.43 2014-08-21 20:05:42.000 233 21181.25 46.81 42852.64 47801.45 2014-08-21 20:05:43.000 233 21181.27 46.83 42852.61 47801.46 2014-08-21 20:05:44.000 233 21181.22 46.83 42852.62 47801.48 2014-08-21 20:05:45.000 233 21181.18 46.85 42852.64 47801.49 2014-08-21 20:05:46.000 233 21181.14 46.89 42852.66 47801.47 2014-08-21 20:05:47.000 233 21181.12 46.91 42852.63 47801.45 2014-08-21 20:05:48.000 233 21181.11 46.95 42852.63 47801.42 2014-08-21 20:05:49.000 233 21181.06 46.95 42852.59 47801.38 2014-08-21 20:05:50.000 233 21181.03 46.95 42852.59 47801.39 2014-08-21 20:05:51.000 233 21180.98 46.95 42852.59 47801.37 2014-08-21 20:05:52.000 233 21180.96 46.93 42852.59 47801.36 2014-08-21 20:05:53.000 233 21180.94 46.94 42852.60 47801.34 2014-08-21 20:05:54.000 233 21180.96 46.94 42852.61 47801.35 2014-08-21 20:05:55.000 233 21180.96 46.95 42852.63 47801.36 2014-08-21 20:05:56.000 233 21180.93 46.93 42852.64 47801.35 2014-08-21 20:05:57.000 233 21180.91 46.94 42852.64 47801.35 2014-08-21 20:05:58.000 233 21180.86 46.99 42852.65 47801.35 2014-08-21 20:05:59.000 233 21180.82 47.07 42852.62 47801.32 2014-08-21 20:06:00.000 233 21180.76 47.11 42852.58 47801.27 2014-08-21 20:06:01.000 233 21180.73 47.16 42852.55 47801.23 2014-08-21 20:06:02.000 233 21180.67 47.18 42852.50 47801.19 2014-08-21 20:06:03.000 233 21180.65 47.18 42852.49 47801.14 2014-08-21 20:06:04.000 233 21180.64 47.19 42852.45 47801.11 2014-08-21 20:06:05.000 233 21180.63 47.21 42852.45 47801.10 2014-08-21 20:06:06.000 233 21180.61 47.19 42852.47 47801.05 2014-08-21 20:06:07.000 233 21180.58 47.20 42852.48 47801.06 2014-08-21 20:06:08.000 233 21180.56 47.20 42852.47 47801.04 2014-08-21 20:06:09.000 233 21180.57 47.20 42852.43 47801.02 2014-08-21 20:06:10.000 233 21180.58 47.20 42852.47 47801.02 2014-08-21 20:06:11.000 233 21180.59 47.18 42852.46 47801.04 2014-08-21 20:06:12.000 233 21180.61 47.15 42852.48 47801.04 2014-08-21 20:06:13.000 233 21180.61 47.13 42852.49 47801.10 2014-08-21 20:06:14.000 233 21180.60 47.13 42852.53 47801.10 2014-08-21 20:06:15.000 233 21180.58 47.21 42852.54 47801.13 2014-08-21 20:06:16.000 233 21180.58 47.23 42852.55 47801.10 2014-08-21 20:06:17.000 233 21180.57 47.23 42852.50 47801.09 2014-08-21 20:06:18.000 233 21180.56 47.22 42852.50 47801.09 2014-08-21 20:06:19.000 233 21180.52 47.24 42852.50 47801.07 2014-08-21 20:06:20.000 233 21180.52 47.25 42852.47 47801.05 2014-08-21 20:06:21.000 233 21180.49 47.24 42852.49 47801.04 2014-08-21 20:06:22.000 233 21180.47 47.25 42852.49 47801.04 2014-08-21 20:06:23.000 233 21180.47 47.27 42852.50 47801.00 2014-08-21 20:06:24.000 233 21180.49 47.29 42852.46 47801.03 2014-08-21 20:06:25.000 233 21180.44 47.30 42852.46 47800.97 2014-08-21 20:06:26.000 233 21180.43 47.30 42852.46 47800.98 2014-08-21 20:06:27.000 233 21180.41 47.29 42852.48 47800.95 2014-08-21 20:06:28.000 233 21180.42 47.27 42852.47 47800.98 2014-08-21 20:06:29.000 233 21180.47 47.23 42852.50 47800.99 2014-08-21 20:06:30.000 233 21180.48 47.18 42852.54 47801.02 2014-08-21 20:06:31.000 233 21180.49 47.17 42852.56 47801.06 2014-08-21 20:06:32.000 233 21180.49 47.15 42852.57 47801.06 2014-08-21 20:06:33.000 233 21180.49 47.12 42852.59 47801.12 2014-08-21 20:06:34.000 233 21180.46 47.16 42852.59 47801.09 2014-08-21 20:06:35.000 233 21180.42 47.23 42852.57 47801.09 2014-08-21 20:06:36.000 233 21180.42 47.24 42852.56 47801.05 2014-08-21 20:06:37.000 233 21180.40 47.22 42852.55 47801.01 2014-08-21 20:06:38.000 233 21180.39 47.22 42852.53 47801.00 2014-08-21 20:06:39.000 233 21180.38 47.23 42852.52 47800.99 2014-08-21 20:06:40.000 233 21180.39 47.23 42852.55 47800.99 2014-08-21 20:06:41.000 233 21180.38 47.24 42852.55 47800.99 2014-08-21 20:06:42.000 233 21180.37 47.23 42852.54 47800.98 2014-08-21 20:06:43.000 233 21180.36 47.24 42852.56 47800.98 2014-08-21 20:06:44.000 233 21180.35 47.26 42852.57 47800.97 2014-08-21 20:06:45.000 233 21180.34 47.28 42852.56 47800.99 2014-08-21 20:06:46.000 233 21180.32 47.30 42852.55 47800.97 2014-08-21 20:06:47.000 233 21180.29 47.32 42852.57 47800.95 2014-08-21 20:06:48.000 233 21180.24 47.36 42852.53 47800.96 2014-08-21 20:06:49.000 233 21180.23 47.40 42852.51 47800.91 2014-08-21 20:06:50.000 233 21180.21 47.41 42852.51 47800.91 2014-08-21 20:06:51.000 233 21180.20 47.40 42852.51 47800.90 2014-08-21 20:06:52.000 233 21180.20 47.42 42852.51 47800.89 2014-08-21 20:06:53.000 233 21180.22 47.45 42852.49 47800.88 2014-08-21 20:06:54.000 233 21180.23 47.42 42852.52 47800.89 2014-08-21 20:06:55.000 233 21180.25 47.42 42852.50 47800.92 2014-08-21 20:06:56.000 233 21180.26 47.40 42852.57 47800.94 2014-08-21 20:06:57.000 233 21180.30 47.42 42852.55 47800.97 2014-08-21 20:06:58.000 233 21180.29 47.41 42852.58 47801.01 2014-08-21 20:06:59.000 233 21180.31 47.44 42852.59 47801.03 2014-08-21 20:07:00.000 233 21180.31 47.45 42852.63 47801.02 2014-08-21 20:07:01.000 233 21180.33 47.44 42852.64 47801.05 2014-08-21 20:07:02.000 233 21180.35 47.41 42852.68 47801.08 2014-08-21 20:07:03.000 233 21180.38 47.38 42852.73 47801.09 2014-08-21 20:07:04.000 233 21180.40 47.36 42852.74 47801.13 2014-08-21 20:07:05.000 233 21180.41 47.38 42852.74 47801.20 2014-08-21 20:07:06.000 233 21180.42 47.41 42852.78 47801.21 2014-08-21 20:07:07.000 233 21180.39 47.42 42852.80 47801.21 2014-08-21 20:07:08.000 233 21180.39 47.46 42852.75 47801.20 2014-08-21 20:07:09.000 233 21180.36 47.48 42852.73 47801.20 2014-08-21 20:07:10.000 233 21180.37 47.50 42852.73 47801.20 2014-08-21 20:07:11.000 233 21180.38 47.48 42852.78 47801.16 2014-08-21 20:07:12.000 233 21180.35 47.46 42852.80 47801.19 2014-08-21 20:07:13.000 233 21180.33 47.47 42852.78 47801.18 2014-08-21 20:07:14.000 233 21180.28 47.56 42852.76 47801.20 2014-08-21 20:07:15.000 233 21180.24 47.60 42852.76 47801.19 2014-08-21 20:07:16.000 233 21180.19 47.61 42852.72 47801.09 2014-08-21 20:07:17.000 233 21180.15 47.63 42852.70 47801.10 2014-08-21 20:07:18.000 233 21180.13 47.65 42852.64 47801.00 2014-08-21 20:07:19.000 233 21180.09 47.64 42852.61 47800.98 2014-08-21 20:07:20.000 233 21180.08 47.62 42852.62 47800.95 2014-08-21 20:07:21.000 233 21180.08 47.62 42852.58 47800.94 2014-08-21 20:07:22.000 233 21180.08 47.63 42852.58 47800.92 2014-08-21 20:07:23.000 233 21180.07 47.59 42852.57 47800.91 2014-08-21 20:07:24.000 233 21180.06 47.57 42852.57 47800.90 2014-08-21 20:07:25.000 233 21180.06 47.55 42852.55 47800.90 2014-08-21 20:07:26.000 233 21180.05 47.53 42852.57 47800.88 2014-08-21 20:07:27.000 233 21180.02 47.53 42852.60 47800.87 2014-08-21 20:07:28.000 233 21179.98 47.53 42852.59 47800.89 2014-08-21 20:07:29.000 233 21179.95 47.51 42852.58 47800.88 2014-08-21 20:07:30.000 233 21179.93 47.50 42852.58 47800.85 2014-08-21 20:07:31.000 233 21179.88 47.50 42852.60 47800.86 2014-08-21 20:07:32.000 233 21179.88 47.47 42852.59 47800.85 2014-08-21 20:07:33.000 233 21179.84 47.47 42852.60 47800.84 2014-08-21 20:07:34.000 233 21179.82 47.46 42852.58 47800.85 2014-08-21 20:07:35.000 233 21179.77 47.47 42852.60 47800.79 2014-08-21 20:07:36.000 233 21179.75 47.47 42852.60 47800.79 2014-08-21 20:07:37.000 233 21179.73 47.48 42852.56 47800.75 2014-08-21 20:07:38.000 233 21179.72 47.47 42852.54 47800.73 2014-08-21 20:07:39.000 233 21179.70 47.46 42852.52 47800.70 2014-08-21 20:07:40.000 233 21179.67 47.45 42852.50 47800.70 2014-08-21 20:07:41.000 233 21179.68 47.45 42852.51 47800.66 2014-08-21 20:07:42.000 233 21179.68 47.44 42852.48 47800.68 2014-08-21 20:07:43.000 233 21179.66 47.42 42852.52 47800.66 2014-08-21 20:07:44.000 233 21179.66 47.38 42852.52 47800.66 2014-08-21 20:07:45.000 233 21179.67 47.37 42852.51 47800.67 2014-08-21 20:07:46.000 233 21179.66 47.38 42852.52 47800.66 2014-08-21 20:07:47.000 233 21179.65 47.35 42852.49 47800.64 2014-08-21 20:07:48.000 233 21179.66 47.36 42852.49 47800.65 2014-08-21 20:07:49.000 233 21179.66 47.36 42852.49 47800.65 2014-08-21 20:07:50.000 233 21179.66 47.37 42852.48 47800.65 2014-08-21 20:07:51.000 233 21179.63 47.37 42852.49 47800.66 2014-08-21 20:07:52.000 233 21179.64 47.34 42852.51 47800.65 2014-08-21 20:07:53.000 233 21179.66 47.32 42852.53 47800.64 2014-08-21 20:07:54.000 233 21179.66 47.31 42852.55 47800.67 2014-08-21 20:07:55.000 233 21179.65 47.32 42852.53 47800.69 2014-08-21 20:07:56.000 233 21179.61 47.31 42852.56 47800.65 2014-08-21 20:07:57.000 233 21179.61 47.30 42852.59 47800.68 2014-08-21 20:07:58.000 233 21179.60 47.30 42852.56 47800.68 2014-08-21 20:07:59.000 233 21179.59 47.27 42852.57 47800.68 2014-08-21 20:08:00.000 233 21179.54 47.28 42852.59 47800.66 2014-08-21 20:08:01.000 233 21179.54 47.27 42852.60 47800.67 2014-08-21 20:08:02.000 233 21179.53 47.26 42852.64 47800.67 2014-08-21 20:08:03.000 233 21179.58 47.25 42852.60 47800.67 2014-08-21 20:08:04.000 233 21179.55 47.21 42852.61 47800.69 2014-08-21 20:08:05.000 233 21179.56 47.24 42852.64 47800.70 2014-08-21 20:08:06.000 233 21179.57 47.24 42852.64 47800.71 2014-08-21 20:08:07.000 233 21179.57 47.24 42852.62 47800.74 2014-08-21 20:08:08.000 233 21179.58 47.18 42852.65 47800.74 2014-08-21 20:08:09.000 233 21179.59 47.16 42852.69 47800.73 2014-08-21 20:08:10.000 233 21179.56 47.14 42852.68 47800.75 2014-08-21 20:08:11.000 233 21179.54 47.15 42852.71 47800.77 2014-08-21 20:08:12.000 233 21179.52 47.16 42852.71 47800.77 2014-08-21 20:08:13.000 233 21179.54 47.18 42852.70 47800.77 2014-08-21 20:08:14.000 233 21179.53 47.17 42852.66 47800.77 2014-08-21 20:08:15.000 233 21179.50 47.16 42852.68 47800.76 2014-08-21 20:08:16.000 233 21179.47 47.18 42852.66 47800.74 2014-08-21 20:08:17.000 233 21179.47 47.19 42852.68 47800.71 2014-08-21 20:08:18.000 233 21179.48 47.17 42852.67 47800.70 2014-08-21 20:08:19.000 233 21179.48 47.15 42852.67 47800.68 2014-08-21 20:08:20.000 233 21179.48 47.12 42852.67 47800.69 2014-08-21 20:08:21.000 233 21179.48 47.10 42852.68 47800.70 2014-08-21 20:08:22.000 233 21179.48 47.12 42852.68 47800.71 2014-08-21 20:08:23.000 233 21179.48 47.12 42852.68 47800.71 2014-08-21 20:08:24.000 233 21179.48 47.13 42852.68 47800.70 2014-08-21 20:08:25.000 233 21179.47 47.15 42852.69 47800.70 2014-08-21 20:08:26.000 233 21179.44 47.15 42852.68 47800.71 2014-08-21 20:08:27.000 233 21179.43 47.16 42852.66 47800.68 2014-08-21 20:08:28.000 233 21179.47 47.17 42852.67 47800.70 2014-08-21 20:08:29.000 233 21179.50 47.14 42852.70 47800.71 2014-08-21 20:08:30.000 233 21179.50 47.12 42852.66 47800.70 2014-08-21 20:08:31.000 233 21179.48 47.10 42852.68 47800.70 2014-08-21 20:08:32.000 233 21179.48 47.08 42852.68 47800.71 2014-08-21 20:08:33.000 233 21179.45 47.06 42852.66 47800.73 2014-08-21 20:08:34.000 233 21179.46 47.05 42852.68 47800.71 2014-08-21 20:08:35.000 233 21179.43 47.04 42852.69 47800.74 2014-08-21 20:08:36.000 233 21179.41 47.05 42852.71 47800.73 2014-08-21 20:08:37.000 233 21179.43 47.05 42852.73 47800.75 2014-08-21 20:08:38.000 233 21179.46 47.02 42852.74 47800.74 2014-08-21 20:08:39.000 233 21179.48 47.04 42852.70 47800.74 2014-08-21 20:08:40.000 233 21179.45 47.05 42852.69 47800.76 2014-08-21 20:08:41.000 233 21179.44 47.04 42852.72 47800.74 2014-08-21 20:08:42.000 233 21179.45 47.02 42852.70 47800.74 2014-08-21 20:08:43.000 233 21179.45 47.05 42852.72 47800.73 2014-08-21 20:08:44.000 233 21179.45 47.10 42852.72 47800.74 2014-08-21 20:08:45.000 233 21179.43 47.10 42852.69 47800.73 2014-08-21 20:08:46.000 233 21179.43 47.11 42852.71 47800.72 2014-08-21 20:08:47.000 233 21179.45 47.11 42852.68 47800.72 2014-08-21 20:08:48.000 233 21179.45 47.12 42852.68 47800.73 2014-08-21 20:08:49.000 233 21179.47 47.13 42852.67 47800.71 2014-08-21 20:08:50.000 233 21179.48 47.13 42852.64 47800.71 2014-08-21 20:08:51.000 233 21179.45 47.13 42852.63 47800.70 2014-08-21 20:08:52.000 233 21179.48 47.12 42852.66 47800.72 2014-08-21 20:08:53.000 233 21179.47 47.13 42852.61 47800.72 2014-08-21 20:08:54.000 233 21179.47 47.12 42852.61 47800.69 2014-08-21 20:08:55.000 233 21179.42 47.09 42852.64 47800.70 2014-08-21 20:08:56.000 233 21179.42 47.07 42852.63 47800.72 2014-08-21 20:08:57.000 233 21179.44 47.07 42852.64 47800.68 2014-08-21 20:08:58.000 233 21179.43 47.09 42852.62 47800.70 2014-08-21 20:08:59.000 233 21179.42 47.11 42852.64 47800.70 2014-08-21 20:09:00.000 233 21179.43 47.10 42852.64 47800.69 2014-08-21 20:09:01.000 233 21179.39 47.09 42852.64 47800.70 2014-08-21 20:09:02.000 233 21179.40 47.07 42852.66 47800.71 2014-08-21 20:09:03.000 233 21179.40 47.07 42852.66 47800.70 2014-08-21 20:09:04.000 233 21179.40 47.11 42852.68 47800.71 2014-08-21 20:09:05.000 233 21179.43 47.11 42852.69 47800.71 2014-08-21 20:09:06.000 233 21179.45 47.10 42852.66 47800.71 2014-08-21 20:09:07.000 233 21179.43 47.08 42852.68 47800.72 2014-08-21 20:09:08.000 233 21179.44 47.09 42852.65 47800.67 2014-08-21 20:09:09.000 233 21179.44 47.10 42852.61 47800.70 2014-08-21 20:09:10.000 233 21179.43 47.10 42852.61 47800.69 2014-08-21 20:09:11.000 233 21179.41 47.11 42852.61 47800.67 2014-08-21 20:09:12.000 233 21179.40 47.13 42852.60 47800.64 2014-08-21 20:09:13.000 233 21179.39 47.16 42852.59 47800.63 2014-08-21 20:09:14.000 233 21179.34 47.18 42852.59 47800.59 2014-08-21 20:09:15.000 233 21179.33 47.17 42852.57 47800.58 2014-08-21 20:09:16.000 233 21179.32 47.14 42852.56 47800.57 2014-08-21 20:09:17.000 233 21179.29 47.13 42852.55 47800.54 2014-08-21 20:09:18.000 233 21179.27 47.13 42852.57 47800.56 2014-08-21 20:09:19.000 233 21179.26 47.13 42852.59 47800.55 2014-08-21 20:09:20.000 233 21179.26 47.12 42852.57 47800.51 2014-08-21 20:09:21.000 233 21179.24 47.12 42852.56 47800.53 2014-08-21 20:09:22.000 233 21179.22 47.15 42852.58 47800.53 2014-08-21 20:09:23.000 233 21179.25 47.11 42852.54 47800.51 2014-08-21 20:09:24.000 233 21179.21 47.12 42852.54 47800.51 2014-08-21 20:09:25.000 233 21179.23 47.10 42852.55 47800.50 2014-08-21 20:09:26.000 233 21179.24 47.05 42852.53 47800.53 2014-08-21 20:09:27.000 233 21179.23 47.04 42852.59 47800.54 2014-08-21 20:09:28.000 233 21179.27 46.99 42852.64 47800.60 2014-08-21 20:09:29.000 233 21179.29 46.93 42852.69 47800.58 2014-08-21 20:09:30.000 233 21179.35 46.88 42852.70 47800.65 2014-08-21 20:09:31.000 233 21179.34 46.86 42852.73 47800.69 2014-08-21 20:09:32.000 233 21179.36 46.83 42852.78 47800.72 2014-08-21 20:09:33.000 233 21179.39 46.80 42852.80 47800.78 2014-08-21 20:09:34.000 233 21179.41 46.77 42852.82 47800.79 2014-08-21 20:09:35.000 233 21179.44 46.77 42852.86 47800.84 2014-08-21 20:09:36.000 233 21179.45 46.82 42852.86 47800.83 2014-08-21 20:09:37.000 233 21179.40 46.84 42852.83 47800.85 2014-08-21 20:09:38.000 233 21179.39 46.85 42852.82 47800.84 2014-08-21 20:09:39.000 233 21179.37 46.83 42852.85 47800.81 2014-08-21 20:09:40.000 233 21179.35 46.83 42852.85 47800.82 2014-08-21 20:09:41.000 233 21179.34 46.80 42852.86 47800.84 2014-08-21 20:09:42.000 233 21179.32 46.81 42852.85 47800.82 2014-08-21 20:09:43.000 233 21179.30 46.81 42852.85 47800.83 2014-08-21 20:09:44.000 233 21179.26 46.82 42852.84 47800.81 2014-08-21 20:09:45.000 233 21179.22 46.83 42852.86 47800.81 2014-08-21 20:09:46.000 233 21179.22 46.85 42852.85 47800.77 2014-08-21 20:09:47.000 233 21179.22 46.83 42852.85 47800.78 2014-08-21 20:09:48.000 233 21179.21 46.85 42852.87 47800.75 2014-08-21 20:09:49.000 233 21179.19 46.86 42852.85 47800.76 2014-08-21 20:09:50.000 233 21179.19 46.82 42852.81 47800.73 2014-08-21 20:09:51.000 233 21179.15 46.81 42852.81 47800.71 2014-08-21 20:09:52.000 233 21179.15 46.80 42852.85 47800.70 2014-08-21 20:09:53.000 233 21179.13 46.83 42852.82 47800.69 2014-08-21 20:09:54.000 233 21179.11 46.81 42852.85 47800.71 2014-08-21 20:09:55.000 233 21179.09 46.81 42852.85 47800.67 2014-08-21 20:09:56.000 233 21179.09 46.80 42852.83 47800.71 2014-08-21 20:09:57.000 233 21179.07 46.77 42852.84 47800.69 2014-08-21 20:09:58.000 233 21179.07 46.78 42852.85 47800.69 2014-08-21 20:09:59.000 233 21179.09 46.79 42852.83 47800.68 2014-08-21 20:10:00.000 233 21179.08 46.77 42852.79 47800.69 2014-08-21 20:10:01.000 233 21179.08 46.76 42852.81 47800.68 2014-08-21 20:10:02.000 233 21179.09 46.75 42852.83 47800.66 2014-08-21 20:10:03.000 233 21179.07 46.76 42852.79 47800.67 2014-08-21 20:10:04.000 233 21179.09 46.78 42852.77 47800.66 2014-08-21 20:10:05.000 233 21179.07 46.80 42852.77 47800.65 2014-08-21 20:10:06.000 233 21179.08 46.77 42852.78 47800.62 2014-08-21 20:10:07.000 233 21179.11 46.73 42852.74 47800.63 2014-08-21 20:10:08.000 233 21179.10 46.71 42852.74 47800.62 2014-08-21 20:10:09.000 233 21179.09 46.70 42852.76 47800.64 2014-08-21 20:10:10.000 233 21179.10 46.64 42852.74 47800.64 2014-08-21 20:10:11.000 233 21179.07 46.60 42852.78 47800.63 2014-08-21 20:10:12.000 233 21179.10 46.55 42852.80 47800.65 2014-08-21 20:10:13.000 233 21179.10 46.51 42852.85 47800.66 2014-08-21 20:10:14.000 233 21179.10 46.50 42852.85 47800.71 2014-08-21 20:10:15.000 233 21179.12 46.50 42852.85 47800.72 2014-08-21 20:10:16.000 233 21179.14 46.46 42852.85 47800.72 2014-08-21 20:10:17.000 233 21179.13 46.44 42852.91 47800.70 2014-08-21 20:10:18.000 233 21179.12 46.43 42852.90 47800.75 2014-08-21 20:10:19.000 233 21179.12 46.44 42852.88 47800.75 2014-08-21 20:10:20.000 233 21179.10 46.47 42852.86 47800.72 2014-08-21 20:10:21.000 233 21179.07 46.48 42852.85 47800.73 2014-08-21 20:10:22.000 233 21179.05 46.48 42852.87 47800.69 2014-08-21 20:10:23.000 233 21179.08 46.48 42852.87 47800.72 2014-08-21 20:10:24.000 233 21179.09 46.49 42852.86 47800.70 2014-08-21 20:10:25.000 233 21179.10 46.51 42852.87 47800.69 2014-08-21 20:10:26.000 233 21179.08 46.48 42852.86 47800.71 2014-08-21 20:10:27.000 233 21179.07 46.49 42852.87 47800.70 2014-08-21 20:10:28.000 233 21179.05 46.51 42852.85 47800.69 2014-08-21 20:10:29.000 233 21179.02 46.52 42852.84 47800.70 2014-08-21 20:10:30.000 233 21179.00 46.51 42852.83 47800.66 2014-08-21 20:10:31.000 233 21179.02 46.49 42852.81 47800.66 2014-08-21 20:10:32.000 233 21179.02 46.47 42852.83 47800.65 2014-08-21 20:10:33.000 233 21179.02 46.45 42852.83 47800.66 2014-08-21 20:10:34.000 233 21179.03 46.46 42852.80 47800.68 2014-08-21 20:10:35.000 233 21179.03 46.44 42852.83 47800.64 2014-08-21 20:10:36.000 233 21179.02 46.40 42852.84 47800.66 2014-08-21 20:10:37.000 233 21178.98 46.40 42852.82 47800.62 2014-08-21 20:10:38.000 233 21179.00 46.40 42852.77 47800.62 2014-08-21 20:10:39.000 233 21178.99 46.40 42852.75 47800.60 2014-08-21 20:10:40.000 233 21178.97 46.39 42852.73 47800.57 2014-08-21 20:10:41.000 233 21178.95 46.37 42852.72 47800.57 2014-08-21 20:10:42.000 233 21178.91 46.37 42852.71 47800.54 2014-08-21 20:10:43.000 233 21178.92 46.36 42852.71 47800.53 2014-08-21 20:10:44.000 233 21178.94 46.35 42852.74 47800.54 2014-08-21 20:10:45.000 233 21178.96 46.37 42852.73 47800.53 2014-08-21 20:10:46.000 233 21178.97 46.41 42852.69 47800.53 2014-08-21 20:10:47.000 233 21178.95 46.46 42852.68 47800.49 2014-08-21 20:10:48.000 233 21178.93 46.50 42852.64 47800.47 2014-08-21 20:10:49.000 233 21178.91 46.54 42852.59 47800.41 2014-08-21 20:10:50.000 233 21178.89 46.55 42852.55 47800.38 2014-08-21 20:10:51.000 233 21178.89 46.56 42852.57 47800.35 2014-08-21 20:10:52.000 233 21178.88 46.57 42852.57 47800.35 2014-08-21 20:10:53.000 233 21178.88 46.57 42852.59 47800.34 2014-08-21 20:10:54.000 233 21178.89 46.56 42852.56 47800.32 2014-08-21 20:10:55.000 233 21178.88 46.58 42852.53 47800.31 2014-08-21 20:10:56.000 233 21178.89 46.58 42852.50 47800.31 2014-08-21 20:10:57.000 233 21178.87 46.58 42852.49 47800.30 2014-08-21 20:10:58.000 233 21178.82 46.60 42852.46 47800.29 2014-08-21 20:10:59.000 233 21178.84 46.62 42852.47 47800.26 2014-08-21 20:11:00.000 233 21178.87 46.64 42852.46 47800.26 2014-08-21 20:11:01.000 233 21178.84 46.67 42852.42 47800.25 2014-08-21 20:11:02.000 233 21178.83 46.72 42852.40 47800.23 2014-08-21 20:11:03.000 233 21178.81 46.78 42852.39 47800.21 2014-08-21 20:11:04.000 233 21178.79 46.81 42852.36 47800.16 2014-08-21 20:11:05.000 233 21178.78 46.81 42852.29 47800.13 2014-08-21 20:11:06.000 233 21178.77 46.82 42852.28 47800.10 2014-08-21 20:11:07.000 233 21178.80 46.82 42852.30 47800.09 2014-08-21 20:11:08.000 233 21178.81 46.81 42852.28 47800.08 2014-08-21 20:11:09.000 233 21178.80 46.82 42852.27 47800.10 2014-08-21 20:11:10.000 233 21178.78 46.82 42852.27 47800.07 2014-08-21 20:11:11.000 233 21178.77 46.82 42852.27 47800.08 2014-08-21 20:11:12.000 233 21178.76 46.82 42852.28 47800.06 2014-08-21 20:11:13.000 233 21178.72 46.84 42852.26 47800.07 2014-08-21 20:11:14.000 233 21178.72 46.86 42852.25 47800.06 2014-08-21 20:11:15.000 233 21178.71 46.89 42852.22 47800.04 2014-08-21 20:11:16.000 233 21178.76 46.90 42852.21 47800.01 2014-08-21 20:11:17.000 233 21178.78 46.88 42852.22 47800.02 2014-08-21 20:11:18.000 233 21178.80 46.85 42852.21 47800.03 2014-08-21 20:11:19.000 233 21178.78 46.86 42852.19 47800.02 2014-08-21 20:11:20.000 233 21178.79 46.91 42852.21 47800.00 2014-08-21 20:11:21.000 233 21178.82 46.93 42852.17 47800.03 2014-08-21 20:11:22.000 233 21178.85 46.95 42852.15 47800.02 2014-08-21 20:11:23.000 233 21178.88 46.93 42852.18 47800.01 2014-08-21 20:11:24.000 233 21178.83 46.94 42852.18 47800.02 2014-08-21 20:11:25.000 233 21178.82 46.91 42852.21 47800.03 2014-08-21 20:11:26.000 233 21178.85 46.88 42852.21 47800.06 2014-08-21 20:11:27.000 233 21178.86 46.86 42852.23 47800.07 2014-08-21 20:11:28.000 233 21178.86 46.87 42852.28 47800.10 2014-08-21 20:11:29.000 233 21178.87 46.87 42852.30 47800.11 2014-08-21 20:11:30.000 233 21178.87 46.87 42852.28 47800.13 2014-08-21 20:11:31.000 233 21178.87 46.85 42852.30 47800.12 2014-08-21 20:11:32.000 233 21178.89 46.82 42852.31 47800.14 2014-08-21 20:11:33.000 233 21178.87 46.81 42852.30 47800.14 2014-08-21 20:11:34.000 233 21178.87 46.82 42852.32 47800.17 2014-08-21 20:11:35.000 233 21178.87 46.84 42852.35 47800.18 2014-08-21 20:11:36.000 233 21178.88 46.88 42852.35 47800.20 2014-08-21 20:11:37.000 233 21178.87 46.92 42852.35 47800.19 2014-08-21 20:11:38.000 233 21178.89 46.93 42852.34 47800.17 2014-08-21 20:11:39.000 233 21178.88 46.90 42852.32 47800.16 2014-08-21 20:11:40.000 233 21178.90 46.90 42852.30 47800.15 2014-08-21 20:11:41.000 233 21178.89 46.89 42852.29 47800.14 2014-08-21 20:11:42.000 233 21178.90 46.89 42852.28 47800.13 2014-08-21 20:11:43.000 233 21178.87 46.87 42852.25 47800.14 2014-08-21 20:11:44.000 233 21178.90 46.84 42852.30 47800.16 2014-08-21 20:11:45.000 233 21178.95 46.84 42852.29 47800.15 2014-08-21 20:11:46.000 233 21178.96 46.77 42852.31 47800.14 2014-08-21 20:11:47.000 233 21178.99 46.75 42852.31 47800.19 2014-08-21 20:11:48.000 233 21178.99 46.74 42852.33 47800.17 2014-08-21 20:11:49.000 233 21178.94 46.77 42852.32 47800.19 2014-08-21 20:11:50.000 233 21178.90 46.83 42852.28 47800.18 2014-08-21 20:11:51.000 233 21178.92 46.86 42852.28 47800.16 2014-08-21 20:11:52.000 233 21178.96 46.84 42852.25 47800.12 2014-08-21 20:11:53.000 233 21178.94 46.84 42852.26 47800.15 2014-08-21 20:11:54.000 233 21178.92 46.83 42852.24 47800.15 2014-08-21 20:11:55.000 233 21178.97 46.84 42852.24 47800.13 2014-08-21 20:11:56.000 233 21178.98 46.81 42852.20 47800.14 2014-08-21 20:11:57.000 233 21178.99 46.83 42852.23 47800.15 2014-08-21 20:11:58.000 233 21179.02 46.84 42852.26 47800.14 2014-08-21 20:11:59.000 233 21179.03 46.84 42852.24 47800.13 2014-08-21 20:12:00.000 233 21179.03 46.85 42852.28 47800.14 2014-08-21 20:12:01.000 233 21179.01 46.85 42852.26 47800.16 2014-08-21 20:12:02.000 233 21178.98 46.88 42852.24 47800.14 2014-08-21 20:12:03.000 233 21179.00 46.87 42852.23 47800.14 2014-08-21 20:12:04.000 233 21179.02 46.88 42852.22 47800.12 2014-08-21 20:12:05.000 233 21179.01 46.87 42852.23 47800.13 2014-08-21 20:12:06.000 233 21179.03 46.82 42852.22 47800.14 2014-08-21 20:12:07.000 233 21179.04 46.79 42852.26 47800.14 2014-08-21 20:12:08.000 233 21179.07 46.76 42852.28 47800.17 2014-08-21 20:12:09.000 233 21179.09 46.72 42852.28 47800.19 2014-08-21 20:12:10.000 233 21179.10 46.70 42852.31 47800.22 2014-08-21 20:12:11.000 233 21179.07 46.68 42852.33 47800.23 2014-08-21 20:12:12.000 233 21179.07 46.67 42852.34 47800.25 2014-08-21 20:12:13.000 233 21179.10 46.62 42852.40 47800.26 2014-08-21 20:12:14.000 233 21179.08 46.61 42852.37 47800.28 2014-08-21 20:12:15.000 233 21179.03 46.61 42852.39 47800.29 2014-08-21 20:12:16.000 233 21179.00 46.61 42852.38 47800.30 2014-08-21 20:12:17.000 233 21179.01 46.60 42852.39 47800.29 2014-08-21 20:12:18.000 233 21178.99 46.61 42852.42 47800.30 2014-08-21 20:12:19.000 233 21178.99 46.61 42852.41 47800.32 2014-08-21 20:12:20.000 233 21179.01 46.60 42852.41 47800.29 2014-08-21 20:12:21.000 233 21178.98 46.58 42852.43 47800.30 2014-08-21 20:12:22.000 233 21178.96 46.58 42852.45 47800.31 2014-08-21 20:12:23.000 233 21178.97 46.57 42852.45 47800.29 2014-08-21 20:12:24.000 233 21178.95 46.57 42852.42 47800.32 2014-08-21 20:12:25.000 233 21178.95 46.59 42852.45 47800.32 2014-08-21 20:12:26.000 233 21178.95 46.59 42852.43 47800.29 2014-08-21 20:12:27.000 233 21178.98 46.61 42852.41 47800.32 2014-08-21 20:12:28.000 233 21178.99 46.61 42852.42 47800.31 2014-08-21 20:12:29.000 233 21178.96 46.66 42852.45 47800.29 2014-08-21 20:12:30.000 233 21178.98 46.72 42852.43 47800.31 2014-08-21 20:12:31.000 233 21178.98 46.71 42852.41 47800.29 2014-08-21 20:12:32.000 233 21179.00 46.69 42852.40 47800.29 2014-08-21 20:12:33.000 233 21179.01 46.68 42852.39 47800.31 2014-08-21 20:12:34.000 233 21179.02 46.66 42852.36 47800.30 2014-08-21 20:12:35.000 233 21178.99 46.65 42852.38 47800.30 2014-08-21 20:12:36.000 233 21178.97 46.64 42852.37 47800.31 2014-08-21 20:12:37.000 233 21178.98 46.62 42852.43 47800.32 2014-08-21 20:12:38.000 233 21178.96 46.61 42852.43 47800.33 2014-08-21 20:12:39.000 233 21178.97 46.60 42852.42 47800.33 2014-08-21 20:12:40.000 233 21178.98 46.59 42852.42 47800.35 2014-08-21 20:12:41.000 233 21178.97 46.57 42852.42 47800.38 2014-08-21 20:12:42.000 233 21178.98 46.57 42852.47 47800.38 2014-08-21 20:12:43.000 233 21178.99 46.57 42852.49 47800.38 2014-08-21 20:12:44.000 233 21178.99 46.58 42852.48 47800.39 2014-08-21 20:12:45.000 233 21178.97 46.59 42852.49 47800.40 2014-08-21 20:12:46.000 233 21178.96 46.60 42852.51 47800.42 2014-08-21 20:12:47.000 233 21178.96 46.62 42852.51 47800.44 2014-08-21 20:12:48.000 233 21178.95 46.61 42852.52 47800.41 2014-08-21 20:12:49.000 233 21178.95 46.62 42852.53 47800.41 2014-08-21 20:12:50.000 233 21178.95 46.62 42852.52 47800.42 2014-08-21 20:12:51.000 233 21178.94 46.62 42852.50 47800.43 2014-08-21 20:12:52.000 233 21178.93 46.64 42852.52 47800.40 2014-08-21 20:12:53.000 233 21178.93 46.66 42852.52 47800.42 2014-08-21 20:12:54.000 233 21178.91 46.65 42852.52 47800.39 2014-08-21 20:12:55.000 233 21178.90 46.66 42852.52 47800.41 2014-08-21 20:12:56.000 233 21178.89 46.68 42852.52 47800.40 2014-08-21 20:12:57.000 233 21178.88 46.70 42852.50 47800.39 2014-08-21 20:12:58.000 233 21178.87 46.70 42852.50 47800.35 2014-08-21 20:12:59.000 233 21178.85 46.71 42852.51 47800.37 2014-08-21 20:13:00.000 233 21178.87 46.69 42852.54 47800.37 2014-08-21 20:13:01.000 233 21178.84 46.66 42852.53 47800.38 2014-08-21 20:13:02.000 233 21178.86 46.68 42852.54 47800.40 2014-08-21 20:13:03.000 233 21178.87 46.67 42852.58 47800.41 2014-08-21 20:13:04.000 233 21178.88 46.67 42852.57 47800.43 2014-08-21 20:13:05.000 233 21178.91 46.65 42852.54 47800.43 2014-08-21 20:13:06.000 233 21178.93 46.65 42852.53 47800.45 2014-08-21 20:13:07.000 233 21178.91 46.63 42852.54 47800.43 2014-08-21 20:13:08.000 233 21178.91 46.62 42852.56 47800.45 2014-08-21 20:13:09.000 233 21178.89 46.64 42852.60 47800.47 2014-08-21 20:13:10.000 233 21178.94 46.62 42852.60 47800.49 2014-08-21 20:13:11.000 233 21178.92 46.59 42852.63 47800.51 2014-08-21 20:13:12.000 233 21178.93 46.54 42852.66 47800.53 2014-08-21 20:13:13.000 233 21178.98 46.51 42852.68 47800.55 2014-08-21 20:13:14.000 233 21178.97 46.48 42852.72 47800.56 2014-08-21 20:13:15.000 233 21179.00 46.45 42852.72 47800.59 2014-08-21 20:13:16.000 233 21179.02 46.42 42852.74 47800.62 2014-08-21 20:13:17.000 233 21179.03 46.40 42852.78 47800.65 2014-08-21 20:13:18.000 233 21179.04 46.36 42852.80 47800.66 2014-08-21 20:13:19.000 233 21179.02 46.33 42852.81 47800.68 2014-08-21 20:13:20.000 233 21179.03 46.33 42852.81 47800.66 2014-08-21 20:13:21.000 233 21179.02 46.31 42852.83 47800.70 2014-08-21 20:13:22.000 233 21179.02 46.30 42852.85 47800.67 2014-08-21 20:13:23.000 233 21179.03 46.31 42852.87 47800.71 2014-08-21 20:13:24.000 233 21179.04 46.29 42852.93 47800.72 2014-08-21 20:13:25.000 233 21179.04 46.29 42852.92 47800.76 2014-08-21 20:13:26.000 233 21179.04 46.25 42852.94 47800.74 2014-08-21 20:13:27.000 233 21178.98 46.23 42852.96 47800.76 2014-08-21 20:13:28.000 233 21178.98 46.18 42853.00 47800.77 2014-08-21 20:13:29.000 233 21178.95 46.16 42852.98 47800.79 2014-08-21 20:13:30.000 233 21178.93 46.16 42853.00 47800.77 2014-08-21 20:13:31.000 233 21178.92 46.17 42853.02 47800.79 2014-08-21 20:13:32.000 233 21178.91 46.19 42852.99 47800.78 2014-08-21 20:13:33.000 233 21178.94 46.22 42852.96 47800.76 2014-08-21 20:13:34.000 233 21178.95 46.22 42852.97 47800.78 2014-08-21 20:13:35.000 233 21178.95 46.24 42852.95 47800.75 2014-08-21 20:13:36.000 233 21178.95 46.23 42852.93 47800.77 2014-08-21 20:13:37.000 233 21178.93 46.23 42852.95 47800.74 2014-08-21 20:13:38.000 233 21178.91 46.20 42852.97 47800.72 2014-08-21 20:13:39.000 233 21178.92 46.17 42852.96 47800.72 2014-08-21 20:13:40.000 233 21178.88 46.16 42852.98 47800.70 2014-08-21 20:13:41.000 233 21178.82 46.14 42852.98 47800.73 2014-08-21 20:13:42.000 233 21178.83 46.12 42852.97 47800.71 2014-08-21 20:13:43.000 233 21178.81 46.13 42853.00 47800.72 2014-08-21 20:13:44.000 233 21178.78 46.16 42853.01 47800.72 2014-08-21 20:13:45.000 233 21178.78 46.20 42853.01 47800.73 2014-08-21 20:13:46.000 233 21178.76 46.22 42852.99 47800.71 2014-08-21 20:13:47.000 233 21178.74 46.23 42852.97 47800.69 2014-08-21 20:13:48.000 233 21178.74 46.23 42852.95 47800.69 2014-08-21 20:13:49.000 233 21178.69 46.27 42852.96 47800.68 2014-08-21 20:13:50.000 233 21178.67 46.29 42852.97 47800.65 2014-08-21 20:13:51.000 233 21178.69 46.30 42852.93 47800.65 2014-08-21 20:13:52.000 233 21178.70 46.32 42852.91 47800.64 2014-08-21 20:13:53.000 233 21178.67 46.34 42852.90 47800.63 2014-08-21 20:13:54.000 233 21178.67 46.36 42852.85 47800.63 2014-08-21 20:13:55.000 233 21178.68 46.35 42852.79 47800.61 2014-08-21 20:13:56.000 233 21178.63 46.38 42852.82 47800.60 2014-08-21 20:13:57.000 233 21178.63 46.38 42852.84 47800.59 2014-08-21 20:13:58.000 233 21178.64 46.41 42852.81 47800.58 2014-08-21 20:13:59.000 233 21178.60 46.44 42852.78 47800.58 2014-08-21 20:14:00.000 233 21178.58 46.49 42852.75 47800.51 2014-08-21 20:14:01.000 233 21178.56 46.49 42852.74 47800.49 2014-08-21 20:14:02.000 233 21178.58 46.48 42852.72 47800.46 2014-08-21 20:14:03.000 233 21178.57 46.45 42852.73 47800.44 2014-08-21 20:14:04.000 233 21178.56 46.45 42852.68 47800.41 2014-08-21 20:14:05.000 233 21178.57 46.42 42852.70 47800.43 2014-08-21 20:14:06.000 233 21178.55 46.37 42852.74 47800.44 2014-08-21 20:14:07.000 233 21178.56 46.34 42852.77 47800.43 2014-08-21 20:14:08.000 233 21178.56 46.35 42852.75 47800.45 2014-08-21 20:14:09.000 233 21178.54 46.35 42852.70 47800.46 2014-08-21 20:14:10.000 233 21178.53 46.35 42852.72 47800.46 2014-08-21 20:14:11.000 233 21178.51 46.35 42852.73 47800.46 2014-08-21 20:14:12.000 233 21178.52 46.37 42852.73 47800.46 2014-08-21 20:14:13.000 233 21178.52 46.37 42852.73 47800.43 2014-08-21 20:14:14.000 233 21178.52 46.37 42852.75 47800.44 2014-08-21 20:14:15.000 233 21178.53 46.36 42852.70 47800.44 2014-08-21 20:14:16.000 233 21178.49 46.37 42852.69 47800.43 2014-08-21 20:14:17.000 233 21178.50 46.43 42852.72 47800.44 2014-08-21 20:14:18.000 233 21178.50 46.45 42852.69 47800.40 2014-08-21 20:14:19.000 233 21178.49 46.45 42852.69 47800.40 2014-08-21 20:14:20.000 233 21178.48 46.45 42852.70 47800.39 2014-08-21 20:14:21.000 233 21178.52 46.43 42852.70 47800.41 2014-08-21 20:14:22.000 233 21178.51 46.47 42852.73 47800.40 2014-08-21 20:14:23.000 233 21178.48 46.48 42852.73 47800.37 2014-08-21 20:14:24.000 233 21178.49 46.49 42852.71 47800.39 2014-08-21 20:14:25.000 233 21178.47 46.53 42852.70 47800.33 2014-08-21 20:14:26.000 233 21178.49 46.56 42852.71 47800.32 2014-08-21 20:14:27.000 233 21178.46 46.58 42852.68 47800.30 2014-08-21 20:14:28.000 233 21178.44 46.60 42852.69 47800.29 2014-08-21 20:14:29.000 233 21178.41 46.64 42852.64 47800.25 2014-08-21 20:14:30.000 233 21178.42 46.67 42852.60 47800.21 2014-08-21 20:14:31.000 233 21178.40 46.67 42852.59 47800.21 2014-08-21 20:14:32.000 233 21178.36 46.68 42852.58 47800.17 2014-08-21 20:14:33.000 233 21178.37 46.66 42852.55 47800.17 2014-08-21 20:14:34.000 233 21178.37 46.64 42852.60 47800.14 2014-08-21 20:14:35.000 233 21178.36 46.63 42852.62 47800.15 2014-08-21 20:14:36.000 233 21178.38 46.64 42852.59 47800.15 2014-08-21 20:14:37.000 233 21178.38 46.65 42852.59 47800.16 2014-08-21 20:14:38.000 233 21178.33 46.67 42852.57 47800.15 2014-08-21 20:14:39.000 233 21178.33 46.69 42852.58 47800.12 2014-08-21 20:14:40.000 233 21178.32 46.70 42852.56 47800.13 2014-08-21 20:14:41.000 233 21178.31 46.71 42852.53 47800.14 2014-08-21 20:14:42.000 233 21178.31 46.74 42852.51 47800.11 2014-08-21 20:14:43.000 233 21178.26 46.78 42852.49 47800.10 2014-08-21 20:14:44.000 233 21178.25 46.80 42852.54 47800.07 2014-08-21 20:14:45.000 233 21178.24 46.78 42852.50 47800.05 2014-08-21 20:14:46.000 233 21178.25 46.80 42852.49 47800.04 2014-08-21 20:14:47.000 233 21178.30 46.82 42852.47 47800.05 2014-08-21 20:14:48.000 233 21178.33 46.82 42852.48 47800.03 2014-08-21 20:14:49.000 233 21178.35 46.83 42852.49 47800.04 2014-08-21 20:14:50.000 233 21178.35 46.80 42852.47 47800.02 2014-08-21 20:14:51.000 233 21178.37 46.77 42852.45 47800.04 2014-08-21 20:14:52.000 233 21178.37 46.74 42852.48 47800.06 2014-08-21 20:14:53.000 233 21178.37 46.73 42852.51 47800.07 2014-08-21 20:14:54.000 233 21178.35 46.74 42852.53 47800.09 2014-08-21 20:14:55.000 233 21178.35 46.77 42852.51 47800.07 2014-08-21 20:14:56.000 233 21178.36 46.79 42852.47 47800.07 2014-08-21 20:14:57.000 233 21178.36 46.78 42852.51 47800.08 2014-08-21 20:14:58.000 233 21178.39 46.78 42852.53 47800.09 2014-08-21 20:14:59.000 233 21178.40 46.76 42852.53 47800.12 2014-08-21 20:15:00.000 233 21178.38 46.73 42852.52 47800.09 2014-08-21 20:15:01.000 233 21178.36 46.75 42852.52 47800.12 2014-08-21 20:15:02.000 233 21178.36 46.73 42852.55 47800.11 2014-08-21 20:15:03.000 233 21178.34 46.74 42852.56 47800.12 2014-08-21 20:15:04.000 233 21178.32 46.74 42852.54 47800.09 2014-08-21 20:15:05.000 233 21178.36 46.73 42852.55 47800.13 2014-08-21 20:15:06.000 233 21178.36 46.71 42852.55 47800.12 2014-08-21 20:15:07.000 233 21178.34 46.70 42852.55 47800.08 2014-08-21 20:15:08.000 233 21178.31 46.74 42852.54 47800.13 2014-08-21 20:15:09.000 233 21178.29 46.73 42852.52 47800.12 2014-08-21 20:15:10.000 233 21178.25 46.73 42852.53 47800.12 2014-08-21 20:15:11.000 233 21178.22 46.77 42852.53 47800.10 2014-08-21 20:15:12.000 233 21178.20 46.77 42852.51 47800.06 2014-08-21 20:15:13.000 233 21178.21 46.76 42852.49 47800.06 2014-08-21 20:15:14.000 233 21178.22 46.75 42852.49 47800.06 2014-08-21 20:15:15.000 233 21178.27 46.73 42852.49 47800.06 2014-08-21 20:15:16.000 233 21178.29 46.74 42852.50 47800.05 2014-08-21 20:15:17.000 233 21178.31 46.73 42852.48 47800.05 2014-08-21 20:15:18.000 233 21178.29 46.69 42852.49 47800.06 2014-08-21 20:15:19.000 233 21178.29 46.67 42852.52 47800.07 2014-08-21 20:15:20.000 233 21178.26 46.71 42852.53 47800.06 2014-08-21 20:15:21.000 233 21178.26 46.72 42852.52 47800.06 2014-08-21 20:15:22.000 233 21178.28 46.74 42852.49 47800.08 2014-08-21 20:15:23.000 233 21178.30 46.76 42852.48 47800.04 2014-08-21 20:15:24.000 233 21178.33 46.78 42852.50 47800.04 2014-08-21 20:15:25.000 233 21178.32 46.78 42852.47 47800.07 2014-08-21 20:15:26.000 233 21178.30 46.76 42852.49 47800.06 2014-08-21 20:15:27.000 233 21178.33 46.75 42852.49 47800.05 2014-08-21 20:15:28.000 233 21178.34 46.76 42852.45 47800.05 2014-08-21 20:15:29.000 233 21178.31 46.78 42852.44 47800.02 2014-08-21 20:15:30.000 233 21178.29 46.79 42852.45 47800.05 2014-08-21 20:15:31.000 233 21178.33 46.83 42852.42 47800.02 2014-08-21 20:15:32.000 233 21178.34 46.86 42852.41 47800.03 2014-08-21 20:15:33.000 233 21178.35 46.85 42852.43 47800.01 2014-08-21 20:15:34.000 233 21178.34 46.89 42852.40 47799.99 2014-08-21 20:15:35.000 233 21178.32 46.89 42852.41 47799.96 2014-08-21 20:15:36.000 233 21178.33 46.87 42852.41 47799.99 2014-08-21 20:15:37.000 233 21178.34 46.89 42852.40 47799.96 2014-08-21 20:15:38.000 233 21178.35 46.88 42852.36 47799.98 2014-08-21 20:15:39.000 233 21178.36 46.91 42852.35 47799.98 2014-08-21 20:15:40.000 233 21178.39 46.90 42852.36 47799.97 2014-08-21 20:15:41.000 233 21178.36 46.87 42852.37 47799.98 2014-08-21 20:15:42.000 233 21178.37 46.84 42852.38 47800.00 2014-08-21 20:15:43.000 233 21178.35 46.84 42852.38 47799.99 2014-08-21 20:15:44.000 233 21178.34 46.84 42852.37 47800.01 2014-08-21 20:15:45.000 233 21178.35 46.83 42852.41 47800.03 2014-08-21 20:15:46.000 233 21178.36 46.81 42852.38 47800.01 2014-08-21 20:15:47.000 233 21178.38 46.81 42852.39 47800.05 2014-08-21 20:15:48.000 233 21178.37 46.81 42852.40 47800.02 2014-08-21 20:15:49.000 233 21178.37 46.79 42852.43 47800.09 2014-08-21 20:15:50.000 233 21178.33 46.76 42852.45 47800.05 2014-08-21 20:15:51.000 233 21178.35 46.73 42852.45 47800.04 2014-08-21 20:15:52.000 233 21178.32 46.70 42852.43 47800.04 2014-08-21 20:15:53.000 233 21178.29 46.72 42852.44 47800.07 2014-08-21 20:15:54.000 233 21178.30 46.73 42852.43 47800.03 2014-08-21 20:15:55.000 233 21178.35 46.67 42852.45 47800.05 2014-08-21 20:15:56.000 233 21178.34 46.67 42852.48 47800.05 2014-08-21 20:15:57.000 233 21178.30 46.67 42852.47 47800.04 2014-08-21 20:15:58.000 233 21178.30 46.68 42852.51 47800.05 2014-08-21 20:15:59.000 233 21178.27 46.67 42852.50 47800.05 2014-08-21 20:16:00.000 233 21178.23 46.70 42852.51 47800.03 2014-08-21 20:16:01.000 233 21178.24 46.72 42852.50 47800.03 2014-08-21 20:16:02.000 233 21178.25 46.75 42852.46 47800.01 2014-08-21 20:16:03.000 233 21178.26 46.78 42852.43 47800.02 2014-08-21 20:16:04.000 233 21178.26 46.80 42852.44 47799.99 2014-08-21 20:16:05.000 233 21178.27 46.81 42852.41 47800.00 2014-08-21 20:16:06.000 233 21178.29 46.80 42852.40 47799.99 2014-08-21 20:16:07.000 233 21178.29 46.80 42852.40 47799.99 2014-08-21 20:16:08.000 233 21178.30 46.75 42852.43 47799.99 2014-08-21 20:16:09.000 233 21178.30 46.74 42852.43 47800.02 2014-08-21 20:16:10.000 233 21178.29 46.75 42852.45 47800.00 2014-08-21 20:16:11.000 233 21178.29 46.76 42852.44 47800.02 2014-08-21 20:16:12.000 233 21178.26 46.78 42852.43 47800.03 2014-08-21 20:16:13.000 233 21178.25 46.80 42852.42 47800.01 2014-08-21 20:16:14.000 233 21178.24 46.84 42852.41 47800.01 2014-08-21 20:16:15.000 233 21178.26 46.84 42852.41 47799.98 2014-08-21 20:16:16.000 233 21178.26 46.85 42852.39 47799.99 2014-08-21 20:16:17.000 233 21178.29 46.82 42852.38 47799.97 2014-08-21 20:16:18.000 233 21178.32 46.84 42852.37 47799.98 2014-08-21 20:16:19.000 233 21178.32 46.86 42852.37 47800.00 2014-08-21 20:16:20.000 233 21178.33 46.88 42852.37 47799.97 2014-08-21 20:16:21.000 233 21178.34 46.86 42852.38 47799.97 2014-08-21 20:16:22.000 233 21178.34 46.85 42852.38 47799.99 2014-08-21 20:16:23.000 233 21178.35 46.85 42852.38 47799.97 2014-08-21 20:16:24.000 233 21178.36 46.85 42852.38 47799.99 2014-08-21 20:16:25.000 233 21178.37 46.84 42852.41 47800.01 2014-08-21 20:16:26.000 233 21178.36 46.82 42852.41 47800.01 2014-08-21 20:16:27.000 233 21178.32 46.81 42852.41 47800.00 2014-08-21 20:16:28.000 233 21178.34 46.81 42852.41 47800.01 2014-08-21 20:16:29.000 233 21178.35 46.78 42852.42 47800.02 2014-08-21 20:16:30.000 233 21178.35 46.78 42852.45 47800.04 2014-08-21 20:16:31.000 233 21178.31 46.77 42852.45 47800.04 2014-08-21 20:16:32.000 233 21178.33 46.76 42852.44 47800.04 2014-08-21 20:16:33.000 233 21178.32 46.73 42852.45 47800.07 2014-08-21 20:16:34.000 233 21178.33 46.70 42852.48 47800.07 2014-08-21 20:16:35.000 233 21178.33 46.69 42852.52 47800.08 2014-08-21 20:16:36.000 233 21178.36 46.69 42852.50 47800.12 2014-08-21 20:16:37.000 233 21178.36 46.70 42852.53 47800.10 2014-08-21 20:16:38.000 233 21178.37 46.68 42852.57 47800.13 2014-08-21 20:16:39.000 233 21178.36 46.68 42852.56 47800.12 2014-08-21 20:16:40.000 233 21178.37 46.65 42852.60 47800.15 2014-08-21 20:16:41.000 233 21178.36 46.63 42852.56 47800.17 2014-08-21 20:16:42.000 233 21178.36 46.62 42852.56 47800.18 2014-08-21 20:16:43.000 233 21178.36 46.61 42852.58 47800.18 2014-08-21 20:16:44.000 233 21178.39 46.58 42852.62 47800.19 2014-08-21 20:16:45.000 233 21178.34 46.55 42852.66 47800.21 2014-08-21 20:16:46.000 233 21178.33 46.52 42852.67 47800.22 2014-08-21 20:16:47.000 233 21178.34 46.51 42852.68 47800.24 2014-08-21 20:16:48.000 233 21178.33 46.49 42852.72 47800.28 2014-08-21 20:16:49.000 233 21178.32 46.47 42852.77 47800.29 2014-08-21 20:16:50.000 233 21178.32 46.45 42852.78 47800.33 2014-08-21 20:16:51.000 233 21178.37 46.42 42852.77 47800.36 2014-08-21 20:16:52.000 233 21178.41 46.37 42852.82 47800.40 2014-08-21 20:16:53.000 233 21178.45 46.36 42852.88 47800.45 2014-08-21 20:16:54.000 233 21178.46 46.31 42852.92 47800.49 2014-08-21 20:16:55.000 233 21178.44 46.27 42852.96 47800.53 2014-08-21 20:16:56.000 233 21178.44 46.29 42852.98 47800.57 2014-08-21 20:16:57.000 233 21178.47 46.27 42852.99 47800.57 2014-08-21 20:16:58.000 233 21178.49 46.25 42852.98 47800.60 2014-08-21 20:16:59.000 233 21178.49 46.26 42852.99 47800.60 2014-08-21 20:17:00.000 233 21178.50 46.29 42852.98 47800.60 2014-08-21 20:17:01.000 233 21178.49 46.28 42852.99 47800.60 2014-08-21 20:17:02.000 233 21178.50 46.25 42852.99 47800.61 2014-08-21 20:17:03.000 233 21178.50 46.21 42852.98 47800.58 2014-08-21 20:17:04.000 233 21178.50 46.20 42852.95 47800.61 2014-08-21 20:17:05.000 233 21178.49 46.18 42852.96 47800.59 2014-08-21 20:17:06.000 233 21178.49 46.16 42852.96 47800.61 2014-08-21 20:17:07.000 233 21178.48 46.17 42852.97 47800.58 2014-08-21 20:17:08.000 233 21178.46 46.18 42852.98 47800.57 2014-08-21 20:17:09.000 233 21178.47 46.15 42852.99 47800.59 2014-08-21 20:17:10.000 233 21178.48 46.13 42853.00 47800.59 2014-08-21 20:17:11.000 233 21178.47 46.11 42853.00 47800.59 2014-08-21 20:17:12.000 233 21178.48 46.09 42852.97 47800.60 2014-08-21 20:17:13.000 233 21178.47 46.09 42852.97 47800.60 2014-08-21 20:17:14.000 233 21178.48 46.10 42852.99 47800.62 2014-08-21 20:17:15.000 233 21178.48 46.08 42852.96 47800.61 2014-08-21 20:17:16.000 233 21178.51 46.05 42852.97 47800.63 2014-08-21 20:17:17.000 233 21178.52 46.05 42852.98 47800.64 2014-08-21 20:17:18.000 233 21178.54 46.05 42852.98 47800.65 2014-08-21 20:17:19.000 233 21178.53 46.05 42852.99 47800.67 2014-08-21 20:17:20.000 233 21178.53 46.02 42852.96 47800.66 2014-08-21 20:17:21.000 233 21178.52 46.02 42852.99 47800.65 2014-08-21 20:17:22.000 233 21178.53 46.02 42852.97 47800.63 2014-08-21 20:17:23.000 233 21178.49 46.03 42852.95 47800.65 2014-08-21 20:17:24.000 233 21178.48 46.02 42852.93 47800.62 2014-08-21 20:17:25.000 233 21178.48 46.02 42852.90 47800.63 2014-08-21 20:17:26.000 233 21178.53 45.99 42852.93 47800.63 2014-08-21 20:17:27.000 233 21178.55 46.01 42852.96 47800.61 2014-08-21 20:17:28.000 233 21178.57 46.01 42852.94 47800.62 2014-08-21 20:17:29.000 233 21178.55 45.98 42852.92 47800.62 2014-08-21 20:17:30.000 233 21178.54 46.00 42852.92 47800.60 2014-08-21 20:17:31.000 233 21178.52 46.00 42852.89 47800.62 2014-08-21 20:17:32.000 233 21178.54 46.00 42852.90 47800.59 2014-08-21 20:17:33.000 233 21178.50 45.97 42852.92 47800.62 2014-08-21 20:17:34.000 233 21178.46 45.96 42852.90 47800.58 2014-08-21 20:17:35.000 233 21178.48 45.96 42852.91 47800.58 2014-08-21 20:17:36.000 233 21178.48 45.98 42852.91 47800.57 2014-08-21 20:17:37.000 233 21178.44 45.97 42852.91 47800.57 2014-08-21 20:17:38.000 233 21178.44 45.96 42852.86 47800.54 2014-08-21 20:17:39.000 233 21178.40 45.97 42852.84 47800.52 2014-08-21 20:17:40.000 233 21178.40 45.98 42852.82 47800.51 2014-08-21 20:17:41.000 233 21178.36 46.02 42852.77 47800.47 2014-08-21 20:17:42.000 233 21178.30 46.09 42852.73 47800.43 2014-08-21 20:17:43.000 233 21178.31 46.13 42852.68 47800.37 2014-08-21 20:17:44.000 233 21178.32 46.13 42852.66 47800.31 2014-08-21 20:17:45.000 233 21178.32 46.10 42852.64 47800.29 2014-08-21 20:17:46.000 233 21178.31 46.06 42852.63 47800.27 2014-08-21 20:17:47.000 233 21178.29 46.06 42852.61 47800.25 2014-08-21 20:17:48.000 233 21178.30 46.05 42852.61 47800.24 2014-08-21 20:17:49.000 233 21178.34 46.01 42852.63 47800.24 2014-08-21 20:17:50.000 233 21178.34 45.94 42852.61 47800.25 2014-08-21 20:17:51.000 233 21178.35 45.87 42852.64 47800.27 2014-08-21 20:17:52.000 233 21178.37 45.80 42852.70 47800.30 2014-08-21 20:17:53.000 233 21178.34 45.79 42852.74 47800.33 2014-08-21 20:17:54.000 233 21178.32 45.76 42852.76 47800.38 2014-08-21 20:17:55.000 233 21178.31 45.77 42852.77 47800.37 2014-08-21 20:17:56.000 233 21178.27 45.80 42852.78 47800.38 2014-08-21 20:17:57.000 233 21178.24 45.82 42852.75 47800.37 2014-08-21 20:17:58.000 233 21178.19 45.79 42852.75 47800.33 2014-08-21 20:17:59.000 233 21178.22 45.81 42852.73 47800.31 2014-08-21 20:18:00.000 233 21178.22 45.82 42852.72 47800.29 2014-08-21 20:18:01.000 233 21178.23 45.81 42852.70 47800.28 2014-08-21 20:18:02.000 233 21178.22 45.79 42852.70 47800.28 2014-08-21 20:18:03.000 233 21178.24 45.77 42852.70 47800.27 2014-08-21 20:18:04.000 233 21178.24 45.78 42852.66 47800.28 2014-08-21 20:18:05.000 233 21178.24 45.74 42852.68 47800.25 2014-08-21 20:18:06.000 233 21178.22 45.73 42852.66 47800.26 2014-08-21 20:18:07.000 233 21178.19 45.77 42852.63 47800.22 2014-08-21 20:18:08.000 233 21178.19 45.76 42852.62 47800.21 2014-08-21 20:18:09.000 233 21178.17 45.75 42852.58 47800.17 2014-08-21 20:18:10.000 233 21178.14 45.79 42852.56 47800.13 2014-08-21 20:18:11.000 233 21178.10 45.81 42852.57 47800.12 2014-08-21 20:18:12.000 233 21178.03 45.86 42852.49 47800.06 2014-08-21 20:18:13.000 233 21178.01 45.88 42852.47 47800.02 2014-08-21 20:18:14.000 233 21177.99 45.92 42852.43 47799.97 2014-08-21 20:18:15.000 233 21177.96 45.92 42852.41 47799.92 2014-08-21 20:18:16.000 233 21177.93 45.93 42852.36 47799.85 2014-08-21 20:18:17.000 233 21177.91 45.91 42852.32 47799.85 2014-08-21 20:18:18.000 233 21177.96 45.88 42852.28 47799.80 2014-08-21 20:18:19.000 233 21177.92 45.85 42852.30 47799.76 2014-08-21 20:18:20.000 233 21177.92 45.84 42852.31 47799.77 2014-08-21 20:18:21.000 233 21177.95 45.83 42852.31 47799.80 2014-08-21 20:18:22.000 233 21177.96 45.80 42852.31 47799.77 2014-08-21 20:18:23.000 233 21177.98 45.78 42852.29 47799.81 2014-08-21 20:18:24.000 233 21177.98 45.76 42852.29 47799.78 2014-08-21 20:18:25.000 233 21178.00 45.73 42852.29 47799.79 2014-08-21 20:18:26.000 233 21177.99 45.73 42852.31 47799.82 2014-08-21 20:18:27.000 233 21177.99 45.74 42852.29 47799.79 2014-08-21 20:18:28.000 233 21177.99 45.72 42852.31 47799.81 2014-08-21 20:18:29.000 233 21177.97 45.70 42852.30 47799.81 2014-08-21 20:18:30.000 233 21178.01 45.67 42852.32 47799.84 2014-08-21 20:18:31.000 233 21178.05 45.65 42852.33 47799.83 2014-08-21 20:18:32.000 233 21178.07 45.61 42852.31 47799.86 2014-08-21 20:18:33.000 233 21178.07 45.58 42852.35 47799.88 2014-08-21 20:18:34.000 233 21178.08 45.58 42852.36 47799.88 2014-08-21 20:18:35.000 233 21178.05 45.58 42852.36 47799.90 2014-08-21 20:18:36.000 233 21178.05 45.59 42852.35 47799.89 2014-08-21 20:18:37.000 233 21178.04 45.58 42852.32 47799.91 2014-08-21 20:18:38.000 233 21178.04 45.60 42852.33 47799.88 2014-08-21 20:18:39.000 233 21178.03 45.63 42852.33 47799.88 2014-08-21 20:18:40.000 233 21178.03 45.64 42852.29 47799.85 2014-08-21 20:18:41.000 233 21178.04 45.62 42852.29 47799.87 2014-08-21 20:18:42.000 233 21178.05 45.62 42852.28 47799.84 2014-08-21 20:18:43.000 233 21178.04 45.61 42852.29 47799.85 2014-08-21 20:18:44.000 233 21178.05 45.63 42852.28 47799.84 2014-08-21 20:18:45.000 233 21178.08 45.60 42852.27 47799.84 2014-08-21 20:18:46.000 233 21178.12 45.60 42852.29 47799.84 2014-08-21 20:18:47.000 233 21178.15 45.59 42852.28 47799.84 2014-08-21 20:18:48.000 233 21178.18 45.56 42852.30 47799.85 2014-08-21 20:18:49.000 233 21178.20 45.53 42852.32 47799.88 2014-08-21 20:18:50.000 233 21178.21 45.51 42852.33 47799.92 2014-08-21 20:18:51.000 233 21178.23 45.48 42852.35 47799.96 2014-08-21 20:18:52.000 233 21178.24 45.47 42852.34 47799.97 2014-08-21 20:18:53.000 233 21178.24 45.44 42852.37 47800.00 2014-08-21 20:18:54.000 233 21178.23 45.47 42852.37 47800.02 2014-08-21 20:18:55.000 233 21178.26 45.46 42852.36 47799.98 2014-08-21 20:18:56.000 233 21178.25 45.43 42852.39 47800.03 2014-08-21 20:18:57.000 233 21178.27 45.46 42852.39 47800.01 2014-08-21 20:18:58.000 233 21178.30 45.42 42852.42 47800.04 2014-08-21 20:18:59.000 233 21178.34 45.40 42852.43 47800.02 2014-08-21 20:19:00.000 233 21178.35 45.43 42852.44 47800.07 2014-08-21 20:19:01.000 233 21178.39 45.44 42852.46 47800.10 2014-08-21 20:19:02.000 233 21178.40 45.46 42852.43 47800.12 2014-08-21 20:19:03.000 233 21178.44 45.47 42852.42 47800.12 2014-08-21 20:19:04.000 233 21178.46 45.51 42852.40 47800.12 2014-08-21 20:19:05.000 233 21178.44 45.53 42852.42 47800.12 2014-08-21 20:19:06.000 233 21178.43 45.58 42852.38 47800.12 2014-08-21 20:19:07.000 233 21178.41 45.62 42852.37 47800.08 2014-08-21 20:19:08.000 233 21178.40 45.66 42852.35 47800.07 2014-08-21 20:19:09.000 233 21178.38 45.67 42852.31 47800.05 2014-08-21 20:19:10.000 233 21178.41 45.69 42852.31 47800.04 2014-08-21 20:19:11.000 233 21178.45 45.72 42852.32 47800.02 2014-08-21 20:19:12.000 233 21178.49 45.72 42852.28 47800.03 2014-08-21 20:19:13.000 233 21178.51 45.75 42852.31 47800.01 2014-08-21 20:19:14.000 233 21178.53 45.77 42852.31 47800.04 2014-08-21 20:19:15.000 233 21178.56 45.76 42852.30 47800.03 2014-08-21 20:19:16.000 233 21178.56 45.77 42852.29 47800.04 2014-08-21 20:19:17.000 233 21178.57 45.75 42852.29 47800.02 2014-08-21 20:19:18.000 233 21178.56 45.78 42852.30 47800.05 2014-08-21 20:19:19.000 233 21178.59 45.82 42852.29 47800.06 2014-08-21 20:19:20.000 233 21178.58 45.86 42852.29 47800.06 2014-08-21 20:19:21.000 233 21178.59 45.86 42852.27 47800.02 2014-08-21 20:19:22.000 233 21178.59 45.88 42852.26 47800.03 2014-08-21 20:19:23.000 233 21178.56 45.88 42852.24 47800.02 2014-08-21 20:19:24.000 233 21178.51 45.92 42852.20 47800.00 2014-08-21 20:19:25.000 233 21178.54 45.90 42852.23 47799.97 2014-08-21 20:19:26.000 233 21178.57 45.92 42852.21 47799.99 2014-08-21 20:19:27.000 233 21178.59 45.93 42852.20 47799.93 2014-08-21 20:19:28.000 233 21178.57 45.90 42852.22 47799.98 2014-08-21 20:19:29.000 233 21178.56 45.88 42852.21 47799.95 2014-08-21 20:19:30.000 233 21178.55 45.88 42852.19 47799.93 2014-08-21 20:19:31.000 233 21178.53 45.86 42852.22 47799.96 2014-08-21 20:19:32.000 233 21178.52 45.87 42852.23 47799.96 2014-08-21 20:19:33.000 233 21178.53 45.86 42852.21 47799.97 2014-08-21 20:19:34.000 233 21178.53 45.85 42852.25 47799.95 2014-08-21 20:19:35.000 233 21178.50 45.84 42852.27 47799.95 2014-08-21 20:19:36.000 233 21178.49 45.88 42852.23 47799.97 2014-08-21 20:19:37.000 233 21178.48 45.91 42852.24 47799.95 2014-08-21 20:19:38.000 233 21178.52 45.91 42852.23 47799.96 2014-08-21 20:19:39.000 233 21178.53 45.91 42852.19 47799.93 2014-08-21 20:19:40.000 233 21178.52 45.91 42852.18 47799.94 2014-08-21 20:19:41.000 233 21178.51 45.91 42852.16 47799.94 2014-08-21 20:19:42.000 233 21178.52 45.91 42852.19 47799.93 2014-08-21 20:19:43.000 233 21178.52 45.91 42852.17 47799.90 2014-08-21 20:19:44.000 233 21178.48 45.87 42852.17 47799.92 2014-08-21 20:19:45.000 233 21178.46 45.83 42852.17 47799.93 2014-08-21 20:19:46.000 233 21178.49 45.78 42852.19 47799.93 2014-08-21 20:19:47.000 233 21178.54 45.74 42852.19 47799.97 2014-08-21 20:19:48.000 233 21178.56 45.73 42852.26 47799.99 2014-08-21 20:19:49.000 233 21178.62 45.73 42852.30 47800.04 2014-08-21 20:19:50.000 233 21178.64 45.74 42852.30 47800.06 2014-08-21 20:19:51.000 233 21178.65 45.79 42852.26 47800.07 2014-08-21 20:19:52.000 233 21178.67 45.80 42852.26 47800.07 2014-08-21 20:19:53.000 233 21178.63 45.81 42852.23 47800.05 2014-08-21 20:19:54.000 233 21178.62 45.84 42852.21 47800.01 2014-08-21 20:19:55.000 233 21178.60 45.86 42852.23 47800.02 2014-08-21 20:19:56.000 233 21178.60 45.84 42852.20 47799.99 2014-08-21 20:19:57.000 233 21178.62 45.84 42852.17 47799.98 2014-08-21 20:19:58.000 233 21178.62 45.79 42852.14 47799.97 2014-08-21 20:19:59.000 233 21178.60 45.75 42852.17 47799.96 2014-08-21 20:20:00.000 233 21178.58 45.76 42852.17 47799.96 2014-08-21 20:20:01.000 233 21178.60 45.73 42852.19 47799.98 2014-08-21 20:20:02.000 233 21178.63 45.68 42852.22 47800.01 2014-08-21 20:20:03.000 233 21178.66 45.66 42852.24 47800.03 2014-08-21 20:20:04.000 233 21178.69 45.61 42852.27 47800.05 2014-08-21 20:20:05.000 233 21178.71 45.60 42852.27 47800.09 2014-08-21 20:20:06.000 233 21178.70 45.59 42852.28 47800.09 2014-08-21 20:20:07.000 233 21178.69 45.56 42852.29 47800.11 2014-08-21 20:20:08.000 233 21178.68 45.56 42852.32 47800.12 2014-08-21 20:20:09.000 233 21178.71 45.56 42852.34 47800.13 2014-08-21 20:20:10.000 233 21178.71 45.56 42852.34 47800.14 2014-08-21 20:20:11.000 233 21178.69 45.52 42852.33 47800.16 2014-08-21 20:20:12.000 233 21178.66 45.50 42852.34 47800.19 2014-08-21 20:20:13.000 233 21178.67 45.46 42852.37 47800.17 2014-08-21 20:20:14.000 233 21178.69 45.43 42852.39 47800.20 2014-08-21 20:20:15.000 233 21178.67 45.41 42852.42 47800.22 2014-08-21 20:20:16.000 233 21178.64 45.37 42852.43 47800.23 2014-08-21 20:20:17.000 233 21178.62 45.35 42852.44 47800.23 2014-08-21 20:20:18.000 233 21178.59 45.32 42852.43 47800.24 2014-08-21 20:20:19.000 233 21178.59 45.32 42852.47 47800.24 2014-08-21 20:20:20.000 233 21178.60 45.32 42852.47 47800.22 2014-08-21 20:20:21.000 233 21178.54 45.30 42852.46 47800.20 2014-08-21 20:20:22.000 233 21178.51 45.26 42852.46 47800.20 2014-08-21 20:20:23.000 233 21178.48 45.23 42852.47 47800.19 2014-08-21 20:20:24.000 233 21178.48 45.20 42852.49 47800.20 2014-08-21 20:20:25.000 233 21178.49 45.16 42852.52 47800.21 2014-08-21 20:20:26.000 233 21178.51 45.16 42852.55 47800.25 2014-08-21 20:20:27.000 233 21178.51 45.16 42852.56 47800.25 2014-08-21 20:20:28.000 233 21178.50 45.15 42852.58 47800.27 2014-08-21 20:20:29.000 233 21178.49 45.16 42852.56 47800.28 2014-08-21 20:20:30.000 233 21178.50 45.15 42852.54 47800.26 2014-08-21 20:20:31.000 233 21178.52 45.15 42852.57 47800.32 2014-08-21 20:20:32.000 233 21178.52 45.16 42852.58 47800.26 2014-08-21 20:20:33.000 233 21178.47 45.14 42852.59 47800.26 2014-08-21 20:20:34.000 233 21178.46 45.14 42852.57 47800.29 2014-08-21 20:20:35.000 233 21178.48 45.15 42852.58 47800.26 2014-08-21 20:20:36.000 233 21178.48 45.17 42852.58 47800.29 2014-08-21 20:20:37.000 233 21178.51 45.18 42852.58 47800.28 2014-08-21 20:20:38.000 233 21178.50 45.14 42852.60 47800.29 2014-08-21 20:20:39.000 233 21178.50 45.15 42852.60 47800.29 2014-08-21 20:20:40.000 233 21178.48 45.16 42852.63 47800.30 2014-08-21 20:20:41.000 233 21178.47 45.17 42852.60 47800.27 2014-08-21 20:20:42.000 233 21178.46 45.17 42852.56 47800.28 2014-08-21 20:20:43.000 233 21178.47 45.21 42852.59 47800.27 2014-08-21 20:20:44.000 233 21178.47 45.20 42852.59 47800.28 2014-08-21 20:20:45.000 233 21178.48 45.20 42852.62 47800.27 2014-08-21 20:20:46.000 233 21178.49 45.24 42852.58 47800.26 2014-08-21 20:20:47.000 233 21178.50 45.28 42852.53 47800.24 2014-08-21 20:20:48.000 233 21178.49 45.26 42852.52 47800.26 2014-08-21 20:20:49.000 233 21178.51 45.26 42852.49 47800.22 2014-08-21 20:20:50.000 233 21178.52 45.29 42852.50 47800.24 2014-08-21 20:20:51.000 233 21178.49 45.34 42852.51 47800.20 2014-08-21 20:20:52.000 233 21178.50 45.35 42852.49 47800.20 2014-08-21 20:20:53.000 233 21178.49 45.38 42852.49 47800.17 2014-08-21 20:20:54.000 233 21178.50 45.48 42852.44 47800.18 2014-08-21 20:20:55.000 233 21178.50 45.56 42852.38 47800.12 2014-08-21 20:20:56.000 233 21178.47 45.57 42852.33 47800.11 2014-08-21 20:20:57.000 233 21178.45 45.57 42852.33 47800.04 2014-08-21 20:20:58.000 233 21178.42 45.56 42852.28 47800.02 2014-08-21 20:20:59.000 233 21178.43 45.55 42852.25 47800.01 2014-08-21 20:21:00.000 233 21178.44 45.54 42852.29 47800.00 2014-08-21 20:21:01.000 233 21178.47 45.55 42852.28 47800.05 2014-08-21 20:21:02.000 233 21178.48 45.53 42852.28 47800.02 2014-08-21 20:21:03.000 233 21178.48 45.54 42852.27 47800.04 2014-08-21 20:21:04.000 233 21178.50 45.54 42852.29 47800.04 2014-08-21 20:21:05.000 233 21178.52 45.52 42852.31 47800.05 2014-08-21 20:21:06.000 233 21178.49 45.52 42852.33 47800.05 2014-08-21 20:21:07.000 233 21178.47 45.54 42852.36 47800.06 2014-08-21 20:21:08.000 233 21178.47 45.54 42852.35 47800.07 2014-08-21 20:21:09.000 233 21178.49 45.53 42852.35 47800.07 2014-08-21 20:21:10.000 233 21178.49 45.56 42852.38 47800.06 2014-08-21 20:21:11.000 233 21178.48 45.57 42852.36 47800.06 2014-08-21 20:21:12.000 233 21178.50 45.57 42852.36 47800.06 2014-08-21 20:21:13.000 233 21178.48 45.60 42852.32 47800.01 2014-08-21 20:21:14.000 233 21178.47 45.61 42852.27 47800.01 2014-08-21 20:21:15.000 233 21178.47 45.59 42852.29 47800.02 2014-08-21 20:21:16.000 233 21178.48 45.58 42852.29 47800.00 2014-08-21 20:21:17.000 233 21178.48 45.59 42852.28 47800.00 2014-08-21 20:21:18.000 233 21178.45 45.57 42852.29 47799.97 2014-08-21 20:21:19.000 233 21178.49 45.59 42852.30 47800.00 2014-08-21 20:21:20.000 233 21178.49 45.60 42852.29 47799.99 2014-08-21 20:21:21.000 233 21178.50 45.61 42852.27 47799.98 2014-08-21 20:21:22.000 233 21178.48 45.60 42852.27 47800.00 2014-08-21 20:21:23.000 233 21178.47 45.60 42852.28 47799.99 2014-08-21 20:21:24.000 233 21178.49 45.57 42852.28 47799.98 2014-08-21 20:21:25.000 233 21178.50 45.57 42852.28 47799.98 2014-08-21 20:21:26.000 233 21178.53 45.54 42852.27 47799.99 2014-08-21 20:21:27.000 233 21178.58 45.49 42852.30 47800.02 2014-08-21 20:21:28.000 233 21178.62 45.45 42852.31 47800.06 2014-08-21 20:21:29.000 233 21178.64 45.42 42852.34 47800.10 2014-08-21 20:21:30.000 233 21178.67 45.41 42852.40 47800.13 2014-08-21 20:21:31.000 233 21178.70 45.38 42852.39 47800.18 2014-08-21 20:21:32.000 233 21178.72 45.37 42852.41 47800.21 2014-08-21 20:21:33.000 233 21178.73 45.38 42852.44 47800.24 2014-08-21 20:21:34.000 233 21178.75 45.38 42852.44 47800.24 2014-08-21 20:21:35.000 233 21178.78 45.38 42852.44 47800.27 2014-08-21 20:21:36.000 233 21178.81 45.38 42852.44 47800.30 2014-08-21 20:21:37.000 233 21178.85 45.39 42852.44 47800.29 2014-08-21 20:21:38.000 233 21178.85 45.40 42852.44 47800.31 2014-08-21 20:21:39.000 233 21178.86 45.40 42852.41 47800.30 2014-08-21 20:21:40.000 233 21178.85 45.42 42852.41 47800.31 2014-08-21 20:21:41.000 233 21178.84 45.44 42852.42 47800.31 2014-08-21 20:21:42.000 233 21178.83 45.43 42852.39 47800.27 2014-08-21 20:21:43.000 233 21178.83 45.44 42852.36 47800.26 2014-08-21 20:21:44.000 233 21178.84 45.42 42852.34 47800.24 2014-08-21 20:21:45.000 233 21178.85 45.42 42852.35 47800.25 2014-08-21 20:21:46.000 233 21178.89 45.39 42852.38 47800.25 2014-08-21 20:21:47.000 233 21178.92 45.33 42852.40 47800.27 2014-08-21 20:21:48.000 233 21178.91 45.34 42852.41 47800.30 2014-08-21 20:21:49.000 233 21178.92 45.36 42852.39 47800.31 2014-08-21 20:21:50.000 233 21178.97 45.35 42852.42 47800.35 2014-08-21 20:21:51.000 233 21178.98 45.36 42852.44 47800.33 2014-08-21 20:21:52.000 233 21179.00 45.36 42852.44 47800.36 2014-08-21 20:21:53.000 233 21179.02 45.38 42852.42 47800.38 2014-08-21 20:21:54.000 233 21179.04 45.38 42852.44 47800.37 2014-08-21 20:21:55.000 233 21179.09 45.39 42852.44 47800.40 2014-08-21 20:21:56.000 233 21179.09 45.39 42852.40 47800.40 2014-08-21 20:21:57.000 233 21179.08 45.39 42852.42 47800.41 2014-08-21 20:21:58.000 233 21179.10 45.40 42852.45 47800.40 2014-08-21 20:21:59.000 233 21179.09 45.40 42852.40 47800.41 2014-08-21 20:22:00.000 233 21179.12 45.37 42852.41 47800.41 2014-08-21 20:22:01.000 233 21179.13 45.34 42852.38 47800.41 2014-08-21 20:22:02.000 233 21179.13 45.32 42852.39 47800.41 2014-08-21 20:22:03.000 233 21179.12 45.29 42852.43 47800.44 2014-08-21 20:22:04.000 233 21179.11 45.24 42852.41 47800.45 2014-08-21 20:22:05.000 233 21179.10 45.24 42852.47 47800.46 2014-08-21 20:22:06.000 233 21179.12 45.24 42852.49 47800.48 2014-08-21 20:22:07.000 233 21179.10 45.23 42852.50 47800.51 2014-08-21 20:22:08.000 233 21179.09 45.22 42852.53 47800.50 2014-08-21 20:22:09.000 233 21179.08 45.21 42852.52 47800.52 2014-08-21 20:22:10.000 233 21179.06 45.19 42852.51 47800.50 2014-08-21 20:22:11.000 233 21179.06 45.20 42852.50 47800.47 2014-08-21 20:22:12.000 233 21179.05 45.20 42852.52 47800.47 2014-08-21 20:22:13.000 233 21179.05 45.22 42852.52 47800.50 2014-08-21 20:22:14.000 233 21179.06 45.20 42852.51 47800.47 2014-08-21 20:22:15.000 233 21179.06 45.21 42852.50 47800.45 2014-08-21 20:22:16.000 233 21179.05 45.18 42852.50 47800.45 2014-08-21 20:22:17.000 233 21179.03 45.15 42852.50 47800.45 2014-08-21 20:22:18.000 233 21179.02 45.13 42852.50 47800.44 2014-08-21 20:22:19.000 233 21179.02 45.11 42852.47 47800.44 2014-08-21 20:22:20.000 233 21179.00 45.09 42852.50 47800.44 2014-08-21 20:22:21.000 233 21178.91 45.07 42852.49 47800.41 2014-08-21 20:22:22.000 233 21178.88 45.03 42852.50 47800.39 2014-08-21 20:22:23.000 233 21178.90 45.00 42852.49 47800.39 2014-08-21 20:22:24.000 233 21178.90 45.00 42852.48 47800.37 2014-08-21 20:22:25.000 233 21178.87 45.01 42852.49 47800.37 2014-08-21 20:22:26.000 233 21178.83 45.02 42852.51 47800.36 2014-08-21 20:22:27.000 233 21178.82 45.06 42852.50 47800.32 2014-08-21 20:22:28.000 233 21178.79 45.06 42852.46 47800.31 2014-08-21 20:22:29.000 233 21178.76 45.04 42852.43 47800.28 2014-08-21 20:22:30.000 233 21178.77 45.01 42852.46 47800.29 2014-08-21 20:22:31.000 233 21178.76 45.03 42852.44 47800.29 2014-08-21 20:22:32.000 233 21178.82 45.02 42852.45 47800.28 2014-08-21 20:22:33.000 233 21178.82 44.99 42852.45 47800.30 2014-08-21 20:22:34.000 233 21178.82 44.96 42852.46 47800.32 2014-08-21 20:22:35.000 233 21178.81 44.96 42852.48 47800.33 2014-08-21 20:22:36.000 233 21178.81 44.97 42852.49 47800.33 2014-08-21 20:22:37.000 233 21178.82 44.96 42852.48 47800.34 2014-08-21 20:22:38.000 233 21178.82 44.96 42852.48 47800.31 2014-08-21 20:22:39.000 233 21178.83 44.97 42852.50 47800.35 2014-08-21 20:22:40.000 233 21178.77 44.97 42852.48 47800.32 2014-08-21 20:22:41.000 233 21178.74 44.99 42852.52 47800.30 2014-08-21 20:22:42.000 233 21178.76 44.99 42852.48 47800.30 2014-08-21 20:22:43.000 233 21178.78 44.99 42852.48 47800.32 2014-08-21 20:22:44.000 233 21178.78 44.96 42852.48 47800.31 2014-08-21 20:22:45.000 233 21178.77 44.92 42852.49 47800.34 2014-08-21 20:22:46.000 233 21178.79 44.89 42852.49 47800.33 2014-08-21 20:22:47.000 233 21178.78 44.93 42852.49 47800.35 2014-08-21 20:22:48.000 233 21178.76 44.94 42852.49 47800.33 2014-08-21 20:22:49.000 233 21178.70 44.92 42852.52 47800.32 2014-08-21 20:22:50.000 233 21178.67 44.88 42852.51 47800.33 2014-08-21 20:22:51.000 233 21178.67 44.93 42852.50 47800.32 2014-08-21 20:22:52.000 233 21178.66 44.97 42852.52 47800.31 2014-08-21 20:22:53.000 233 21178.65 44.99 42852.48 47800.30 2014-08-21 20:22:54.000 233 21178.66 44.96 42852.51 47800.28 2014-08-21 20:22:55.000 233 21178.67 44.91 42852.51 47800.28 2014-08-21 20:22:56.000 233 21178.67 44.90 42852.53 47800.30 2014-08-21 20:22:57.000 233 21178.65 44.89 42852.54 47800.32 2014-08-21 20:22:58.000 233 21178.65 44.90 42852.52 47800.32 2014-08-21 20:22:59.000 233 21178.66 44.89 42852.52 47800.31 2014-08-21 20:23:00.000 233 21178.67 44.85 42852.56 47800.33 2014-08-21 20:23:01.000 233 21178.66 44.84 42852.55 47800.32 2014-08-21 20:23:02.000 233 21178.65 44.82 42852.58 47800.32 2014-08-21 20:23:03.000 233 21178.66 44.83 42852.56 47800.34 2014-08-21 20:23:04.000 233 21178.66 44.83 42852.58 47800.30 2014-08-21 20:23:05.000 233 21178.66 44.82 42852.57 47800.31 2014-08-21 20:23:06.000 233 21178.66 44.82 42852.59 47800.34 2014-08-21 20:23:07.000 233 21178.62 44.80 42852.56 47800.32 2014-08-21 20:23:08.000 233 21178.62 44.77 42852.58 47800.34 2014-08-21 20:23:09.000 233 21178.65 44.71 42852.60 47800.34 2014-08-21 20:23:10.000 233 21178.67 44.66 42852.59 47800.39 2014-08-21 20:23:11.000 233 21178.67 44.62 42852.64 47800.40 2014-08-21 20:23:12.000 233 21178.69 44.59 42852.72 47800.44 2014-08-21 20:23:13.000 233 21178.69 44.61 42852.74 47800.47 2014-08-21 20:23:14.000 233 21178.68 44.61 42852.73 47800.49 2014-08-21 20:23:15.000 233 21178.69 44.61 42852.73 47800.50 2014-08-21 20:23:16.000 233 21178.70 44.59 42852.73 47800.51 2014-08-21 20:23:17.000 233 21178.69 44.58 42852.74 47800.54 2014-08-21 20:23:18.000 233 21178.70 44.56 42852.78 47800.55 2014-08-21 20:23:19.000 233 21178.73 44.52 42852.79 47800.57 2014-08-21 20:23:20.000 233 21178.76 44.50 42852.81 47800.57 2014-08-21 20:23:21.000 233 21178.74 44.54 42852.81 47800.60 2014-08-21 20:23:22.000 233 21178.76 44.56 42852.82 47800.58 2014-08-21 20:23:23.000 233 21178.77 44.60 42852.79 47800.62 2014-08-21 20:23:24.000 233 21178.77 44.64 42852.78 47800.59 2014-08-21 20:23:25.000 233 21178.77 44.66 42852.76 47800.59 2014-08-21 20:23:26.000 233 21178.77 44.65 42852.77 47800.57 2014-08-21 20:23:27.000 233 21178.77 44.67 42852.77 47800.58 2014-08-21 20:23:28.000 233 21178.79 44.70 42852.76 47800.54 2014-08-21 20:23:29.000 233 21178.83 44.70 42852.73 47800.54 2014-08-21 20:23:30.000 233 21178.87 44.70 42852.75 47800.55 2014-08-21 20:23:31.000 233 21178.87 44.72 42852.76 47800.53 2014-08-21 20:23:32.000 233 21178.86 44.72 42852.74 47800.52 2014-08-21 20:23:33.000 233 21178.92 44.70 42852.76 47800.52 2014-08-21 20:23:34.000 233 21178.97 44.68 42852.79 47800.52 2014-08-21 20:23:35.000 233 21178.99 44.69 42852.74 47800.55 2014-08-21 20:23:36.000 233 21179.01 44.69 42852.75 47800.55 2014-08-21 20:23:37.000 233 21179.00 44.66 42852.76 47800.57 2014-08-21 20:23:38.000 233 21179.00 44.65 42852.75 47800.57 2014-08-21 20:23:39.000 233 21178.99 44.68 42852.73 47800.58 2014-08-21 20:23:40.000 233 21178.98 44.72 42852.72 47800.56 2014-08-21 20:23:41.000 233 21178.95 44.72 42852.72 47800.58 2014-08-21 20:23:42.000 233 21178.95 44.71 42852.69 47800.53 2014-08-21 20:23:43.000 233 21178.93 44.69 42852.68 47800.52 2014-08-21 20:23:44.000 233 21178.95 44.66 42852.71 47800.52 2014-08-21 20:23:45.000 233 21178.98 44.65 42852.75 47800.55 2014-08-21 20:23:46.000 233 21178.98 44.66 42852.74 47800.57 2014-08-21 20:23:47.000 233 21178.96 44.64 42852.77 47800.58 2014-08-21 20:23:48.000 233 21178.98 44.67 42852.76 47800.57 2014-08-21 20:23:49.000 233 21178.99 44.67 42852.74 47800.59 2014-08-21 20:23:50.000 233 21179.04 44.66 42852.75 47800.60 2014-08-21 20:23:51.000 233 21179.04 44.68 42852.74 47800.62 2014-08-21 20:23:52.000 233 21179.02 44.68 42852.73 47800.60 2014-08-21 20:23:53.000 233 21179.00 44.69 42852.72 47800.59 2014-08-21 20:23:54.000 233 21178.97 44.70 42852.72 47800.57 2014-08-21 20:23:55.000 233 21178.94 44.72 42852.72 47800.55 2014-08-21 20:23:56.000 233 21178.90 44.74 42852.67 47800.51 2014-08-21 20:23:57.000 233 21178.86 44.76 42852.65 47800.46 2014-08-21 20:23:58.000 233 21178.85 44.79 42852.63 47800.47 2014-08-21 20:23:59.000 233 21178.84 44.83 42852.60 47800.42 2014-08-21 20:24:00.000 233 21178.83 44.84 42852.56 47800.37 2014-08-21 20:24:01.000 233 21178.82 44.82 42852.52 47800.34 2014-08-21 20:24:02.000 233 21178.84 44.85 42852.50 47800.29 2014-08-21 20:24:03.000 233 21178.82 44.86 42852.47 47800.28 2014-08-21 20:24:04.000 233 21178.83 44.85 42852.44 47800.29 2014-08-21 20:24:05.000 233 21178.84 44.81 42852.43 47800.27 2014-08-21 20:24:06.000 233 21178.84 44.80 42852.45 47800.25 2014-08-21 20:24:07.000 233 21178.85 44.79 42852.43 47800.27 2014-08-21 20:24:08.000 233 21178.85 44.78 42852.45 47800.25 2014-08-21 20:24:09.000 233 21178.86 44.77 42852.45 47800.28 2014-08-21 20:24:10.000 233 21178.85 44.76 42852.46 47800.26 2014-08-21 20:24:11.000 233 21178.84 44.75 42852.43 47800.23 2014-08-21 20:24:12.000 233 21178.81 44.75 42852.44 47800.24 2014-08-21 20:24:13.000 233 21178.79 44.77 42852.43 47800.21 2014-08-21 20:24:14.000 233 21178.76 44.74 42852.38 47800.19 2014-08-21 20:24:15.000 233 21178.71 44.75 42852.38 47800.18 2014-08-21 20:24:16.000 233 21178.69 44.72 42852.33 47800.13 2014-08-21 20:24:17.000 233 21178.68 44.71 42852.36 47800.13 2014-08-21 20:24:18.000 233 21178.66 44.73 42852.37 47800.11 2014-08-21 20:24:19.000 233 21178.62 44.74 42852.35 47800.11 2014-08-21 20:24:20.000 233 21178.58 44.73 42852.34 47800.07 2014-08-21 20:24:21.000 233 21178.58 44.70 42852.32 47800.04 2014-08-21 20:24:22.000 233 21178.62 44.64 42852.38 47800.06 2014-08-21 20:24:23.000 233 21178.61 44.62 42852.37 47800.08 2014-08-21 20:24:24.000 233 21178.60 44.59 42852.38 47800.09 2014-08-21 20:24:25.000 233 21178.61 44.59 42852.39 47800.10 2014-08-21 20:24:26.000 233 21178.61 44.56 42852.42 47800.12 2014-08-21 20:24:27.000 233 21178.65 44.54 42852.42 47800.12 2014-08-21 20:24:28.000 233 21178.62 44.51 42852.44 47800.13 2014-08-21 20:24:29.000 233 21178.59 44.52 42852.44 47800.15 2014-08-21 20:24:30.000 233 21178.56 44.52 42852.44 47800.14 2014-08-21 20:24:31.000 233 21178.56 44.50 42852.48 47800.16 2014-08-21 20:24:32.000 233 21178.56 44.51 42852.49 47800.15 2014-08-21 20:24:33.000 233 21178.52 44.56 42852.45 47800.14 2014-08-21 20:24:34.000 233 21178.46 44.60 42852.45 47800.13 2014-08-21 20:24:35.000 233 21178.45 44.59 42852.43 47800.08 2014-08-21 20:24:36.000 233 21178.44 44.60 42852.42 47800.08 2014-08-21 20:24:37.000 233 21178.42 44.58 42852.42 47800.05 2014-08-21 20:24:38.000 233 21178.42 44.59 42852.39 47800.02 2014-08-21 20:24:39.000 233 21178.40 44.59 42852.38 47800.00 2014-08-21 20:24:40.000 233 21178.37 44.58 42852.37 47799.98 2014-08-21 20:24:41.000 233 21178.34 44.60 42852.36 47799.95 2014-08-21 20:24:42.000 233 21178.33 44.61 42852.35 47799.94 2014-08-21 20:24:43.000 233 21178.34 44.61 42852.30 47799.93 2014-08-21 20:24:44.000 233 21178.35 44.59 42852.26 47799.90 2014-08-21 20:24:45.000 233 21178.35 44.57 42852.27 47799.89 2014-08-21 20:24:46.000 233 21178.33 44.52 42852.28 47799.88 2014-08-21 20:24:47.000 233 21178.32 44.50 42852.30 47799.87 2014-08-21 20:24:48.000 233 21178.30 44.50 42852.31 47799.86 2014-08-21 20:24:49.000 233 21178.33 44.49 42852.29 47799.87 2014-08-21 20:24:50.000 233 21178.35 44.48 42852.30 47799.90 2014-08-21 20:24:51.000 233 21178.31 44.50 42852.28 47799.88 2014-08-21 20:24:52.000 233 21178.29 44.51 42852.28 47799.87 2014-08-21 20:24:53.000 233 21178.30 44.50 42852.28 47799.87 2014-08-21 20:24:54.000 233 21178.27 44.52 42852.28 47799.86 2014-08-21 20:24:55.000 233 21178.23 44.52 42852.24 47799.81 2014-08-21 20:24:56.000 233 21178.22 44.53 42852.22 47799.81 2014-08-21 20:24:57.000 233 21178.22 44.53 42852.22 47799.81 2014-08-21 20:24:58.000 233 21178.18 44.55 42852.21 47799.77 2014-08-21 20:24:59.000 233 21178.18 44.55 42852.19 47799.75 2014-08-21 20:25:00.000 233 21178.20 44.56 42852.18 47799.73 2014-08-21 20:25:01.000 233 21178.22 44.55 42852.19 47799.76 2014-08-21 20:25:02.000 233 21178.18 44.56 42852.19 47799.72 2014-08-21 20:25:03.000 233 21178.19 44.54 42852.18 47799.72 2014-08-21 20:25:04.000 233 21178.19 44.52 42852.21 47799.70 2014-08-21 20:25:05.000 233 21178.18 44.50 42852.22 47799.74 2014-08-21 20:25:06.000 233 21178.18 44.50 42852.25 47799.75 2014-08-21 20:25:07.000 233 21178.19 44.46 42852.26 47799.79 2014-08-21 20:25:08.000 233 21178.21 44.43 42852.27 47799.81 2014-08-21 20:25:09.000 233 21178.22 44.43 42852.28 47799.80 2014-08-21 20:25:10.000 233 21178.20 44.42 42852.31 47799.83 2014-08-21 20:25:11.000 233 21178.22 44.42 42852.30 47799.82 2014-08-21 20:25:12.000 233 21178.21 44.44 42852.31 47799.86 2014-08-21 20:25:13.000 233 21178.20 44.45 42852.33 47799.86 2014-08-21 20:25:14.000 233 21178.17 44.45 42852.36 47799.86 2014-08-21 20:25:15.000 233 21178.14 44.47 42852.35 47799.89 2014-08-21 20:25:16.000 233 21178.16 44.45 42852.37 47799.87 2014-08-21 20:25:17.000 233 21178.20 44.45 42852.34 47799.88 2014-08-21 20:25:18.000 233 21178.22 44.43 42852.32 47799.89 2014-08-21 20:25:19.000 233 21178.17 44.43 42852.33 47799.88 2014-08-21 20:25:20.000 233 21178.19 44.45 42852.35 47799.90 2014-08-21 20:25:21.000 233 21178.19 44.44 42852.35 47799.88 2014-08-21 20:25:22.000 233 21178.20 44.46 42852.33 47799.89 2014-08-21 20:25:23.000 233 21178.22 44.47 42852.34 47799.90 2014-08-21 20:25:24.000 233 21178.23 44.49 42852.31 47799.91 2014-08-21 20:25:25.000 233 21178.26 44.49 42852.31 47799.91 2014-08-21 20:25:26.000 233 21178.23 44.47 42852.31 47799.91 2014-08-21 20:25:27.000 233 21178.23 44.48 42852.28 47799.91 2014-08-21 20:25:28.000 233 21178.20 44.48 42852.34 47799.91 2014-08-21 20:25:29.000 233 21178.22 44.46 42852.34 47799.93 2014-08-21 20:25:30.000 233 21178.21 44.44 42852.34 47799.93 2014-08-21 20:25:31.000 233 21178.18 44.46 42852.34 47799.93 2014-08-21 20:25:32.000 233 21178.16 44.45 42852.34 47799.93 2014-08-21 20:25:33.000 233 21178.16 44.46 42852.37 47799.95 2014-08-21 20:25:34.000 233 21178.18 44.46 42852.37 47799.94 2014-08-21 20:25:35.000 233 21178.21 44.45 42852.37 47799.95 2014-08-21 20:25:36.000 233 21178.22 44.43 42852.35 47799.95 2014-08-21 20:25:37.000 233 21178.22 44.44 42852.35 47799.95 2014-08-21 20:25:38.000 233 21178.23 44.46 42852.38 47799.96 2014-08-21 20:25:39.000 233 21178.20 44.49 42852.39 47799.97 2014-08-21 20:25:40.000 233 21178.20 44.51 42852.39 47799.97 2014-08-21 20:25:41.000 233 21178.20 44.55 42852.36 47799.95 2014-08-21 20:25:42.000 233 21178.21 44.59 42852.32 47799.93 2014-08-21 20:25:43.000 233 21178.21 44.59 42852.32 47799.95 2014-08-21 20:25:44.000 233 21178.24 44.59 42852.35 47799.91 2014-08-21 20:25:45.000 233 21178.26 44.62 42852.32 47799.95 2014-08-21 20:25:46.000 233 21178.27 44.62 42852.33 47799.97 2014-08-21 20:25:47.000 233 21178.30 44.63 42852.32 47799.95 2014-08-21 20:25:48.000 233 21178.31 44.61 42852.34 47799.94 2014-08-21 20:25:49.000 233 21178.32 44.59 42852.39 47799.97 2014-08-21 20:25:50.000 233 21178.33 44.62 42852.39 47800.00 2014-08-21 20:25:51.000 233 21178.31 44.62 42852.36 47800.02 2014-08-21 20:25:52.000 233 21178.30 44.61 42852.36 47800.01 2014-08-21 20:25:53.000 233 21178.30 44.64 42852.37 47800.02 2014-08-21 20:25:54.000 233 21178.32 44.63 42852.41 47800.01 2014-08-21 20:25:55.000 233 21178.34 44.61 42852.39 47800.00 2014-08-21 20:25:56.000 233 21178.33 44.63 42852.40 47800.03 2014-08-21 20:25:57.000 233 21178.33 44.66 42852.40 47800.01 2014-08-21 20:25:58.000 233 21178.33 44.69 42852.37 47800.00 2014-08-21 20:25:59.000 233 21178.33 44.72 42852.38 47799.99 2014-08-21 20:26:00.000 233 21178.32 44.67 42852.36 47799.97 2014-08-21 20:26:01.000 233 21178.35 44.65 42852.35 47799.98 2014-08-21 20:26:02.000 233 21178.36 44.63 42852.36 47800.00 2014-08-21 20:26:03.000 233 21178.36 44.64 42852.36 47800.00 2014-08-21 20:26:04.000 233 21178.39 44.63 42852.35 47800.02 2014-08-21 20:26:05.000 233 21178.39 44.63 42852.36 47800.01 2014-08-21 20:26:06.000 233 21178.37 44.68 42852.37 47799.99 2014-08-21 20:26:07.000 233 21178.38 44.66 42852.36 47800.02 2014-08-21 20:26:08.000 233 21178.39 44.62 42852.38 47800.01 2014-08-21 20:26:09.000 233 21178.37 44.62 42852.40 47800.03 2014-08-21 20:26:10.000 233 21178.37 44.59 42852.41 47800.03 2014-08-21 20:26:11.000 233 21178.35 44.59 42852.40 47800.01 2014-08-21 20:26:12.000 233 21178.35 44.58 42852.41 47800.02 2014-08-21 20:26:13.000 233 21178.33 44.57 42852.41 47800.03 2014-08-21 20:26:14.000 233 21178.32 44.57 42852.39 47800.03 2014-08-21 20:26:15.000 233 21178.33 44.61 42852.39 47799.99 2014-08-21 20:26:16.000 233 21178.33 44.59 42852.39 47800.00 2014-08-21 20:26:17.000 233 21178.27 44.57 42852.35 47799.98 2014-08-21 20:26:18.000 233 21178.24 44.54 42852.34 47799.96 2014-08-21 20:26:19.000 233 21178.26 44.52 42852.30 47799.90 2014-08-21 20:26:20.000 233 21178.23 44.48 42852.30 47799.91 2014-08-21 20:26:21.000 233 21178.20 44.46 42852.28 47799.87 2014-08-21 20:26:22.000 233 21178.20 44.41 42852.24 47799.86 2014-08-21 20:26:23.000 233 21178.16 44.42 42852.26 47799.83 2014-08-21 20:26:24.000 233 21178.13 44.45 42852.25 47799.83 2014-08-21 20:26:25.000 233 21178.10 44.47 42852.21 47799.77 2014-08-21 20:26:26.000 233 21178.11 44.44 42852.20 47799.77 2014-08-21 20:26:27.000 233 21178.09 44.45 42852.17 47799.74 2014-08-21 20:26:28.000 233 21178.10 44.43 42852.19 47799.74 2014-08-21 20:26:29.000 233 21178.09 44.43 42852.19 47799.75 2014-08-21 20:26:30.000 233 21178.08 44.43 42852.19 47799.72 2014-08-21 20:26:31.000 233 21178.08 44.46 42852.14 47799.69 2014-08-21 20:26:32.000 233 21178.06 44.50 42852.13 47799.71 2014-08-21 20:26:33.000 233 21178.07 44.48 42852.13 47799.68 2014-08-21 20:26:34.000 233 21178.09 44.46 42852.11 47799.68 2014-08-21 20:26:35.000 233 21178.06 44.45 42852.08 47799.66 2014-08-21 20:26:36.000 233 21178.05 44.46 42852.06 47799.65 2014-08-21 20:26:37.000 233 21178.03 44.45 42852.06 47799.63 2014-08-21 20:26:38.000 233 21178.03 44.47 42852.05 47799.64 2014-08-21 20:26:39.000 233 21178.04 44.46 42852.06 47799.62 2014-08-21 20:26:40.000 233 21178.02 44.45 42852.06 47799.59 2014-08-21 20:26:41.000 233 21178.02 44.42 42852.09 47799.60 2014-08-21 20:26:42.000 233 21178.03 44.44 42852.06 47799.61 2014-08-21 20:26:43.000 233 21178.03 44.43 42852.07 47799.61 2014-08-21 20:26:44.000 233 21178.02 44.43 42852.06 47799.60 2014-08-21 20:26:45.000 233 21178.02 44.43 42852.04 47799.61 2014-08-21 20:26:46.000 233 21178.04 44.44 42852.05 47799.62 2014-08-21 20:26:47.000 233 21178.07 44.41 42852.07 47799.59 2014-08-21 20:26:48.000 233 21178.06 44.39 42852.09 47799.61 2014-08-21 20:26:49.000 233 21178.09 44.39 42852.09 47799.64 2014-08-21 20:26:50.000 233 21178.11 44.39 42852.11 47799.66 2014-08-21 20:26:51.000 233 21178.11 44.38 42852.14 47799.66 2014-08-21 20:26:52.000 233 21178.12 44.41 42852.14 47799.70 2014-08-21 20:26:53.000 233 21178.12 44.47 42852.13 47799.70 2014-08-21 20:26:54.000 233 21178.13 44.48 42852.11 47799.68 2014-08-21 20:26:55.000 233 21178.16 44.52 42852.10 47799.69 2014-08-21 20:26:56.000 233 21178.18 44.52 42852.09 47799.71 2014-08-21 20:26:57.000 233 21178.20 44.51 42852.10 47799.69 2014-08-21 20:26:58.000 233 21178.18 44.54 42852.10 47799.69 2014-08-21 20:26:59.000 233 21178.16 44.56 42852.09 47799.71 2014-08-21 20:27:00.000 233 21178.15 44.55 42852.11 47799.69 2014-08-21 20:27:01.000 233 21178.13 44.55 42852.07 47799.68 2014-08-21 20:27:02.000 233 21178.10 44.56 42852.06 47799.68 2014-08-21 20:27:03.000 233 21178.14 44.57 42852.10 47799.66 2014-08-21 20:27:04.000 233 21178.15 44.55 42852.07 47799.65 2014-08-21 20:27:05.000 233 21178.14 44.57 42852.10 47799.66 2014-08-21 20:27:06.000 233 21178.17 44.57 42852.07 47799.65 2014-08-21 20:27:07.000 233 21178.20 44.52 42852.12 47799.69 2014-08-21 20:27:08.000 233 21178.23 44.49 42852.14 47799.72 2014-08-21 20:27:09.000 233 21178.25 44.49 42852.14 47799.77 2014-08-21 20:27:10.000 233 21178.26 44.52 42852.17 47799.76 2014-08-21 20:27:11.000 233 21178.28 44.55 42852.15 47799.79 2014-08-21 20:27:12.000 233 21178.31 44.57 42852.16 47799.80 2014-08-21 20:27:13.000 233 21178.35 44.58 42852.11 47799.77 2014-08-21 20:27:14.000 233 21178.36 44.61 42852.08 47799.79 2014-08-21 20:27:15.000 233 21178.39 44.59 42852.09 47799.80 2014-08-21 20:27:16.000 233 21178.40 44.59 42852.08 47799.80 2014-08-21 20:27:17.000 233 21178.41 44.61 42852.06 47799.80 2014-08-21 20:27:18.000 233 21178.40 44.58 42852.10 47799.82 2014-08-21 20:27:19.000 233 21178.42 44.56 42852.09 47799.82 2014-08-21 20:27:20.000 233 21178.43 44.56 42852.11 47799.83 2014-08-21 20:27:21.000 233 21178.44 44.57 42852.13 47799.86 2014-08-21 20:27:22.000 233 21178.45 44.58 42852.15 47799.86 2014-08-21 20:27:23.000 233 21178.43 44.63 42852.14 47799.87 2014-08-21 20:27:24.000 233 21178.43 44.68 42852.15 47799.85 2014-08-21 20:27:25.000 233 21178.47 44.66 42852.18 47799.89 2014-08-21 20:27:26.000 233 21178.48 44.66 42852.18 47799.90 2014-08-21 20:27:27.000 233 21178.48 44.69 42852.18 47799.90 2014-08-21 20:27:28.000 233 21178.49 44.70 42852.14 47799.94 2014-08-21 20:27:29.000 233 21178.48 44.71 42852.16 47799.93 2014-08-21 20:27:30.000 233 21178.49 44.72 42852.14 47799.95 2014-08-21 20:27:31.000 233 21178.48 44.73 42852.16 47799.93 2014-08-21 20:27:32.000 233 21178.50 44.74 42852.14 47799.93 2014-08-21 20:27:33.000 233 21178.51 44.76 42852.13 47799.92 2014-08-21 20:27:34.000 233 21178.52 44.77 42852.13 47799.92 2014-08-21 20:27:35.000 233 21178.54 44.77 42852.15 47799.93 2014-08-21 20:27:36.000 233 21178.55 44.78 42852.11 47799.90 2014-08-21 20:27:37.000 233 21178.55 44.77 42852.12 47799.91 2014-08-21 20:27:38.000 233 21178.59 44.82 42852.12 47799.93 2014-08-21 20:27:39.000 233 21178.58 44.82 42852.15 47799.90 2014-08-21 20:27:40.000 233 21178.57 44.87 42852.12 47799.94 2014-08-21 20:27:41.000 233 21178.61 44.90 42852.12 47799.95 2014-08-21 20:27:42.000 233 21178.61 44.92 42852.11 47799.94 2014-08-21 20:27:43.000 233 21178.62 44.93 42852.10 47799.94 2014-08-21 20:27:44.000 233 21178.66 44.93 42852.12 47799.94 2014-08-21 20:27:45.000 233 21178.68 44.92 42852.10 47799.95 2014-08-21 20:27:46.000 233 21178.68 44.92 42852.09 47799.95 2014-08-21 20:27:47.000 233 21178.70 44.92 42852.09 47799.95 2014-08-21 20:27:48.000 233 21178.71 44.90 42852.09 47799.97 2014-08-21 20:27:49.000 233 21178.72 44.86 42852.13 47799.96 2014-08-21 20:27:50.000 233 21178.78 44.86 42852.10 47799.98 2014-08-21 20:27:51.000 233 21178.79 44.82 42852.11 47799.98 2014-08-21 20:27:52.000 233 21178.78 44.83 42852.14 47800.02 2014-08-21 20:27:53.000 233 21178.80 44.81 42852.15 47800.03 2014-08-21 20:27:54.000 233 21178.85 44.81 42852.18 47800.03 2014-08-21 20:27:55.000 233 21178.88 44.81 42852.15 47800.06 2014-08-21 20:27:56.000 233 21178.90 44.82 42852.18 47800.07 2014-08-21 20:27:57.000 233 21178.89 44.83 42852.18 47800.09 2014-08-21 20:27:58.000 233 21178.89 44.82 42852.18 47800.10 2014-08-21 20:27:59.000 233 21178.88 44.84 42852.19 47800.10 2014-08-21 20:28:00.000 233 21178.86 44.88 42852.17 47800.09 2014-08-21 20:28:01.000 233 21178.86 44.86 42852.18 47800.09 2014-08-21 20:28:02.000 233 21178.88 44.85 42852.14 47800.07 2014-08-21 20:28:03.000 233 21178.90 44.82 42852.17 47800.07 2014-08-21 20:28:04.000 233 21178.89 44.81 42852.18 47800.10 2014-08-21 20:28:05.000 233 21178.92 44.81 42852.17 47800.08 2014-08-21 20:28:06.000 233 21178.93 44.81 42852.18 47800.09 2014-08-21 20:28:07.000 233 21178.90 44.82 42852.16 47800.12 2014-08-21 20:28:08.000 233 21178.89 44.83 42852.19 47800.14 2014-08-21 20:28:09.000 233 21178.90 44.82 42852.22 47800.10 2014-08-21 20:28:10.000 233 21178.92 44.80 42852.24 47800.13 2014-08-21 20:28:11.000 233 21178.88 44.81 42852.22 47800.13 2014-08-21 20:28:12.000 233 21178.92 44.82 42852.24 47800.15 2014-08-21 20:28:13.000 233 21178.91 44.82 42852.21 47800.15 2014-08-21 20:28:14.000 233 21178.91 44.82 42852.25 47800.12 2014-08-21 20:28:15.000 233 21178.97 44.78 42852.24 47800.16 2014-08-21 20:28:16.000 233 21178.97 44.79 42852.22 47800.14 2014-08-21 20:28:17.000 233 21178.95 44.78 42852.22 47800.16 2014-08-21 20:28:18.000 233 21178.95 44.77 42852.22 47800.16 2014-08-21 20:28:19.000 233 21178.97 44.78 42852.22 47800.17 2014-08-21 20:28:20.000 233 21178.96 44.76 42852.23 47800.17 2014-08-21 20:28:21.000 233 21178.96 44.74 42852.25 47800.19 2014-08-21 20:28:22.000 233 21178.99 44.73 42852.25 47800.18 2014-08-21 20:28:23.000 233 21178.98 44.72 42852.28 47800.20 2014-08-21 20:28:24.000 233 21178.98 44.70 42852.28 47800.19 2014-08-21 20:28:25.000 233 21178.95 44.70 42852.27 47800.22 2014-08-21 20:28:26.000 233 21178.93 44.73 42852.30 47800.21 2014-08-21 20:28:27.000 233 21178.98 44.74 42852.28 47800.21 2014-08-21 20:28:28.000 233 21178.99 44.71 42852.27 47800.22 2014-08-21 20:28:29.000 233 21178.95 44.70 42852.28 47800.25 2014-08-21 20:28:30.000 233 21178.95 44.71 42852.29 47800.21 2014-08-21 20:28:31.000 233 21178.95 44.71 42852.31 47800.23 2014-08-21 20:28:32.000 233 21178.94 44.70 42852.29 47800.22 2014-08-21 20:28:33.000 233 21178.93 44.72 42852.27 47800.25 2014-08-21 20:28:34.000 233 21178.97 44.72 42852.29 47800.23 2014-08-21 20:28:35.000 233 21178.97 44.72 42852.31 47800.24 2014-08-21 20:28:36.000 233 21178.97 44.74 42852.29 47800.23 2014-08-21 20:28:37.000 233 21178.96 44.74 42852.31 47800.24 2014-08-21 20:28:38.000 233 21178.95 44.71 42852.30 47800.23 2014-08-21 20:28:39.000 233 21178.96 44.71 42852.31 47800.23 2014-08-21 20:28:40.000 233 21179.00 44.70 42852.33 47800.26 2014-08-21 20:28:41.000 233 21179.01 44.70 42852.35 47800.24 2014-08-21 20:28:42.000 233 21179.00 44.67 42852.34 47800.26 2014-08-21 20:28:43.000 233 21179.01 44.66 42852.29 47800.28 2014-08-21 20:28:44.000 233 21179.02 44.66 42852.29 47800.27 2014-08-21 20:28:45.000 233 21179.03 44.69 42852.30 47800.30 2014-08-21 20:28:46.000 233 21179.06 44.68 42852.34 47800.31 2014-08-21 20:28:47.000 233 21179.05 44.64 42852.39 47800.31 2014-08-21 20:28:48.000 233 21179.07 44.64 42852.40 47800.31 2014-08-21 20:28:49.000 233 21179.08 44.64 42852.37 47800.33 2014-08-21 20:28:50.000 233 21179.09 44.62 42852.39 47800.35 2014-08-21 20:28:51.000 233 21179.11 44.61 42852.39 47800.37 2014-08-21 20:28:52.000 233 21179.11 44.62 42852.37 47800.37 2014-08-21 20:28:53.000 233 21179.13 44.63 42852.37 47800.41 2014-08-21 20:28:54.000 233 21179.17 44.63 42852.36 47800.40 2014-08-21 20:28:55.000 233 21179.16 44.64 42852.36 47800.40 2014-08-21 20:28:56.000 233 21179.17 44.66 42852.36 47800.45 2014-08-21 20:28:57.000 233 21179.19 44.65 42852.41 47800.45 2014-08-21 20:28:58.000 233 21179.18 44.65 42852.43 47800.44 2014-08-21 20:28:59.000 233 21179.18 44.64 42852.43 47800.44 2014-08-21 20:29:00.000 233 21179.18 44.64 42852.42 47800.47 2014-08-21 20:29:01.000 233 21179.19 44.66 42852.45 47800.44 2014-08-21 20:29:02.000 233 21179.19 44.66 42852.43 47800.48 2014-08-21 20:29:03.000 233 21179.19 44.69 42852.46 47800.49 2014-08-21 20:29:04.000 233 21179.21 44.69 42852.48 47800.50 2014-08-21 20:29:05.000 233 21179.24 44.70 42852.45 47800.49 2014-08-21 20:29:06.000 233 21179.28 44.69 42852.50 47800.50 2014-08-21 20:29:07.000 233 21179.29 44.70 42852.47 47800.52 2014-08-21 20:29:08.000 233 21179.33 44.70 42852.49 47800.53 2014-08-21 20:29:09.000 233 21179.34 44.70 42852.50 47800.55 2014-08-21 20:29:10.000 233 21179.34 44.70 42852.51 47800.58 2014-08-21 20:29:11.000 233 21179.34 44.72 42852.51 47800.60 2014-08-21 20:29:12.000 233 21179.36 44.71 42852.53 47800.63 2014-08-21 20:29:13.000 233 21179.40 44.68 42852.55 47800.60 2014-08-21 20:29:14.000 233 21179.42 44.69 42852.56 47800.64 2014-08-21 20:29:15.000 233 21179.42 44.70 42852.56 47800.65 2014-08-21 20:29:16.000 233 21179.45 44.72 42852.57 47800.68 2014-08-21 20:29:17.000 233 21179.46 44.69 42852.60 47800.72 2014-08-21 20:29:18.000 233 21179.46 44.66 42852.62 47800.73 2014-08-21 20:29:19.000 233 21179.49 44.65 42852.66 47800.76 2014-08-21 20:29:20.000 233 21179.52 44.66 42852.71 47800.79 2014-08-21 20:29:21.000 233 21179.51 44.67 42852.72 47800.84 2014-08-21 20:29:22.000 233 21179.50 44.66 42852.73 47800.86 2014-08-21 20:29:23.000 233 21179.51 44.69 42852.74 47800.86 2014-08-21 20:29:24.000 233 21179.50 44.76 42852.75 47800.90 2014-08-21 20:29:25.000 233 21179.49 44.76 42852.72 47800.87 2014-08-21 20:29:26.000 233 21179.47 44.78 42852.71 47800.84 2014-08-21 20:29:27.000 233 21179.47 44.79 42852.71 47800.85 2014-08-21 20:29:28.000 233 21179.47 44.81 42852.72 47800.84 2014-08-21 20:29:29.000 233 21179.45 44.86 42852.72 47800.82 2014-08-21 20:29:30.000 233 21179.46 44.85 42852.69 47800.79 2014-08-21 20:29:31.000 233 21179.44 44.88 42852.70 47800.79 2014-08-21 20:29:32.000 233 21179.48 44.90 42852.63 47800.77 2014-08-21 20:29:33.000 233 21179.49 44.92 42852.62 47800.75 2014-08-21 20:29:34.000 233 21179.53 44.94 42852.62 47800.76 2014-08-21 20:29:35.000 233 21179.53 44.95 42852.58 47800.74 2014-08-21 20:29:36.000 233 21179.54 44.99 42852.57 47800.73 2014-08-21 20:29:37.000 233 21179.55 45.01 42852.57 47800.73 2014-08-21 20:29:38.000 233 21179.53 45.03 42852.58 47800.71 2014-08-21 20:29:39.000 233 21179.54 45.04 42852.58 47800.74 2014-08-21 20:29:40.000 233 21179.52 45.04 42852.55 47800.72 2014-08-21 20:29:41.000 233 21179.49 45.07 42852.50 47800.70 2014-08-21 20:29:42.000 233 21179.46 45.13 42852.49 47800.68 2014-08-21 20:29:43.000 233 21179.45 45.15 42852.52 47800.65 2014-08-21 20:29:44.000 233 21179.43 45.16 42852.51 47800.61 2014-08-21 20:29:45.000 233 21179.41 45.18 42852.47 47800.60 2014-08-21 20:29:46.000 233 21179.41 45.20 42852.42 47800.57 2014-08-21 20:29:47.000 233 21179.43 45.15 42852.42 47800.56 2014-08-21 20:29:48.000 233 21179.40 45.12 42852.44 47800.56 2014-08-21 20:29:49.000 233 21179.39 45.12 42852.41 47800.56 2014-08-21 20:29:50.000 233 21179.36 45.12 42852.45 47800.56 2014-08-21 20:29:51.000 233 21179.38 45.14 42852.46 47800.57 2014-08-21 20:29:52.000 233 21179.38 45.11 42852.46 47800.57 2014-08-21 20:29:53.000 233 21179.37 45.14 42852.44 47800.56 2014-08-21 20:29:54.000 233 21179.35 45.14 42852.44 47800.54 2014-08-21 20:29:55.000 233 21179.32 45.17 42852.41 47800.52 2014-08-21 20:29:56.000 233 21179.33 45.16 42852.41 47800.51 2014-08-21 20:29:57.000 233 21179.34 45.14 42852.39 47800.50 2014-08-21 20:29:58.000 233 21179.31 45.12 42852.38 47800.49 2014-08-21 20:29:59.000 233 21179.31 45.11 42852.41 47800.49 2014-08-21 20:30:00.000 233 21179.32 45.12 42852.42 47800.51 2014-08-21 20:30:01.000 233 21179.29 45.13 42852.39 47800.50 2014-08-21 20:30:02.000 233 21179.24 45.20 42852.39 47800.47 2014-08-21 20:30:03.000 233 21179.21 45.27 42852.33 47800.41 2014-08-21 20:30:04.000 233 21179.18 45.28 42852.31 47800.36 2014-08-21 20:30:05.000 233 21179.15 45.28 42852.29 47800.33 2014-08-21 20:30:06.000 233 21179.13 45.30 42852.25 47800.30 2014-08-21 20:30:07.000 233 21179.10 45.33 42852.25 47800.30 2014-08-21 20:30:08.000 233 21179.08 45.40 42852.22 47800.21 2014-08-21 20:30:09.000 233 21179.05 45.43 42852.14 47800.18 2014-08-21 20:30:10.000 233 21179.03 45.43 42852.08 47800.11 2014-08-21 20:30:11.000 233 21179.04 45.39 42852.03 47800.07 2014-08-21 20:30:12.000 233 21179.05 45.36 42852.05 47800.07 2014-08-21 20:30:13.000 233 21179.06 45.31 42852.07 47800.05 2014-08-21 20:30:14.000 233 21179.07 45.28 42852.11 47800.10 2014-08-21 20:30:15.000 233 21179.06 45.29 42852.10 47800.11 2014-08-21 20:30:16.000 233 21179.04 45.34 42852.08 47800.09 2014-08-21 20:30:17.000 233 21179.02 45.34 42852.08 47800.12 2014-08-21 20:30:18.000 233 21179.02 45.33 42852.09 47800.10 2014-08-21 20:30:19.000 233 21179.00 45.35 42852.10 47800.06 2014-08-21 20:30:20.000 233 21178.99 45.34 42852.09 47800.08 2014-08-21 20:30:21.000 233 21179.01 45.36 42852.07 47800.07 2014-08-21 20:30:22.000 233 21179.03 45.39 42852.07 47800.08 2014-08-21 20:30:23.000 233 21179.00 45.40 42852.05 47800.04 2014-08-21 20:30:24.000 233 21178.97 45.43 42852.06 47800.02 2014-08-21 20:30:25.000 233 21178.98 45.43 42852.05 47800.05 2014-08-21 20:30:26.000 233 21179.00 45.42 42852.03 47800.01 2014-08-21 20:30:27.000 233 21179.00 45.42 42852.04 47800.02 2014-08-21 20:30:28.000 233 21178.98 45.43 42852.03 47800.01 2014-08-21 20:30:29.000 233 21178.97 45.44 42852.05 47800.05 2014-08-21 20:30:30.000 233 21178.97 45.44 42852.05 47800.04 2014-08-21 20:30:31.000 233 21178.96 45.44 42852.02 47800.02 2014-08-21 20:30:32.000 233 21178.96 45.42 42852.05 47800.02 2014-08-21 20:30:33.000 233 21178.95 45.39 42852.06 47800.01 2014-08-21 20:30:34.000 233 21178.94 45.39 42852.05 47800.01 2014-08-21 20:30:35.000 233 21178.93 45.39 42852.07 47800.02 2014-08-21 20:30:36.000 233 21178.93 45.41 42852.10 47800.00 2014-08-21 20:30:37.000 233 21178.92 45.39 42852.09 47800.00 2014-08-21 20:30:38.000 233 21178.95 45.37 42852.07 47800.01 2014-08-21 20:30:39.000 233 21178.97 45.36 42852.10 47800.05 2014-08-21 20:30:40.000 233 21178.96 45.37 42852.13 47800.08 2014-08-21 20:30:41.000 233 21178.92 45.45 42852.11 47800.06 2014-08-21 20:30:42.000 233 21178.91 45.50 42852.06 47800.05 2014-08-21 20:30:43.000 233 21178.91 45.49 42852.02 47799.98 2014-08-21 20:30:44.000 233 21178.93 45.43 42852.05 47799.97 2014-08-21 20:30:45.000 233 21178.96 45.41 42852.05 47800.00 2014-08-21 20:30:46.000 233 21178.98 45.33 42852.07 47800.01 2014-08-21 20:30:47.000 233 21179.01 45.29 42852.08 47800.03 2014-08-21 20:30:48.000 233 21179.01 45.27 42852.14 47800.10 2014-08-21 20:30:49.000 233 21179.02 45.29 42852.17 47800.14 2014-08-21 20:30:50.000 233 21179.02 45.28 42852.20 47800.18 2014-08-21 20:30:51.000 233 21179.00 45.28 42852.21 47800.21 2014-08-21 20:30:52.000 233 21179.03 45.26 42852.24 47800.20 2014-08-21 20:30:53.000 233 21179.01 45.27 42852.24 47800.22 2014-08-21 20:30:54.000 233 21179.02 45.27 42852.22 47800.25 2014-08-21 20:30:55.000 233 21179.04 45.26 42852.24 47800.23 2014-08-21 20:30:56.000 233 21179.03 45.26 42852.23 47800.25 2014-08-21 20:30:57.000 233 21179.05 45.27 42852.27 47800.27 2014-08-21 20:30:58.000 233 21179.04 45.26 42852.29 47800.25 2014-08-21 20:30:59.000 233 21179.04 45.26 42852.29 47800.25 2014-08-21 20:31:00.000 233 21179.02 45.27 42852.28 47800.26 2014-08-21 20:31:01.000 233 21179.02 45.26 42852.29 47800.28 2014-08-21 20:31:02.000 233 21179.01 45.25 42852.28 47800.27 2014-08-21 20:31:03.000 233 21179.01 45.25 42852.31 47800.29 2014-08-21 20:31:04.000 233 21179.01 45.27 42852.34 47800.28 2014-08-21 20:31:05.000 233 21179.04 45.26 42852.36 47800.28 2014-08-21 20:31:06.000 233 21179.03 45.25 42852.34 47800.32 2014-08-21 20:31:07.000 233 21179.04 45.25 42852.35 47800.34 2014-08-21 20:31:08.000 233 21179.04 45.28 42852.36 47800.32 2014-08-21 20:31:09.000 233 21179.01 45.32 42852.35 47800.34 2014-08-21 20:31:10.000 233 21179.00 45.36 42852.34 47800.31 2014-08-21 20:31:11.000 233 21178.97 45.37 42852.35 47800.29 2014-08-21 20:31:12.000 233 21178.96 45.39 42852.30 47800.28 2014-08-21 20:31:13.000 233 21178.92 45.41 42852.29 47800.25 2014-08-21 20:31:14.000 233 21178.91 45.43 42852.28 47800.24 2014-08-21 20:31:15.000 233 21178.91 45.41 42852.28 47800.18 2014-08-21 20:31:16.000 233 21178.89 45.43 42852.25 47800.19 2014-08-21 20:31:17.000 233 21178.86 45.45 42852.23 47800.17 2014-08-21 20:31:18.000 233 21178.85 45.47 42852.22 47800.14 2014-08-21 20:31:19.000 233 21178.85 45.48 42852.22 47800.12 2014-08-21 20:31:20.000 233 21178.82 45.50 42852.21 47800.12 2014-08-21 20:31:21.000 233 21178.83 45.51 42852.21 47800.10 2014-08-21 20:31:22.000 233 21178.81 45.52 42852.23 47800.09 2014-08-21 20:31:23.000 233 21178.77 45.56 42852.21 47800.07 2014-08-21 20:31:24.000 233 21178.71 45.59 42852.19 47800.06 2014-08-21 20:31:25.000 233 21178.71 45.63 42852.16 47800.04 2014-08-21 20:31:26.000 233 21178.68 45.67 42852.16 47800.01 2014-08-21 20:31:27.000 233 21178.67 45.68 42852.15 47800.01 2014-08-21 20:31:28.000 233 21178.66 45.69 42852.16 47800.00 2014-08-21 20:31:29.000 233 21178.66 45.70 42852.15 47799.97 2014-08-21 20:31:30.000 233 21178.66 45.70 42852.16 47799.98 2014-08-21 20:31:31.000 233 21178.67 45.73 42852.14 47799.97 2014-08-21 20:31:32.000 233 21178.67 45.71 42852.13 47799.98 2014-08-21 20:31:33.000 233 21178.66 45.68 42852.17 47799.99 2014-08-21 20:31:34.000 233 21178.73 45.70 42852.18 47800.00 2014-08-21 20:31:35.000 233 21178.75 45.68 42852.22 47800.02 2014-08-21 20:31:36.000 233 21178.77 45.68 42852.22 47800.07 2014-08-21 20:31:37.000 233 21178.73 45.63 42852.22 47800.07 2014-08-21 20:31:38.000 233 21178.70 45.60 42852.23 47800.11 2014-08-21 20:31:39.000 233 21178.70 45.57 42852.25 47800.10 2014-08-21 20:31:40.000 233 21178.72 45.56 42852.26 47800.13 2014-08-21 20:31:41.000 233 21178.71 45.54 42852.32 47800.14 2014-08-21 20:31:42.000 233 21178.71 45.54 42852.32 47800.13 2014-08-21 20:31:43.000 233 21178.71 45.56 42852.30 47800.14 2014-08-21 20:31:44.000 233 21178.69 45.57 42852.31 47800.16 2014-08-21 20:31:45.000 233 21178.69 45.58 42852.31 47800.15 2014-08-21 20:31:46.000 233 21178.66 45.61 42852.32 47800.15 2014-08-21 20:31:47.000 233 21178.65 45.61 42852.32 47800.13 2014-08-21 20:31:48.000 233 21178.62 45.61 42852.32 47800.13 2014-08-21 20:31:49.000 233 21178.60 45.62 42852.31 47800.09 2014-08-21 20:31:50.000 233 21178.61 45.60 42852.31 47800.09 2014-08-21 20:31:51.000 233 21178.60 45.61 42852.27 47800.07 2014-08-21 20:31:52.000 233 21178.58 45.62 42852.27 47800.05 2014-08-21 20:31:53.000 233 21178.55 45.59 42852.25 47800.07 2014-08-21 20:31:54.000 233 21178.54 45.59 42852.23 47800.03 2014-08-21 20:31:55.000 233 21178.50 45.63 42852.20 47800.03 2014-08-21 20:31:56.000 233 21178.46 45.64 42852.20 47799.97 2014-08-21 20:31:57.000 233 21178.43 45.66 42852.17 47799.96 2014-08-21 20:31:58.000 233 21178.43 45.68 42852.15 47799.91 2014-08-21 20:31:59.000 233 21178.41 45.64 42852.14 47799.89 2014-08-21 20:32:00.000 233 21178.41 45.67 42852.14 47799.86 2014-08-21 20:32:01.000 233 21178.41 45.64 42852.11 47799.85 2014-08-21 20:32:02.000 233 21178.40 45.65 42852.11 47799.84 2014-08-21 20:32:03.000 233 21178.40 45.64 42852.13 47799.82 2014-08-21 20:32:04.000 233 21178.40 45.64 42852.12 47799.83 2014-08-21 20:32:05.000 233 21178.40 45.63 42852.11 47799.84 2014-08-21 20:32:06.000 233 21178.40 45.64 42852.10 47799.80 2014-08-21 20:32:07.000 233 21178.38 45.65 42852.11 47799.80 2014-08-21 20:32:08.000 233 21178.41 45.66 42852.09 47799.79 2014-08-21 20:32:09.000 233 21178.40 45.66 42852.07 47799.81 2014-08-21 20:32:10.000 233 21178.39 45.66 42852.05 47799.79 2014-08-21 20:32:11.000 233 21178.42 45.66 42852.06 47799.80 2014-08-21 20:32:12.000 233 21178.43 45.63 42852.10 47799.81 2014-08-21 20:32:13.000 233 21178.44 45.62 42852.09 47799.82 2014-08-21 20:32:14.000 233 21178.43 45.59 42852.08 47799.83 2014-08-21 20:32:15.000 233 21178.43 45.58 42852.12 47799.83 2014-08-21 20:32:16.000 233 21178.46 45.55 42852.16 47799.86 2014-08-21 20:32:17.000 233 21178.46 45.52 42852.17 47799.89 2014-08-21 20:32:18.000 233 21178.45 45.52 42852.21 47799.91 2014-08-21 20:32:19.000 233 21178.46 45.54 42852.23 47799.93 2014-08-21 20:32:20.000 233 21178.43 45.58 42852.21 47799.93 2014-08-21 20:32:21.000 233 21178.45 45.60 42852.22 47799.92 2014-08-21 20:32:22.000 233 21178.48 45.64 42852.19 47799.90 2014-08-21 20:32:23.000 233 21178.50 45.65 42852.17 47799.90 2014-08-21 20:32:24.000 233 21178.50 45.62 42852.17 47799.89 2014-08-21 20:32:25.000 233 21178.45 45.60 42852.18 47799.87 2014-08-21 20:32:26.000 233 21178.45 45.59 42852.18 47799.89 2014-08-21 20:32:27.000 233 21178.45 45.60 42852.21 47799.89 2014-08-21 20:32:28.000 233 21178.44 45.61 42852.18 47799.91 2014-08-21 20:32:29.000 233 21178.43 45.62 42852.20 47799.93 2014-08-21 20:32:30.000 233 21178.46 45.64 42852.19 47799.92 2014-08-21 20:32:31.000 233 21178.45 45.65 42852.20 47799.92 2014-08-21 20:32:32.000 233 21178.46 45.64 42852.19 47799.92 2014-08-21 20:32:33.000 233 21178.47 45.61 42852.19 47799.92 2014-08-21 20:32:34.000 233 21178.46 45.61 42852.19 47799.95 2014-08-21 20:32:35.000 233 21178.45 45.60 42852.20 47799.94 2014-08-21 20:32:36.000 233 21178.44 45.62 42852.21 47799.97 2014-08-21 20:32:37.000 233 21178.45 45.63 42852.21 47799.95 2014-08-21 20:32:38.000 233 21178.45 45.64 42852.26 47799.96 2014-08-21 20:32:39.000 233 21178.44 45.70 42852.22 47799.98 2014-08-21 20:32:40.000 233 21178.45 45.72 42852.20 47799.95 2014-08-21 20:32:41.000 233 21178.42 45.73 42852.18 47799.94 2014-08-21 20:32:42.000 233 21178.44 45.76 42852.20 47799.92 2014-08-21 20:32:43.000 233 21178.49 45.80 42852.21 47799.91 2014-08-21 20:32:44.000 233 21178.52 45.77 42852.23 47799.95 2014-08-21 20:32:45.000 233 21178.53 45.81 42852.27 47799.97 2014-08-21 20:32:46.000 233 21178.58 45.79 42852.26 47800.01 2014-08-21 20:32:47.000 233 21178.57 45.80 42852.28 47800.04 2014-08-21 20:32:48.000 233 21178.53 45.83 42852.29 47800.05 2014-08-21 20:32:49.000 233 21178.54 45.83 42852.34 47800.07 2014-08-21 20:32:50.000 233 21178.56 45.84 42852.34 47800.06 2014-08-21 20:32:51.000 233 21178.53 45.84 42852.35 47800.09 2014-08-21 20:32:52.000 233 21178.50 45.87 42852.35 47800.10 2014-08-21 20:32:53.000 233 21178.49 45.90 42852.36 47800.09 2014-08-21 20:32:54.000 233 21178.47 45.96 42852.36 47800.07 2014-08-21 20:32:55.000 233 21178.45 45.98 42852.33 47800.05 2014-08-21 20:32:56.000 233 21178.43 45.97 42852.33 47800.02 2014-08-21 20:32:57.000 233 21178.47 45.98 42852.33 47800.02 2014-08-21 20:32:58.000 233 21178.50 45.99 42852.32 47800.04 2014-08-21 20:32:59.000 233 21178.51 46.01 42852.31 47800.03 2014-08-21 20:33:00.000 233 21178.50 46.02 42852.30 47800.02 2014-08-21 20:33:01.000 233 21178.47 46.03 42852.29 47800.04 2014-08-21 20:33:02.000 233 21178.44 46.04 42852.26 47799.99 2014-08-21 20:33:03.000 233 21178.42 46.04 42852.27 47800.01 2014-08-21 20:33:04.000 233 21178.42 46.03 42852.31 47800.00 2014-08-21 20:33:05.000 233 21178.45 46.00 42852.28 47800.00 2014-08-21 20:33:06.000 233 21178.46 45.97 42852.31 47800.00 2014-08-21 20:33:07.000 233 21178.47 45.96 42852.25 47799.99 2014-08-21 20:33:08.000 233 21178.45 45.95 42852.24 47799.97 2014-08-21 20:33:09.000 233 21178.48 45.91 42852.23 47799.98 2014-08-21 20:33:10.000 233 21178.50 45.89 42852.23 47799.98 2014-08-21 20:33:11.000 233 21178.48 45.87 42852.25 47799.98 2014-08-21 20:33:12.000 233 21178.47 45.86 42852.22 47799.98 2014-08-21 20:33:13.000 233 21178.46 45.84 42852.26 47800.00 2014-08-21 20:33:14.000 233 21178.48 45.85 42852.26 47799.98 2014-08-21 20:33:15.000 233 21178.50 45.88 42852.28 47800.03 2014-08-21 20:33:16.000 233 21178.55 45.88 42852.26 47800.04 2014-08-21 20:33:17.000 233 21178.57 45.91 42852.27 47800.06 2014-08-21 20:33:18.000 233 21178.60 45.92 42852.30 47800.07 2014-08-21 20:33:19.000 233 21178.62 45.93 42852.37 47800.09 2014-08-21 20:33:20.000 233 21178.62 45.94 42852.34 47800.10 2014-08-21 20:33:21.000 233 21178.64 45.97 42852.32 47800.09 2014-08-21 20:33:22.000 233 21178.65 45.95 42852.30 47800.08 2014-08-21 20:33:23.000 233 21178.68 45.94 42852.32 47800.10 2014-08-21 20:33:24.000 233 21178.68 45.93 42852.31 47800.11 2014-08-21 20:33:25.000 233 21178.69 45.92 42852.34 47800.11 2014-08-21 20:33:26.000 233 21178.68 45.95 42852.34 47800.10 2014-08-21 20:33:27.000 233 21178.69 45.93 42852.36 47800.15 2014-08-21 20:33:28.000 233 21178.71 45.93 42852.35 47800.15 2014-08-21 20:33:29.000 233 21178.70 45.94 42852.33 47800.15 2014-08-21 20:33:30.000 233 21178.74 45.90 42852.33 47800.16 2014-08-21 20:33:31.000 233 21178.74 45.89 42852.36 47800.19 2014-08-21 20:33:32.000 233 21178.76 45.89 42852.34 47800.18 2014-08-21 20:33:33.000 233 21178.76 45.88 42852.31 47800.17 2014-08-21 20:33:34.000 233 21178.76 45.85 42852.29 47800.17 2014-08-21 20:33:35.000 233 21178.79 45.81 42852.32 47800.19 2014-08-21 20:33:36.000 233 21178.79 45.81 42852.37 47800.23 2014-08-21 20:33:37.000 233 21178.81 45.78 42852.40 47800.22 2014-08-21 20:33:38.000 233 21178.83 45.77 42852.38 47800.24 2014-08-21 20:33:39.000 233 21178.85 45.75 42852.41 47800.25 2014-08-21 20:33:40.000 233 21178.84 45.74 42852.41 47800.27 2014-08-21 20:33:41.000 233 21178.83 45.72 42852.42 47800.28 2014-08-21 20:33:42.000 233 21178.84 45.74 42852.45 47800.26 2014-08-21 20:33:43.000 233 21178.83 45.74 42852.44 47800.30 2014-08-21 20:33:44.000 233 21178.81 45.70 42852.47 47800.31 2014-08-21 20:33:45.000 233 21178.81 45.73 42852.44 47800.32 2014-08-21 20:33:46.000 233 21178.82 45.75 42852.45 47800.29 2014-08-21 20:33:47.000 233 21178.81 45.73 42852.44 47800.29 2014-08-21 20:33:48.000 233 21178.81 45.72 42852.44 47800.30 2014-08-21 20:33:49.000 233 21178.84 45.71 42852.43 47800.28 2014-08-21 20:33:50.000 233 21178.86 45.70 42852.42 47800.30 2014-08-21 20:33:51.000 233 21178.87 45.67 42852.41 47800.29 2014-08-21 20:33:52.000 233 21178.86 45.63 42852.43 47800.33 2014-08-21 20:33:53.000 233 21178.91 45.58 42852.43 47800.35 2014-08-21 20:33:54.000 233 21178.94 45.56 42852.48 47800.39 2014-08-21 20:33:55.000 233 21178.96 45.56 42852.49 47800.41 2014-08-21 20:33:56.000 233 21178.99 45.56 42852.51 47800.41 2014-08-21 20:33:57.000 233 21179.01 45.55 42852.50 47800.44 2014-08-21 20:33:58.000 233 21179.02 45.55 42852.52 47800.45 2014-08-21 20:33:59.000 233 21179.00 45.57 42852.48 47800.45 2014-08-21 20:34:00.000 233 21179.04 45.58 42852.47 47800.47 2014-08-21 20:34:01.000 233 21179.07 45.57 42852.49 47800.44 2014-08-21 20:34:02.000 233 21179.06 45.56 42852.50 47800.49 2014-08-21 20:34:03.000 233 21179.04 45.53 42852.49 47800.47 2014-08-21 20:34:04.000 233 21179.05 45.51 42852.56 47800.48 2014-08-21 20:34:05.000 233 21179.03 45.52 42852.59 47800.48 2014-08-21 20:34:06.000 233 21179.03 45.55 42852.58 47800.51 2014-08-21 20:34:07.000 233 21179.05 45.55 42852.61 47800.52 2014-08-21 20:34:08.000 233 21179.05 45.57 42852.59 47800.54 2014-08-21 20:34:09.000 233 21179.06 45.57 42852.55 47800.52 2014-08-21 20:34:10.000 233 21179.08 45.58 42852.60 47800.51 2014-08-21 20:34:11.000 233 21179.07 45.57 42852.59 47800.55 2014-08-21 20:34:12.000 233 21179.07 45.58 42852.60 47800.53 2014-08-21 20:34:13.000 233 21179.06 45.60 42852.62 47800.54 2014-08-21 20:34:14.000 233 21179.07 45.59 42852.62 47800.54 2014-08-21 20:34:15.000 233 21179.08 45.59 42852.61 47800.55 2014-08-21 20:34:16.000 233 21179.06 45.62 42852.61 47800.54 2014-08-21 20:34:17.000 233 21179.07 45.62 42852.63 47800.56 2014-08-21 20:34:18.000 233 21179.08 45.63 42852.61 47800.55 2014-08-21 20:34:19.000 233 21179.10 45.62 42852.61 47800.54 2014-08-21 20:34:20.000 233 21179.09 45.65 42852.59 47800.58 2014-08-21 20:34:21.000 233 21179.11 45.66 42852.58 47800.56 2014-08-21 20:34:22.000 233 21179.13 45.67 42852.54 47800.53 2014-08-21 20:34:23.000 233 21179.14 45.70 42852.56 47800.54 2014-08-21 20:34:24.000 233 21179.16 45.70 42852.55 47800.52 2014-08-21 20:34:25.000 233 21179.15 45.74 42852.52 47800.51 2014-08-21 20:34:26.000 233 21179.10 45.72 42852.55 47800.52 2014-08-21 20:34:27.000 233 21179.07 45.69 42852.56 47800.52 2014-08-21 20:34:28.000 233 21179.04 45.67 42852.53 47800.49 2014-08-21 20:34:29.000 233 21179.03 45.64 42852.55 47800.51 2014-08-21 20:34:30.000 233 21179.04 45.69 42852.55 47800.49 2014-08-21 20:34:31.000 233 21179.00 45.73 42852.53 47800.48 2014-08-21 20:34:32.000 233 21179.01 45.74 42852.53 47800.49 2014-08-21 20:34:33.000 233 21179.01 45.76 42852.53 47800.45 2014-08-21 20:34:34.000 233 21179.00 45.76 42852.48 47800.46 2014-08-21 20:34:35.000 233 21178.99 45.75 42852.49 47800.45 2014-08-21 20:34:36.000 233 21179.03 45.73 42852.51 47800.44 2014-08-21 20:34:37.000 233 21179.01 45.73 42852.52 47800.45 2014-08-21 20:34:38.000 233 21179.00 45.73 42852.52 47800.47 2014-08-21 20:34:39.000 233 21178.98 45.70 42852.52 47800.46 2014-08-21 20:34:40.000 233 21179.00 45.70 42852.53 47800.44 2014-08-21 20:34:41.000 233 21179.03 45.68 42852.55 47800.48 2014-08-21 20:34:42.000 233 21179.01 45.67 42852.57 47800.50 2014-08-21 20:34:43.000 233 21179.02 45.67 42852.57 47800.50 2014-08-21 20:34:44.000 233 21179.03 45.66 42852.60 47800.55 2014-08-21 20:34:45.000 233 21179.03 45.63 42852.64 47800.55 2014-08-21 20:34:46.000 233 21179.06 45.61 42852.65 47800.56 2014-08-21 20:34:47.000 233 21179.07 45.59 42852.67 47800.59 2014-08-21 20:34:48.000 233 21179.09 45.58 42852.70 47800.64 2014-08-21 20:34:49.000 233 21179.11 45.58 42852.70 47800.66 2014-08-21 20:34:50.000 233 21179.14 45.57 42852.74 47800.65 2014-08-21 20:34:51.000 233 21179.16 45.58 42852.74 47800.68 2014-08-21 20:34:52.000 233 21179.19 45.57 42852.75 47800.70 2014-08-21 20:34:53.000 233 21179.19 45.59 42852.79 47800.73 2014-08-21 20:34:54.000 233 21179.18 45.61 42852.79 47800.74 2014-08-21 20:34:55.000 233 21179.20 45.62 42852.76 47800.72 2014-08-21 20:34:56.000 233 21179.20 45.66 42852.73 47800.74 2014-08-21 20:34:57.000 233 21179.17 45.67 42852.73 47800.72 2014-08-21 20:34:58.000 233 21179.20 45.69 42852.73 47800.72 2014-08-21 20:34:59.000 233 21179.21 45.74 42852.73 47800.70 2014-08-21 20:35:00.000 233 21179.23 45.76 42852.70 47800.70 2014-08-21 20:35:01.000 233 21179.19 45.81 42852.70 47800.65 2014-08-21 20:35:02.000 233 21179.18 45.84 42852.68 47800.67 2014-08-21 20:35:03.000 233 21179.19 45.89 42852.61 47800.62 2014-08-21 20:35:04.000 233 21179.22 45.93 42852.57 47800.60 2014-08-21 20:35:05.000 233 21179.25 45.95 42852.53 47800.56 2014-08-21 20:35:06.000 233 21179.25 45.99 42852.50 47800.55 2014-08-21 20:35:07.000 233 21179.25 46.01 42852.48 47800.51 2014-08-21 20:35:08.000 233 21179.26 46.01 42852.48 47800.51 2014-08-21 20:35:09.000 233 21179.29 46.00 42852.47 47800.50 2014-08-21 20:35:10.000 233 21179.31 46.02 42852.45 47800.48 2014-08-21 20:35:11.000 233 21179.27 46.05 42852.43 47800.48 2014-08-21 20:35:12.000 233 21179.31 46.05 42852.45 47800.50 2014-08-21 20:35:13.000 233 21179.33 46.06 42852.43 47800.51 2014-08-21 20:35:14.000 233 21179.32 46.08 42852.46 47800.50 2014-08-21 20:35:15.000 233 21179.31 46.09 42852.44 47800.50 2014-08-21 20:35:16.000 233 21179.33 46.09 42852.43 47800.50 2014-08-21 20:35:17.000 233 21179.36 46.06 42852.41 47800.50 2014-08-21 20:35:18.000 233 21179.36 46.05 42852.44 47800.52 2014-08-21 20:35:19.000 233 21179.40 46.04 42852.44 47800.52 2014-08-21 20:35:20.000 233 21179.42 46.04 42852.42 47800.53 2014-08-21 20:35:21.000 233 21179.43 46.05 42852.42 47800.53 2014-08-21 20:35:22.000 233 21179.49 46.05 42852.45 47800.56 2014-08-21 20:35:23.000 233 21179.51 46.04 42852.44 47800.55 2014-08-21 20:35:24.000 233 21179.54 46.03 42852.46 47800.58 2014-08-21 20:35:25.000 233 21179.56 46.03 42852.45 47800.57 2014-08-21 20:35:26.000 233 21179.59 46.02 42852.44 47800.63 2014-08-21 20:35:27.000 233 21179.63 45.99 42852.43 47800.61 2014-08-21 20:35:28.000 233 21179.60 46.01 42852.46 47800.64 2014-08-21 20:35:29.000 233 21179.62 46.03 42852.47 47800.64 2014-08-21 20:35:30.000 233 21179.66 46.05 42852.46 47800.67 2014-08-21 20:35:31.000 233 21179.64 46.07 42852.45 47800.65 2014-08-21 20:35:32.000 233 21179.68 46.08 42852.44 47800.64 2014-08-21 20:35:33.000 233 21179.71 46.06 42852.41 47800.66 2014-08-21 20:35:34.000 233 21179.72 46.04 42852.39 47800.67 2014-08-21 20:35:35.000 233 21179.74 46.01 42852.42 47800.70 2014-08-21 20:35:36.000 233 21179.78 46.01 42852.47 47800.68 2014-08-21 20:35:37.000 233 21179.79 46.02 42852.43 47800.71 2014-08-21 20:35:38.000 233 21179.80 46.01 42852.42 47800.74 2014-08-21 20:35:39.000 233 21179.83 46.00 42852.46 47800.75 2014-08-21 20:35:40.000 233 21179.87 46.00 42852.47 47800.77 2014-08-21 20:35:41.000 233 21179.86 46.01 42852.50 47800.79 2014-08-21 20:35:42.000 233 21179.88 46.03 42852.51 47800.79 2014-08-21 20:35:43.000 233 21179.89 46.01 42852.50 47800.81 2014-08-21 20:35:44.000 233 21179.88 46.03 42852.50 47800.79 2014-08-21 20:35:45.000 233 21179.88 46.02 42852.51 47800.80 2014-08-21 20:35:46.000 233 21179.88 46.01 42852.52 47800.78 2014-08-21 20:35:47.000 233 21179.85 46.02 42852.51 47800.80 2014-08-21 20:35:48.000 233 21179.84 46.08 42852.51 47800.81 2014-08-21 20:35:49.000 233 21179.83 46.11 42852.51 47800.78 2014-08-21 20:35:50.000 233 21179.80 46.14 42852.46 47800.75 2014-08-21 20:35:51.000 233 21179.80 46.14 42852.45 47800.72 2014-08-21 20:35:52.000 233 21179.79 46.13 42852.42 47800.74 2014-08-21 20:35:53.000 233 21179.82 46.09 42852.42 47800.70 2014-08-21 20:35:54.000 233 21179.80 46.08 42852.43 47800.72 2014-08-21 20:35:55.000 233 21179.82 46.07 42852.43 47800.70 2014-08-21 20:35:56.000 233 21179.81 46.10 42852.46 47800.73 2014-08-21 20:35:57.000 233 21179.81 46.12 42852.41 47800.72 2014-08-21 20:35:58.000 233 21179.79 46.13 42852.36 47800.70 2014-08-21 20:35:59.000 233 21179.76 46.15 42852.34 47800.66 2014-08-21 20:36:00.000 233 21179.75 46.17 42852.32 47800.66 2014-08-21 20:36:01.000 233 21179.75 46.16 42852.33 47800.59 2014-08-21 20:36:02.000 233 21179.74 46.16 42852.32 47800.59 2014-08-21 20:36:03.000 233 21179.73 46.17 42852.30 47800.61 2014-08-21 20:36:04.000 233 21179.71 46.17 42852.30 47800.56 2014-08-21 20:36:05.000 233 21179.74 46.16 42852.31 47800.56 2014-08-21 20:36:06.000 233 21179.73 46.19 42852.32 47800.56 2014-08-21 20:36:07.000 233 21179.74 46.19 42852.28 47800.55 2014-08-21 20:36:08.000 233 21179.74 46.17 42852.24 47800.55 2014-08-21 20:36:09.000 233 21179.79 46.16 42852.30 47800.54 2014-08-21 20:36:10.000 233 21179.82 46.15 42852.30 47800.60 2014-08-21 20:36:11.000 233 21179.85 46.12 42852.32 47800.59 2014-08-21 20:36:12.000 233 21179.86 46.09 42852.32 47800.63 2014-08-21 20:36:13.000 233 21179.88 46.09 42852.31 47800.61 2014-08-21 20:36:14.000 233 21179.91 46.09 42852.31 47800.65 2014-08-21 20:36:15.000 233 21179.90 46.08 42852.30 47800.67 2014-08-21 20:36:16.000 233 21179.88 46.08 42852.34 47800.67 2014-08-21 20:36:17.000 233 21179.85 46.11 42852.35 47800.68 2014-08-21 20:36:18.000 233 21179.85 46.11 42852.32 47800.67 2014-08-21 20:36:19.000 233 21179.86 46.14 42852.34 47800.64 2014-08-21 20:36:20.000 233 21179.84 46.15 42852.30 47800.65 2014-08-21 20:36:21.000 233 21179.83 46.14 42852.33 47800.61 2014-08-21 20:36:22.000 233 21179.85 46.14 42852.30 47800.62 2014-08-21 20:36:23.000 233 21179.84 46.16 42852.29 47800.63 2014-08-21 20:36:24.000 233 21179.82 46.19 42852.30 47800.61 2014-08-21 20:36:25.000 233 21179.79 46.22 42852.27 47800.58 2014-08-21 20:36:26.000 233 21179.81 46.23 42852.25 47800.57 2014-08-21 20:36:27.000 233 21179.85 46.18 42852.24 47800.57 2014-08-21 20:36:28.000 233 21179.85 46.15 42852.22 47800.55 2014-08-21 20:36:29.000 233 21179.82 46.14 42852.24 47800.56 2014-08-21 20:36:30.000 233 21179.84 46.09 42852.23 47800.53 2014-08-21 20:36:31.000 233 21179.89 46.07 42852.23 47800.54 2014-08-21 20:36:32.000 233 21179.89 46.05 42852.19 47800.56 2014-08-21 20:36:33.000 233 21179.87 46.05 42852.19 47800.53 2014-08-21 20:36:34.000 233 21179.84 46.07 42852.17 47800.55 2014-08-21 20:36:35.000 233 21179.83 46.06 42852.15 47800.50 2014-08-21 20:36:36.000 233 21179.87 46.05 42852.15 47800.52 2014-08-21 20:36:37.000 233 21179.87 46.04 42852.18 47800.52 2014-08-21 20:36:38.000 233 21179.90 46.06 42852.17 47800.52 2014-08-21 20:36:39.000 233 21179.91 46.08 42852.15 47800.54 2014-08-21 20:36:40.000 233 21179.96 46.09 42852.16 47800.56 2014-08-21 20:36:41.000 233 21179.96 46.10 42852.16 47800.55 2014-08-21 20:36:42.000 233 21179.93 46.11 42852.14 47800.53 2014-08-21 20:36:43.000 233 21179.93 46.12 42852.18 47800.53 2014-08-21 20:36:44.000 233 21179.91 46.14 42852.17 47800.53 2014-08-21 20:36:45.000 233 21179.85 46.14 42852.16 47800.52 2014-08-21 20:36:46.000 233 21179.87 46.14 42852.18 47800.53 2014-08-21 20:36:47.000 233 21179.87 46.10 42852.18 47800.51 2014-08-21 20:36:48.000 233 21179.91 46.07 42852.19 47800.52 2014-08-21 20:36:49.000 233 21179.94 46.07 42852.22 47800.57 2014-08-21 20:36:50.000 233 21179.98 46.08 42852.27 47800.61 2014-08-21 20:36:51.000 233 21180.01 46.05 42852.34 47800.64 2014-08-21 20:36:52.000 233 21179.98 46.05 42852.34 47800.70 2014-08-21 20:36:53.000 233 21180.00 46.04 42852.32 47800.75 2014-08-21 20:36:54.000 233 21180.03 46.03 42852.39 47800.72 2014-08-21 20:36:55.000 233 21180.02 46.01 42852.38 47800.74 2014-08-21 20:36:56.000 233 21180.03 46.03 42852.37 47800.77 2014-08-21 20:36:57.000 233 21180.04 46.00 42852.38 47800.76 2014-08-21 20:36:58.000 233 21180.06 45.99 42852.37 47800.77 2014-08-21 20:36:59.000 233 21180.03 46.00 42852.39 47800.79 2014-08-21 20:37:00.000 233 21180.00 45.98 42852.38 47800.77 2014-08-21 20:37:01.000 233 21179.99 45.99 42852.38 47800.78 2014-08-21 20:37:02.000 233 21180.04 45.98 42852.38 47800.77 2014-08-21 20:37:03.000 233 21180.04 45.98 42852.39 47800.79 2014-08-21 20:37:04.000 233 21180.04 45.98 42852.38 47800.79 2014-08-21 20:37:05.000 233 21180.04 45.96 42852.41 47800.81 2014-08-21 20:37:06.000 233 21180.05 45.94 42852.43 47800.80 2014-08-21 20:37:07.000 233 21180.06 45.94 42852.44 47800.82 2014-08-21 20:37:08.000 233 21180.04 45.95 42852.42 47800.85 2014-08-21 20:37:09.000 233 21180.05 45.96 42852.42 47800.81 2014-08-21 20:37:10.000 233 21180.08 45.95 42852.40 47800.86 2014-08-21 20:37:11.000 233 21180.11 45.97 42852.40 47800.84 2014-08-21 20:37:12.000 233 21180.07 45.96 42852.43 47800.84 2014-08-21 20:37:13.000 233 21180.11 45.96 42852.42 47800.83 2014-08-21 20:37:14.000 233 21180.13 45.97 42852.43 47800.85 2014-08-21 20:37:15.000 233 21180.14 46.00 42852.46 47800.87 2014-08-21 20:37:16.000 233 21180.16 46.03 42852.46 47800.86 2014-08-21 20:37:17.000 233 21180.18 46.05 42852.46 47800.89 2014-08-21 20:37:18.000 233 21180.19 46.03 42852.44 47800.87 2014-08-21 20:37:19.000 233 21180.24 46.04 42852.42 47800.90 2014-08-21 20:37:20.000 233 21180.24 46.05 42852.41 47800.93 2014-08-21 20:37:21.000 233 21180.29 46.05 42852.42 47800.93 2014-08-21 20:37:22.000 233 21180.32 46.03 42852.46 47800.95 2014-08-21 20:37:23.000 233 21180.30 46.01 42852.44 47800.94 2014-08-21 20:37:24.000 233 21180.32 46.01 42852.48 47800.93 2014-08-21 20:37:25.000 233 21180.31 46.00 42852.46 47800.92 2014-08-21 20:37:26.000 233 21180.31 45.98 42852.45 47800.97 2014-08-21 20:37:27.000 233 21180.33 46.00 42852.44 47800.94 2014-08-21 20:37:28.000 233 21180.32 46.01 42852.44 47800.97 2014-08-21 20:37:29.000 233 21180.35 45.97 42852.45 47800.94 2014-08-21 20:37:30.000 233 21180.33 45.97 42852.43 47800.97 2014-08-21 20:37:31.000 233 21180.33 45.96 42852.43 47800.96 2014-08-21 20:37:32.000 233 21180.31 45.96 42852.41 47800.94 2014-08-21 20:37:33.000 233 21180.31 45.98 42852.41 47800.93 2014-08-21 20:37:34.000 233 21180.29 45.94 42852.42 47800.90 2014-08-21 20:37:35.000 233 21180.25 45.93 42852.40 47800.88 2014-08-21 20:37:36.000 233 21180.26 45.93 42852.36 47800.87 2014-08-21 20:37:37.000 233 21180.26 45.93 42852.31 47800.86 2014-08-21 20:37:38.000 233 21180.24 45.96 42852.29 47800.83 2014-08-21 20:37:39.000 233 21180.24 45.95 42852.30 47800.84 2014-08-21 20:37:40.000 233 21180.22 45.95 42852.31 47800.79 2014-08-21 20:37:41.000 233 21180.20 45.94 42852.31 47800.77 2014-08-21 20:37:42.000 233 21180.23 45.95 42852.31 47800.76 2014-08-21 20:37:43.000 233 21180.20 45.93 42852.30 47800.74 2014-08-21 20:37:44.000 233 21180.23 45.89 42852.28 47800.72 2014-08-21 20:37:45.000 233 21180.21 45.89 42852.22 47800.70 2014-08-21 20:37:46.000 233 21180.19 45.86 42852.22 47800.68 2014-08-21 20:37:47.000 233 21180.17 45.85 42852.22 47800.67 2014-08-21 20:37:48.000 233 21180.15 45.86 42852.19 47800.64 2014-08-21 20:37:49.000 233 21180.10 45.85 42852.20 47800.62 2014-08-21 20:37:50.000 233 21180.10 45.82 42852.21 47800.63 2014-08-21 20:37:51.000 233 21180.11 45.81 42852.20 47800.64 2014-08-21 20:37:52.000 233 21180.12 45.78 42852.20 47800.63 2014-08-21 20:37:53.000 233 21180.13 45.76 42852.24 47800.62 2014-08-21 20:37:54.000 233 21180.11 45.76 42852.28 47800.66 2014-08-21 20:37:55.000 233 21180.11 45.77 42852.25 47800.68 2014-08-21 20:37:56.000 233 21180.13 45.75 42852.26 47800.67 2014-08-21 20:37:57.000 233 21180.15 45.75 42852.24 47800.69 2014-08-21 20:37:58.000 233 21180.15 45.73 42852.26 47800.70 2014-08-21 20:37:59.000 233 21180.14 45.71 42852.27 47800.69 2014-08-21 20:38:00.000 233 21180.16 45.72 42852.25 47800.70 2014-08-21 20:38:01.000 233 21180.12 45.74 42852.27 47800.70 2014-08-21 20:38:02.000 233 21180.11 45.80 42852.24 47800.73 2014-08-21 20:38:03.000 233 21180.10 45.82 42852.23 47800.67 2014-08-21 20:38:04.000 233 21180.12 45.81 42852.22 47800.65 2014-08-21 20:38:05.000 233 21180.13 45.77 42852.19 47800.65 2014-08-21 20:38:06.000 233 21180.15 45.76 42852.21 47800.66 2014-08-21 20:38:07.000 233 21180.14 45.78 42852.19 47800.65 2014-08-21 20:38:08.000 233 21180.14 45.75 42852.20 47800.67 2014-08-21 20:38:09.000 233 21180.14 45.76 42852.22 47800.66 2014-08-21 20:38:10.000 233 21180.16 45.77 42852.21 47800.67 2014-08-21 20:38:11.000 233 21180.16 45.74 42852.21 47800.66 2014-08-21 20:38:12.000 233 21180.16 45.69 42852.22 47800.67 2014-08-21 20:38:13.000 233 21180.12 45.70 42852.20 47800.66 2014-08-21 20:38:14.000 233 21180.12 45.64 42852.23 47800.68 2014-08-21 20:38:15.000 233 21180.12 45.62 42852.22 47800.71 2014-08-21 20:38:16.000 233 21180.11 45.61 42852.27 47800.69 2014-08-21 20:38:17.000 233 21180.05 45.60 42852.26 47800.70 2014-08-21 20:38:18.000 233 21180.06 45.58 42852.25 47800.69 2014-08-21 20:38:19.000 233 21180.10 45.59 42852.25 47800.67 2014-08-21 20:38:20.000 233 21180.10 45.57 42852.26 47800.68 2014-08-21 20:38:21.000 233 21180.12 45.55 42852.29 47800.68 2014-08-21 20:38:22.000 233 21180.12 45.48 42852.29 47800.71 2014-08-21 20:38:23.000 233 21180.13 45.48 42852.28 47800.69 2014-08-21 20:38:24.000 233 21180.18 45.46 42852.30 47800.69 2014-08-21 20:38:25.000 233 21180.18 45.46 42852.33 47800.74 2014-08-21 20:38:26.000 233 21180.17 45.47 42852.30 47800.77 2014-08-21 20:38:27.000 233 21180.17 45.47 42852.29 47800.75 2014-08-21 20:38:28.000 233 21180.18 45.43 42852.31 47800.76 2014-08-21 20:38:29.000 233 21180.17 45.44 42852.35 47800.77 2014-08-21 20:38:30.000 233 21180.17 45.43 42852.36 47800.77 2014-08-21 20:38:31.000 233 21180.17 45.42 42852.36 47800.78 2014-08-21 20:38:32.000 233 21180.20 45.43 42852.39 47800.81 2014-08-21 20:38:33.000 233 21180.21 45.44 42852.38 47800.83 2014-08-21 20:38:34.000 233 21180.27 45.39 42852.40 47800.82 2014-08-21 20:38:35.000 233 21180.28 45.34 42852.44 47800.87 2014-08-21 20:38:36.000 233 21180.30 45.32 42852.47 47800.91 2014-08-21 20:38:37.000 233 21180.33 45.30 42852.48 47800.95 2014-08-21 20:38:38.000 233 21180.38 45.30 42852.51 47800.97 2014-08-21 20:38:39.000 233 21180.37 45.28 42852.51 47801.00 2014-08-21 20:38:40.000 233 21180.35 45.27 42852.53 47801.01 2014-08-21 20:38:41.000 233 21180.37 45.28 42852.52 47801.02 2014-08-21 20:38:42.000 233 21180.40 45.27 42852.51 47801.01 2014-08-21 20:38:43.000 233 21180.40 45.27 42852.53 47801.03 2014-08-21 20:38:44.000 233 21180.39 45.28 42852.55 47801.04 2014-08-21 20:38:45.000 233 21180.38 45.27 42852.56 47801.04 2014-08-21 20:38:46.000 233 21180.38 45.24 42852.54 47801.05 2014-08-21 20:38:47.000 233 21180.39 45.25 42852.57 47801.03 2014-08-21 20:38:48.000 233 21180.38 45.27 42852.57 47801.04 2014-08-21 20:38:49.000 233 21180.39 45.27 42852.55 47801.05 2014-08-21 20:38:50.000 233 21180.39 45.26 42852.56 47801.04 2014-08-21 20:38:51.000 233 21180.40 45.30 42852.56 47801.05 2014-08-21 20:38:52.000 233 21180.42 45.30 42852.54 47801.07 2014-08-21 20:38:53.000 233 21180.43 45.31 42852.57 47801.06 2014-08-21 20:38:54.000 233 21180.44 45.29 42852.53 47801.04 2014-08-21 20:38:55.000 233 21180.44 45.31 42852.52 47801.04 2014-08-21 20:38:56.000 233 21180.41 45.34 42852.50 47801.06 2014-08-21 20:38:57.000 233 21180.44 45.34 42852.49 47801.05 2014-08-21 20:38:58.000 233 21180.46 45.37 42852.49 47801.07 2014-08-21 20:38:59.000 233 21180.49 45.44 42852.47 47801.03 2014-08-21 20:39:00.000 233 21180.51 45.45 42852.44 47801.02 2014-08-21 20:39:01.000 233 21180.51 45.48 42852.42 47801.03 2014-08-21 20:39:02.000 233 21180.48 45.49 42852.39 47801.00 2014-08-21 20:39:03.000 233 21180.47 45.53 42852.38 47800.98 2014-08-21 20:39:04.000 233 21180.44 45.55 42852.35 47800.98 2014-08-21 20:39:05.000 233 21180.44 45.57 42852.37 47800.94 2014-08-21 20:39:06.000 233 21180.41 45.58 42852.34 47800.92 2014-08-21 20:39:07.000 233 21180.41 45.59 42852.32 47800.89 2014-08-21 20:39:08.000 233 21180.42 45.54 42852.34 47800.92 2014-08-21 20:39:09.000 233 21180.42 45.51 42852.35 47800.88 2014-08-21 20:39:10.000 233 21180.42 45.47 42852.35 47800.92 2014-08-21 20:39:11.000 233 21180.45 45.43 42852.39 47800.92 2014-08-21 20:39:12.000 233 21180.47 45.43 42852.42 47800.96 2014-08-21 20:39:13.000 233 21180.47 45.42 42852.47 47800.99 2014-08-21 20:39:14.000 233 21180.47 45.40 42852.47 47801.02 2014-08-21 20:39:15.000 233 21180.48 45.40 42852.49 47801.03 2014-08-21 20:39:16.000 233 21180.48 45.39 42852.49 47801.03 2014-08-21 20:39:17.000 233 21180.47 45.39 42852.52 47801.05 2014-08-21 20:39:18.000 233 21180.48 45.36 42852.52 47801.06 2014-08-21 20:39:19.000 233 21180.48 45.34 42852.54 47801.07 2014-08-21 20:39:20.000 233 21180.46 45.32 42852.57 47801.08 2014-08-21 20:39:21.000 233 21180.44 45.30 42852.59 47801.10 2014-08-21 20:39:22.000 233 21180.41 45.30 42852.59 47801.12 2014-08-21 20:39:23.000 233 21180.40 45.29 42852.58 47801.10 2014-08-21 20:39:24.000 233 21180.39 45.28 42852.59 47801.12 2014-08-21 20:39:25.000 233 21180.40 45.28 42852.60 47801.09 2014-08-21 20:39:26.000 233 21180.41 45.30 42852.58 47801.12 2014-08-21 20:39:27.000 233 21180.38 45.33 42852.60 47801.10 2014-08-21 20:39:28.000 233 21180.37 45.35 42852.58 47801.06 2014-08-21 20:39:29.000 233 21180.33 45.38 42852.53 47801.08 2014-08-21 20:39:30.000 233 21180.31 45.39 42852.50 47801.04 2014-08-21 20:39:31.000 233 21180.29 45.44 42852.49 47801.02 2014-08-21 20:39:32.000 233 21180.27 45.46 42852.48 47800.97 2014-08-21 20:39:33.000 233 21180.25 45.45 42852.45 47800.93 2014-08-21 20:39:34.000 233 21180.25 45.43 42852.41 47800.90 2014-08-21 20:39:35.000 233 21180.28 45.43 42852.45 47800.89 2014-08-21 20:39:36.000 233 21180.30 45.44 42852.43 47800.87 2014-08-21 20:39:37.000 233 21180.27 45.43 42852.41 47800.86 2014-08-21 20:39:38.000 233 21180.25 45.40 42852.39 47800.85 2014-08-21 20:39:39.000 233 21180.23 45.39 42852.41 47800.87 2014-08-21 20:39:40.000 233 21180.24 45.38 42852.46 47800.87 2014-08-21 20:39:41.000 233 21180.22 45.37 42852.47 47800.87 2014-08-21 20:39:42.000 233 21180.22 45.39 42852.42 47800.87 2014-08-21 20:39:43.000 233 21180.23 45.38 42852.41 47800.86 2014-08-21 20:39:44.000 233 21180.23 45.39 42852.39 47800.86 2014-08-21 20:39:45.000 233 21180.23 45.40 42852.38 47800.84 2014-08-21 20:39:46.000 233 21180.19 45.42 42852.42 47800.83 2014-08-21 20:39:47.000 233 21180.16 45.41 42852.38 47800.82 2014-08-21 20:39:48.000 233 21180.15 45.42 42852.38 47800.81 2014-08-21 20:39:49.000 233 21180.16 45.42 42852.39 47800.82 2014-08-21 20:39:50.000 233 21180.16 45.43 42852.37 47800.80 2014-08-21 20:39:51.000 233 21180.16 45.44 42852.41 47800.78 2014-08-21 20:39:52.000 233 21180.14 45.38 42852.40 47800.78 2014-08-21 20:39:53.000 233 21180.18 45.37 42852.43 47800.79 2014-08-21 20:39:54.000 233 21180.18 45.36 42852.42 47800.83 2014-08-21 20:39:55.000 233 21180.18 45.35 42852.43 47800.85 2014-08-21 20:39:56.000 233 21180.17 45.34 42852.46 47800.85 2014-08-21 20:39:57.000 233 21180.19 45.34 42852.47 47800.87 2014-08-21 20:39:58.000 233 21180.18 45.37 42852.49 47800.90 2014-08-21 20:39:59.000 233 21180.17 45.37 42852.51 47800.90 2014-08-21 20:40:00.000 233 21180.17 45.38 42852.52 47800.90 2014-08-21 20:40:01.000 233 21180.16 45.42 42852.47 47800.92 2014-08-21 20:40:02.000 233 21180.14 45.47 42852.48 47800.89 2014-08-21 20:40:03.000 233 21180.13 45.49 42852.46 47800.90 2014-08-21 20:40:04.000 233 21180.13 45.51 42852.43 47800.85 2014-08-21 20:40:05.000 233 21180.13 45.51 42852.44 47800.84 2014-08-21 20:40:06.000 233 21180.12 45.54 42852.41 47800.86 2014-08-21 20:40:07.000 233 21180.13 45.54 42852.40 47800.85 2014-08-21 20:40:08.000 233 21180.12 45.52 42852.44 47800.87 2014-08-21 20:40:09.000 233 21180.14 45.54 42852.46 47800.87 2014-08-21 20:40:10.000 233 21180.17 45.55 42852.41 47800.88 2014-08-21 20:40:11.000 233 21180.19 45.54 42852.43 47800.87 2014-08-21 20:40:12.000 233 21180.17 45.53 42852.43 47800.86 2014-08-21 20:40:13.000 233 21180.16 45.51 42852.44 47800.86 2014-08-21 20:40:14.000 233 21180.15 45.50 42852.46 47800.85 2014-08-21 20:40:15.000 233 21180.14 45.49 42852.46 47800.85 2014-08-21 20:40:16.000 233 21180.12 45.49 42852.44 47800.84 2014-08-21 20:40:17.000 233 21180.11 45.48 42852.45 47800.85 2014-08-21 20:40:18.000 233 21180.12 45.49 42852.44 47800.87 2014-08-21 20:40:19.000 233 21180.13 45.50 42852.49 47800.88 2014-08-21 20:40:20.000 233 21180.14 45.49 42852.45 47800.91 2014-08-21 20:40:21.000 233 21180.16 45.49 42852.47 47800.90 2014-08-21 20:40:22.000 233 21180.14 45.47 42852.48 47800.89 2014-08-21 20:40:23.000 233 21180.16 45.46 42852.56 47800.93 2014-08-21 20:40:24.000 233 21180.19 45.46 42852.57 47800.96 2014-08-21 20:40:25.000 233 21180.19 45.46 42852.55 47800.96 2014-08-21 20:40:26.000 233 21180.16 45.48 42852.56 47800.97 2014-08-21 20:40:27.000 233 21180.16 45.46 42852.56 47800.99 2014-08-21 20:40:28.000 233 21180.19 45.44 42852.58 47801.00 2014-08-21 20:40:29.000 233 21180.20 45.44 42852.60 47801.01 2014-08-21 20:40:30.000 233 21180.19 45.44 42852.57 47801.01 2014-08-21 20:40:31.000 233 21180.17 45.43 42852.59 47801.04 2014-08-21 20:40:32.000 233 21180.16 45.44 42852.60 47801.02 2014-08-21 20:40:33.000 233 21180.15 45.45 42852.59 47801.01 2014-08-21 20:40:34.000 233 21180.14 45.49 42852.55 47801.01 2014-08-21 20:40:35.000 233 21180.12 45.51 42852.55 47800.98 2014-08-21 20:40:36.000 233 21180.12 45.52 42852.59 47800.98 2014-08-21 20:40:37.000 233 21180.11 45.54 42852.58 47800.99 2014-08-21 20:40:38.000 233 21180.11 45.53 42852.59 47800.97 2014-08-21 20:40:39.000 233 21180.14 45.50 42852.59 47801.00 2014-08-21 20:40:40.000 233 21180.15 45.54 42852.59 47801.01 2014-08-21 20:40:41.000 233 21180.15 45.53 42852.55 47801.03 2014-08-21 20:40:42.000 233 21180.15 45.54 42852.58 47801.03 2014-08-21 20:40:43.000 233 21180.13 45.56 42852.62 47801.03 2014-08-21 20:40:44.000 233 21180.12 45.53 42852.67 47801.03 2014-08-21 20:40:45.000 233 21180.10 45.54 42852.67 47801.04 2014-08-21 20:40:46.000 233 21180.12 45.53 42852.61 47801.05 2014-08-21 20:40:47.000 233 21180.13 45.53 42852.64 47801.04 2014-08-21 20:40:48.000 233 21180.13 45.51 42852.65 47801.05 2014-08-21 20:40:49.000 233 21180.12 45.52 42852.61 47801.05 2014-08-21 20:40:50.000 233 21180.11 45.52 42852.65 47801.06 2014-08-21 20:40:51.000 233 21180.11 45.51 42852.69 47801.07 2014-08-21 20:40:52.000 233 21180.09 45.50 42852.70 47801.09 2014-08-21 20:40:53.000 233 21180.10 45.52 42852.70 47801.05 2014-08-21 20:40:54.000 233 21180.09 45.56 42852.70 47801.07 2014-08-21 20:40:55.000 233 21180.06 45.57 42852.70 47801.05 2014-08-21 20:40:56.000 233 21180.06 45.58 42852.68 47801.05 2014-08-21 20:40:57.000 233 21180.04 45.60 42852.66 47801.06 2014-08-21 20:40:58.000 233 21180.04 45.61 42852.67 47801.04 2014-08-21 20:40:59.000 233 21180.05 45.61 42852.71 47801.03 2014-08-21 20:41:00.000 233 21180.04 45.62 42852.68 47801.02 2014-08-21 20:41:01.000 233 21180.06 45.65 42852.69 47801.02 2014-08-21 20:41:02.000 233 21180.06 45.67 42852.67 47801.01 2014-08-21 20:41:03.000 233 21180.07 45.68 42852.64 47801.01 2014-08-21 20:41:04.000 233 21180.06 45.70 42852.63 47801.01 2014-08-21 20:41:05.000 233 21180.09 45.69 42852.63 47800.99 2014-08-21 20:41:06.000 233 21180.07 45.71 42852.63 47801.01 2014-08-21 20:41:07.000 233 21180.04 45.74 42852.61 47800.99 2014-08-21 20:41:08.000 233 21180.08 45.73 42852.62 47800.98 2014-08-21 20:41:09.000 233 21180.06 45.74 42852.64 47801.00 2014-08-21 20:41:10.000 233 21180.07 45.76 42852.63 47800.98 2014-08-21 20:41:11.000 233 21180.08 45.77 42852.62 47800.97 2014-08-21 20:41:12.000 233 21180.09 45.78 42852.58 47800.99 2014-08-21 20:41:13.000 233 21180.11 45.81 42852.60 47801.00 2014-08-21 20:41:14.000 233 21180.14 45.83 42852.62 47801.00 2014-08-21 20:41:15.000 233 21180.15 45.86 42852.62 47801.02 2014-08-21 20:41:16.000 233 21180.12 45.90 42852.63 47801.02 2014-08-21 20:41:17.000 233 21180.13 45.94 42852.63 47801.00 2014-08-21 20:41:18.000 233 21180.16 45.97 42852.60 47800.99 2014-08-21 20:41:19.000 233 21180.20 46.00 42852.58 47800.99 2014-08-21 20:41:20.000 233 21180.20 46.01 42852.57 47800.98 2014-08-21 20:41:21.000 233 21180.18 46.03 42852.54 47800.97 2014-08-21 20:41:22.000 233 21180.20 46.05 42852.53 47800.97 2014-08-21 20:41:23.000 233 21180.21 46.05 42852.53 47800.97 2014-08-21 20:41:24.000 233 21180.23 46.05 42852.48 47800.97 2014-08-21 20:41:25.000 233 21180.22 46.08 42852.48 47800.96 2014-08-21 20:41:26.000 233 21180.22 46.11 42852.48 47800.97 2014-08-21 20:41:27.000 233 21180.23 46.11 42852.51 47800.96 2014-08-21 20:41:28.000 233 21180.29 46.12 42852.50 47800.95 2014-08-21 20:41:29.000 233 21180.30 46.15 42852.50 47800.98 2014-08-21 20:41:30.000 233 21180.31 46.16 42852.50 47800.96 2014-08-21 20:41:31.000 233 21180.35 46.18 42852.48 47800.97 2014-08-21 20:41:32.000 233 21180.38 46.16 42852.48 47800.98 2014-08-21 20:41:33.000 233 21180.39 46.21 42852.44 47800.98 2014-08-21 20:41:34.000 233 21180.39 46.23 42852.47 47800.98 2014-08-21 20:41:35.000 233 21180.40 46.24 42852.45 47800.99 2014-08-21 20:41:36.000 233 21180.43 46.31 42852.38 47800.94 2014-08-21 20:41:37.000 233 21180.40 46.33 42852.35 47800.95 2014-08-21 20:41:38.000 233 21180.42 46.34 42852.35 47800.90 2014-08-21 20:41:39.000 233 21180.45 46.32 42852.32 47800.89 2014-08-21 20:41:40.000 233 21180.46 46.33 42852.34 47800.88 2014-08-21 20:41:41.000 233 21180.46 46.33 42852.34 47800.89 2014-08-21 20:41:42.000 233 21180.46 46.35 42852.34 47800.88 2014-08-21 20:41:43.000 233 21180.47 46.34 42852.30 47800.88 2014-08-21 20:41:44.000 233 21180.49 46.31 42852.32 47800.88 2014-08-21 20:41:45.000 233 21180.48 46.34 42852.31 47800.88 2014-08-21 20:41:46.000 233 21180.49 46.35 42852.32 47800.88 2014-08-21 20:41:47.000 233 21180.50 46.36 42852.31 47800.88 2014-08-21 20:41:48.000 233 21180.52 46.36 42852.31 47800.90 2014-08-21 20:41:49.000 233 21180.52 46.38 42852.31 47800.87 2014-08-21 20:41:50.000 233 21180.53 46.40 42852.30 47800.88 2014-08-21 20:41:51.000 233 21180.52 46.36 42852.31 47800.90 2014-08-21 20:41:52.000 233 21180.56 46.32 42852.31 47800.88 2014-08-21 20:41:53.000 233 21180.57 46.30 42852.32 47800.92 2014-08-21 20:41:54.000 233 21180.60 46.29 42852.30 47800.93 2014-08-21 20:41:55.000 233 21180.61 46.29 42852.31 47800.93 2014-08-21 20:41:56.000 233 21180.63 46.29 42852.33 47800.94 2014-08-21 20:41:57.000 233 21180.63 46.27 42852.32 47800.98 2014-08-21 20:41:58.000 233 21180.63 46.25 42852.31 47800.97 2014-08-21 20:41:59.000 233 21180.63 46.23 42852.32 47800.99 2014-08-21 20:42:00.000 233 21180.65 46.20 42852.36 47801.00 2014-08-21 20:42:01.000 233 21180.67 46.16 42852.36 47801.00 2014-08-21 20:42:02.000 233 21180.69 46.17 42852.36 47801.05 2014-08-21 20:42:03.000 233 21180.68 46.18 42852.35 47801.01 2014-08-21 20:42:04.000 233 21180.68 46.16 42852.35 47801.02 2014-08-21 20:42:05.000 233 21180.65 46.15 42852.36 47801.05 2014-08-21 20:42:06.000 233 21180.67 46.13 42852.35 47801.05 2014-08-21 20:42:07.000 233 21180.67 46.12 42852.38 47801.04 2014-08-21 20:42:08.000 233 21180.67 46.08 42852.39 47801.04 2014-08-21 20:42:09.000 233 21180.68 46.09 42852.38 47801.04 2014-08-21 20:42:10.000 233 21180.69 46.08 42852.40 47801.04 2014-08-21 20:42:11.000 233 21180.70 46.09 42852.41 47801.06 2014-08-21 20:42:12.000 233 21180.72 46.07 42852.41 47801.07 2014-08-21 20:42:13.000 233 21180.72 46.02 42852.43 47801.08 2014-08-21 20:42:14.000 233 21180.74 46.00 42852.45 47801.11 2014-08-21 20:42:15.000 233 21180.78 45.99 42852.48 47801.16 2014-08-21 20:42:16.000 233 21180.79 45.98 42852.48 47801.16 2014-08-21 20:42:17.000 233 21180.76 45.94 42852.53 47801.19 2014-08-21 20:42:18.000 233 21180.73 45.91 42852.53 47801.16 2014-08-21 20:42:19.000 233 21180.67 45.90 42852.49 47801.16 2014-08-21 20:42:20.000 233 21180.65 45.87 42852.49 47801.15 2014-08-21 20:42:21.000 233 21180.64 45.85 42852.50 47801.15 2014-08-21 20:42:22.000 233 21180.64 45.82 42852.47 47801.12 2014-08-21 20:42:23.000 233 21180.66 45.79 42852.50 47801.12 2014-08-21 20:42:24.000 233 21180.65 45.79 42852.49 47801.13 2014-08-21 20:42:25.000 233 21180.65 45.80 42852.46 47801.13 2014-08-21 20:42:26.000 233 21180.65 45.82 42852.46 47801.08 2014-08-21 20:42:27.000 233 21180.61 45.84 42852.45 47801.07 2014-08-21 20:42:28.000 233 21180.61 45.83 42852.42 47801.07 2014-08-21 20:42:29.000 233 21180.60 45.82 42852.37 47801.01 2014-08-21 20:42:30.000 233 21180.60 45.82 42852.37 47801.00 2014-08-21 20:42:31.000 233 21180.57 45.81 42852.35 47800.99 2014-08-21 20:42:32.000 233 21180.56 45.79 42852.37 47800.99 2014-08-21 20:42:33.000 233 21180.54 45.79 42852.35 47800.96 2014-08-21 20:42:34.000 233 21180.57 45.77 42852.32 47800.95 2014-08-21 20:42:35.000 233 21180.59 45.75 42852.36 47800.95 2014-08-21 20:42:36.000 233 21180.63 45.74 42852.36 47800.94 2014-08-21 20:42:37.000 233 21180.61 45.73 42852.36 47800.93 2014-08-21 20:42:38.000 233 21180.63 45.70 42852.38 47800.94 2014-08-21 20:42:39.000 233 21180.65 45.70 42852.34 47800.95 2014-08-21 20:42:40.000 233 21180.63 45.70 42852.35 47800.93 2014-08-21 20:42:41.000 233 21180.64 45.70 42852.36 47800.94 2014-08-21 20:42:42.000 233 21180.65 45.71 42852.34 47800.92 2014-08-21 20:42:43.000 233 21180.69 45.73 42852.32 47800.93 2014-08-21 20:42:44.000 233 21180.70 45.72 42852.31 47800.96 2014-08-21 20:42:45.000 233 21180.70 45.70 42852.35 47800.94 2014-08-21 20:42:46.000 233 21180.70 45.72 42852.40 47800.98 2014-08-21 20:42:47.000 233 21180.72 45.70 42852.38 47800.98 2014-08-21 20:42:48.000 233 21180.74 45.72 42852.42 47801.01 2014-08-21 20:42:49.000 233 21180.72 45.75 42852.43 47801.03 2014-08-21 20:42:50.000 233 21180.69 45.79 42852.38 47800.97 2014-08-21 20:42:51.000 233 21180.65 45.84 42852.31 47800.99 2014-08-21 20:42:52.000 233 21180.64 45.85 42852.29 47800.91 2014-08-21 20:42:53.000 233 21180.63 45.86 42852.27 47800.90 2014-08-21 20:42:54.000 233 21180.67 45.83 42852.28 47800.85 2014-08-21 20:42:55.000 233 21180.70 45.79 42852.22 47800.85 2014-08-21 20:42:56.000 233 21180.73 45.78 42852.21 47800.85 2014-08-21 20:42:57.000 233 21180.75 45.75 42852.23 47800.87 2014-08-21 20:42:58.000 233 21180.73 45.74 42852.24 47800.89 2014-08-21 20:42:59.000 233 21180.73 45.75 42852.25 47800.90 2014-08-21 20:43:00.000 233 21180.70 45.77 42852.26 47800.91 2014-08-21 20:43:01.000 233 21180.70 45.78 42852.24 47800.88 2014-08-21 20:43:02.000 233 21180.69 45.80 42852.24 47800.89 2014-08-21 20:43:03.000 233 21180.68 45.79 42852.25 47800.87 2014-08-21 20:43:04.000 233 21180.72 45.77 42852.26 47800.88 2014-08-21 20:43:05.000 233 21180.76 45.73 42852.26 47800.88 2014-08-21 20:43:06.000 233 21180.85 45.63 42852.30 47800.91 2014-08-21 20:43:07.000 233 21180.88 45.59 42852.34 47800.98 2014-08-21 20:43:08.000 233 21180.93 45.56 42852.34 47801.03 2014-08-21 20:43:09.000 233 21180.97 45.56 42852.38 47801.07 2014-08-21 20:43:10.000 233 21180.99 45.56 42852.39 47801.11 2014-08-21 20:43:11.000 233 21180.99 45.54 42852.39 47801.14 2014-08-21 20:43:12.000 233 21181.01 45.55 42852.38 47801.13 2014-08-21 20:43:13.000 233 21181.02 45.56 42852.41 47801.16 2014-08-21 20:43:14.000 233 21181.04 45.54 42852.41 47801.17 2014-08-21 20:43:15.000 233 21181.03 45.47 42852.41 47801.17 2014-08-21 20:43:16.000 233 21181.03 45.40 42852.41 47801.17 2014-08-21 20:43:17.000 233 21181.02 45.38 42852.43 47801.18 2014-08-21 20:43:18.000 233 21181.03 45.38 42852.41 47801.18 2014-08-21 20:43:19.000 233 21181.02 45.37 42852.42 47801.16 2014-08-21 20:43:20.000 233 21181.02 45.37 42852.37 47801.18 2014-08-21 20:43:21.000 233 21181.03 45.36 42852.38 47801.16 2014-08-21 20:43:22.000 233 21181.03 45.35 42852.39 47801.15 2014-08-21 20:43:23.000 233 21181.05 45.36 42852.40 47801.15 2014-08-21 20:43:24.000 233 21181.08 45.35 42852.36 47801.15 2014-08-21 20:43:25.000 233 21181.08 45.35 42852.35 47801.16 2014-08-21 20:43:26.000 233 21181.10 45.32 42852.37 47801.18 2014-08-21 20:43:27.000 233 21181.13 45.31 42852.42 47801.17 2014-08-21 20:43:28.000 233 21181.12 45.30 42852.40 47801.20 2014-08-21 20:43:29.000 233 21181.11 45.28 42852.40 47801.19 2014-08-21 20:43:30.000 233 21181.11 45.28 42852.42 47801.19 2014-08-21 20:43:31.000 233 21181.11 45.31 42852.40 47801.20 2014-08-21 20:43:32.000 233 21181.10 45.29 42852.38 47801.20 2014-08-21 20:43:33.000 233 21181.11 45.30 42852.44 47801.20 2014-08-21 20:43:34.000 233 21181.10 45.34 42852.44 47801.18 2014-08-21 20:43:35.000 233 21181.13 45.36 42852.42 47801.23 2014-08-21 20:43:36.000 233 21181.15 45.35 42852.42 47801.19 2014-08-21 20:43:37.000 233 21181.16 45.35 42852.44 47801.24 2014-08-21 20:43:38.000 233 21181.14 45.35 42852.43 47801.24 2014-08-21 20:43:39.000 233 21181.15 45.35 42852.42 47801.25 2014-08-21 20:43:40.000 233 21181.14 45.33 42852.37 47801.24 2014-08-21 20:43:41.000 233 21181.14 45.40 42852.38 47801.24 2014-08-21 20:43:42.000 233 21181.16 45.45 42852.38 47801.26 2014-08-21 20:43:43.000 233 21181.16 45.46 42852.37 47801.27 2014-08-21 20:43:44.000 233 21181.19 45.48 42852.38 47801.25 2014-08-21 20:43:45.000 233 21181.19 45.48 42852.39 47801.26 2014-08-21 20:43:46.000 233 21181.19 45.50 42852.36 47801.24 2014-08-21 20:43:47.000 233 21181.17 45.50 42852.35 47801.24 2014-08-21 20:43:48.000 233 21181.20 45.52 42852.34 47801.23 2014-08-21 20:43:49.000 233 21181.19 45.52 42852.37 47801.24 2014-08-21 20:43:50.000 233 21181.20 45.52 42852.37 47801.27 2014-08-21 20:43:51.000 233 21181.14 45.50 42852.40 47801.28 2014-08-21 20:43:52.000 233 21181.13 45.50 42852.39 47801.28 2014-08-21 20:43:53.000 233 21181.13 45.51 42852.39 47801.26 2014-08-21 20:43:54.000 233 21181.13 45.51 42852.41 47801.27 2014-08-21 20:43:55.000 233 21181.13 45.51 42852.42 47801.28 2014-08-21 20:43:56.000 233 21181.14 45.53 42852.41 47801.27 2014-08-21 20:43:57.000 233 21181.10 45.52 42852.39 47801.27 2014-08-21 20:43:58.000 233 21181.08 45.53 42852.38 47801.26 2014-08-21 20:43:59.000 233 21181.12 45.52 42852.39 47801.29 2014-08-21 20:44:00.000 233 21181.11 45.52 42852.39 47801.27 2014-08-21 20:44:01.000 233 21181.08 45.51 42852.41 47801.27 2014-08-21 20:44:02.000 233 21181.08 45.50 42852.42 47801.28 2014-08-21 20:44:03.000 233 21181.09 45.53 42852.44 47801.28 2014-08-21 20:44:04.000 233 21181.07 45.57 42852.44 47801.28 2014-08-21 20:44:05.000 233 21181.05 45.58 42852.45 47801.29 2014-08-21 20:44:06.000 233 21181.06 45.57 42852.45 47801.25 2014-08-21 20:44:07.000 233 21180.98 45.59 42852.41 47801.26 2014-08-21 20:44:08.000 233 21180.94 45.63 42852.36 47801.21 2014-08-21 20:44:09.000 233 21180.93 45.65 42852.34 47801.17 2014-08-21 20:44:10.000 233 21180.90 45.68 42852.32 47801.11 2014-08-21 20:44:11.000 233 21180.87 45.72 42852.28 47801.12 2014-08-21 20:44:12.000 233 21180.83 45.78 42852.25 47801.03 2014-08-21 20:44:13.000 233 21180.84 45.78 42852.19 47800.99 2014-08-21 20:44:14.000 233 21180.80 45.77 42852.19 47800.98 2014-08-21 20:44:15.000 233 21180.79 45.78 42852.20 47800.97 2014-08-21 20:44:16.000 233 21180.83 45.77 42852.18 47800.96 2014-08-21 20:44:17.000 233 21180.88 45.70 42852.23 47800.98 2014-08-21 20:44:18.000 233 21180.93 45.63 42852.27 47801.02 2014-08-21 20:44:19.000 233 21180.95 45.58 42852.31 47801.07 2014-08-21 20:44:20.000 233 21180.96 45.58 42852.36 47801.12 2014-08-21 20:44:21.000 233 21180.92 45.58 42852.39 47801.16 2014-08-21 20:44:22.000 233 21180.93 45.60 42852.39 47801.19 2014-08-21 20:44:23.000 233 21180.96 45.63 42852.40 47801.19 2014-08-21 20:44:24.000 233 21180.95 45.64 42852.40 47801.19 2014-08-21 20:44:25.000 233 21180.95 45.66 42852.41 47801.21 2014-08-21 20:44:26.000 233 21180.98 45.68 42852.39 47801.21 2014-08-21 20:44:27.000 233 21180.97 45.67 42852.41 47801.21 2014-08-21 20:44:28.000 233 21180.97 45.67 42852.39 47801.21 2014-08-21 20:44:29.000 233 21180.96 45.66 42852.40 47801.21 2014-08-21 20:44:30.000 233 21181.01 45.67 42852.39 47801.23 2014-08-21 20:44:31.000 233 21181.01 45.69 42852.41 47801.21 2014-08-21 20:44:32.000 233 21180.98 45.70 42852.43 47801.21 2014-08-21 20:44:33.000 233 21180.96 45.68 42852.43 47801.21 2014-08-21 20:44:34.000 233 21180.97 45.67 42852.40 47801.24 2014-08-21 20:44:35.000 233 21180.96 45.68 42852.42 47801.23 2014-08-21 20:44:36.000 233 21180.97 45.71 42852.44 47801.25 2014-08-21 20:44:37.000 233 21181.01 45.69 42852.46 47801.22 2014-08-21 20:44:38.000 233 21180.99 45.68 42852.46 47801.24 2014-08-21 20:44:39.000 233 21180.99 45.68 42852.45 47801.23 2014-08-21 20:44:40.000 233 21180.99 45.69 42852.44 47801.25 2014-08-21 20:44:41.000 233 21181.00 45.71 42852.44 47801.25 2014-08-21 20:44:42.000 233 21180.98 45.72 42852.46 47801.26 2014-08-21 20:44:43.000 233 21180.99 45.72 42852.49 47801.26 2014-08-21 20:44:44.000 233 21180.98 45.77 42852.48 47801.28 2014-08-21 20:44:45.000 233 21180.95 45.79 42852.45 47801.25 2014-08-21 20:44:46.000 233 21180.94 45.78 42852.46 47801.25 2014-08-21 20:44:47.000 233 21180.93 45.78 42852.44 47801.25 2014-08-21 20:44:48.000 233 21180.97 45.77 42852.43 47801.25 2014-08-21 20:44:49.000 233 21180.98 45.78 42852.44 47801.26 2014-08-21 20:44:50.000 233 21180.95 45.79 42852.43 47801.24 2014-08-21 20:44:51.000 233 21180.95 45.77 42852.46 47801.26 2014-08-21 20:44:52.000 233 21180.97 45.77 42852.46 47801.26 2014-08-21 20:44:53.000 233 21180.97 45.75 42852.45 47801.28 2014-08-21 20:44:54.000 233 21180.97 45.75 42852.47 47801.29 2014-08-21 20:44:55.000 233 21181.00 45.74 42852.45 47801.28 2014-08-21 20:44:56.000 233 21180.99 45.73 42852.48 47801.30 2014-08-21 20:44:57.000 233 21180.98 45.72 42852.53 47801.32 2014-08-21 20:44:58.000 233 21180.99 45.74 42852.53 47801.32 2014-08-21 20:44:59.000 233 21181.00 45.75 42852.52 47801.34 2014-08-21 20:45:00.000 233 21180.97 45.77 42852.51 47801.31 2014-08-21 20:45:01.000 233 21180.96 45.79 42852.49 47801.29 2014-08-21 20:45:02.000 233 21180.94 45.79 42852.51 47801.30 2014-08-21 20:45:03.000 233 21180.88 45.85 42852.52 47801.27 2014-08-21 20:45:04.000 233 21180.85 45.88 42852.48 47801.25 2014-08-21 20:45:05.000 233 21180.85 45.87 42852.43 47801.20 2014-08-21 20:45:06.000 233 21180.84 45.88 42852.41 47801.18 2014-08-21 20:45:07.000 233 21180.83 45.87 42852.42 47801.14 2014-08-21 20:45:08.000 233 21180.82 45.84 42852.40 47801.16 2014-08-21 20:45:09.000 233 21180.82 45.81 42852.38 47801.15 2014-08-21 20:45:10.000 233 21180.79 45.79 42852.43 47801.14 2014-08-21 20:45:11.000 233 21180.79 45.79 42852.44 47801.15 2014-08-21 20:45:12.000 233 21180.78 45.77 42852.45 47801.16 2014-08-21 20:45:13.000 233 21180.79 45.77 42852.48 47801.17 2014-08-21 20:45:14.000 233 21180.80 45.76 42852.46 47801.18 2014-08-21 20:45:15.000 233 21180.78 45.75 42852.45 47801.17 2014-08-21 20:45:16.000 233 21180.81 45.73 42852.46 47801.16 2014-08-21 20:45:17.000 233 21180.81 45.70 42852.51 47801.18 2014-08-21 20:45:18.000 233 21180.82 45.69 42852.46 47801.20 2014-08-21 20:45:19.000 233 21180.82 45.68 42852.47 47801.21 2014-08-21 20:45:20.000 233 21180.78 45.64 42852.51 47801.20 2014-08-21 20:45:21.000 233 21180.75 45.62 42852.52 47801.21 2014-08-21 20:45:22.000 233 21180.69 45.63 42852.51 47801.18 2014-08-21 20:45:23.000 233 21180.68 45.62 42852.52 47801.18 2014-08-21 20:45:24.000 233 21180.69 45.60 42852.56 47801.21 2014-08-21 20:45:25.000 233 21180.71 45.60 42852.55 47801.19 2014-08-21 20:45:26.000 233 21180.69 45.59 42852.54 47801.19 2014-08-21 20:45:27.000 233 21180.67 45.55 42852.52 47801.20 2014-08-21 20:45:28.000 233 21180.69 45.54 42852.54 47801.21 2014-08-21 20:45:29.000 233 21180.72 45.54 42852.52 47801.22 2014-08-21 20:45:30.000 233 21180.75 45.50 42852.53 47801.22 2014-08-21 20:45:31.000 233 21180.72 45.48 42852.55 47801.21 2014-08-21 20:45:32.000 233 21180.68 45.49 42852.55 47801.23 2014-08-21 20:45:33.000 233 21180.69 45.46 42852.54 47801.22 2014-08-21 20:45:34.000 233 21180.69 45.45 42852.57 47801.21 2014-08-21 20:45:35.000 233 21180.73 45.44 42852.56 47801.20 2014-08-21 20:45:36.000 233 21180.71 45.40 42852.57 47801.25 2014-08-21 20:45:37.000 233 21180.75 45.39 42852.55 47801.24 2014-08-21 20:45:38.000 233 21180.76 45.38 42852.55 47801.25 2014-08-21 20:45:39.000 233 21180.78 45.36 42852.57 47801.24 2014-08-21 20:45:40.000 233 21180.77 45.33 42852.58 47801.27 2014-08-21 20:45:41.000 233 21180.78 45.31 42852.61 47801.28 2014-08-21 20:45:42.000 233 21180.77 45.30 42852.60 47801.25 2014-08-21 20:45:43.000 233 21180.79 45.27 42852.58 47801.29 2014-08-21 20:45:44.000 233 21180.82 45.23 42852.61 47801.28 2014-08-21 20:45:45.000 233 21180.81 45.20 42852.63 47801.28 2014-08-21 20:45:46.000 233 21180.79 45.21 42852.62 47801.28 2014-08-21 20:45:47.000 233 21180.77 45.22 42852.61 47801.26 2014-08-21 20:45:48.000 233 21180.79 45.19 42852.63 47801.30 2014-08-21 20:45:49.000 233 21180.79 45.18 42852.61 47801.30 2014-08-21 20:45:50.000 233 21180.79 45.16 42852.63 47801.30 2014-08-21 20:45:51.000 233 21180.82 45.14 42852.63 47801.32 2014-08-21 20:45:52.000 233 21180.79 45.14 42852.63 47801.30 2014-08-21 20:45:53.000 233 21180.79 45.14 42852.66 47801.33 2014-08-21 20:45:54.000 233 21180.82 45.13 42852.64 47801.32 2014-08-21 20:45:55.000 233 21180.83 45.15 42852.61 47801.31 2014-08-21 20:45:56.000 233 21180.83 45.15 42852.60 47801.34 2014-08-21 20:45:57.000 233 21180.83 45.13 42852.60 47801.31 2014-08-21 20:45:58.000 233 21180.82 45.16 42852.61 47801.31 2014-08-21 20:45:59.000 233 21180.83 45.14 42852.59 47801.29 2014-08-21 20:46:00.000 233 21180.83 45.16 42852.56 47801.29 2014-08-21 20:46:01.000 233 21180.78 45.16 42852.53 47801.29 2014-08-21 20:46:02.000 233 21180.77 45.16 42852.54 47801.27 2014-08-21 20:46:03.000 233 21180.81 45.15 42852.56 47801.28 2014-08-21 20:46:04.000 233 21180.80 45.15 42852.58 47801.24 2014-08-21 20:46:05.000 233 21180.80 45.14 42852.59 47801.27 2014-08-21 20:46:06.000 233 21180.79 45.11 42852.57 47801.26 2014-08-21 20:46:07.000 233 21180.76 45.09 42852.59 47801.26 2014-08-21 20:46:08.000 233 21180.74 45.12 42852.62 47801.27 2014-08-21 20:46:09.000 233 21180.75 45.09 42852.58 47801.27 2014-08-21 20:46:10.000 233 21180.77 45.08 42852.59 47801.27 2014-08-21 20:46:11.000 233 21180.81 45.06 42852.59 47801.26 2014-08-21 20:46:12.000 233 21180.80 45.03 42852.59 47801.27 2014-08-21 20:46:13.000 233 21180.82 45.01 42852.61 47801.31 2014-08-21 20:46:14.000 233 21180.81 45.05 42852.58 47801.30 2014-08-21 20:46:15.000 233 21180.82 45.07 42852.57 47801.29 2014-08-21 20:46:16.000 233 21180.81 45.10 42852.56 47801.30 2014-08-21 20:46:17.000 233 21180.79 45.10 42852.51 47801.27 2014-08-21 20:46:18.000 233 21180.81 45.10 42852.48 47801.26 2014-08-21 20:46:19.000 233 21180.81 45.11 42852.49 47801.23 2014-08-21 20:46:20.000 233 21180.77 45.12 42852.51 47801.23 2014-08-21 20:46:21.000 233 21180.80 45.14 42852.50 47801.22 2014-08-21 20:46:22.000 233 21180.82 45.18 42852.47 47801.21 2014-08-21 20:46:23.000 233 21180.78 45.18 42852.44 47801.19 2014-08-21 20:46:24.000 233 21180.76 45.16 42852.44 47801.18 2014-08-21 20:46:25.000 233 21180.81 45.15 42852.41 47801.17 2014-08-21 20:46:26.000 233 21180.84 45.16 42852.40 47801.16 2014-08-21 20:46:27.000 233 21180.88 45.15 42852.41 47801.15 2014-08-21 20:46:28.000 233 21180.90 45.14 42852.40 47801.19 2014-08-21 20:46:29.000 233 21180.89 45.12 42852.39 47801.19 2014-08-21 20:46:30.000 233 21180.89 45.12 42852.40 47801.18 2014-08-21 20:46:31.000 233 21180.90 45.15 42852.43 47801.20 2014-08-21 20:46:32.000 233 21180.89 45.15 42852.43 47801.19 2014-08-21 20:46:33.000 233 21180.88 45.15 42852.43 47801.19 2014-08-21 20:46:34.000 233 21180.85 45.15 42852.46 47801.23 2014-08-21 20:46:35.000 233 21180.89 45.11 42852.48 47801.22 2014-08-21 20:46:36.000 233 21180.90 45.12 42852.50 47801.25 2014-08-21 20:46:37.000 233 21180.89 45.14 42852.48 47801.25 2014-08-21 20:46:38.000 233 21180.89 45.12 42852.48 47801.25 2014-08-21 20:46:39.000 233 21180.91 45.15 42852.45 47801.24 2014-08-21 20:46:40.000 233 21180.89 45.18 42852.49 47801.25 2014-08-21 20:46:41.000 233 21180.87 45.21 42852.50 47801.24 2014-08-21 20:46:42.000 233 21180.86 45.22 42852.45 47801.20 2014-08-21 20:46:43.000 233 21180.86 45.20 42852.47 47801.21 2014-08-21 20:46:44.000 233 21180.85 45.18 42852.44 47801.19 2014-08-21 20:46:45.000 233 21180.83 45.20 42852.45 47801.19 2014-08-21 20:46:46.000 233 21180.82 45.21 42852.46 47801.17 2014-08-21 20:46:47.000 233 21180.82 45.18 42852.44 47801.18 2014-08-21 20:46:48.000 233 21180.83 45.17 42852.44 47801.18 2014-08-21 20:46:49.000 233 21180.83 45.15 42852.45 47801.17 2014-08-21 20:46:50.000 233 21180.80 45.15 42852.49 47801.18 2014-08-21 20:46:51.000 233 21180.82 45.14 42852.49 47801.20 2014-08-21 20:46:52.000 233 21180.80 45.15 42852.48 47801.21 2014-08-21 20:46:53.000 233 21180.79 45.18 42852.50 47801.21 2014-08-21 20:46:54.000 233 21180.74 45.18 42852.48 47801.21 2014-08-21 20:46:55.000 233 21180.73 45.21 42852.49 47801.20 2014-08-21 20:46:56.000 233 21180.72 45.24 42852.49 47801.19 2014-08-21 20:46:57.000 233 21180.73 45.25 42852.48 47801.20 2014-08-21 20:46:58.000 233 21180.70 45.27 42852.46 47801.19 2014-08-21 20:46:59.000 233 21180.66 45.29 42852.47 47801.17 2014-08-21 20:47:00.000 233 21180.63 45.31 42852.47 47801.15 2014-08-21 20:47:01.000 233 21180.63 45.30 42852.47 47801.10 2014-08-21 20:47:02.000 233 21180.63 45.29 42852.46 47801.11 2014-08-21 20:47:03.000 233 21180.63 45.27 42852.46 47801.09 2014-08-21 20:47:04.000 233 21180.64 45.30 42852.45 47801.08 2014-08-21 20:47:05.000 233 21180.66 45.31 42852.46 47801.08 2014-08-21 20:47:06.000 233 21180.66 45.29 42852.46 47801.09 2014-08-21 20:47:07.000 233 21180.65 45.27 42852.46 47801.07 2014-08-21 20:47:08.000 233 21180.66 45.24 42852.49 47801.10 2014-08-21 20:47:09.000 233 21180.65 45.24 42852.51 47801.11 2014-08-21 20:47:10.000 233 21180.65 45.22 42852.49 47801.15 2014-08-21 20:47:11.000 233 21180.64 45.20 42852.52 47801.13 2014-08-21 20:47:12.000 233 21180.63 45.22 42852.55 47801.17 2014-08-21 20:47:13.000 233 21180.64 45.21 42852.52 47801.15 2014-08-21 20:47:14.000 233 21180.66 45.22 42852.53 47801.21 2014-08-21 20:47:15.000 233 21180.67 45.27 42852.53 47801.17 2014-08-21 20:47:16.000 233 21180.66 45.28 42852.51 47801.17 2014-08-21 20:47:17.000 233 21180.66 45.28 42852.53 47801.16 2014-08-21 20:47:18.000 233 21180.63 45.29 42852.53 47801.15 2014-08-21 20:47:19.000 233 21180.59 45.34 42852.50 47801.14 2014-08-21 20:47:20.000 233 21180.61 45.37 42852.46 47801.11 2014-08-21 20:47:21.000 233 21180.61 45.35 42852.47 47801.10 2014-08-21 20:47:22.000 233 21180.57 45.36 42852.48 47801.07 2014-08-21 20:47:23.000 233 21180.58 45.33 42852.46 47801.10 2014-08-21 20:47:24.000 233 21180.56 45.33 42852.48 47801.06 2014-08-21 20:47:25.000 233 21180.55 45.32 42852.47 47801.08 2014-08-21 20:47:26.000 233 21180.55 45.33 42852.47 47801.09 2014-08-21 20:47:27.000 233 21180.56 45.33 42852.45 47801.08 2014-08-21 20:47:28.000 233 21180.55 45.39 42852.44 47801.07 2014-08-21 20:47:29.000 233 21180.53 45.39 42852.45 47801.05 2014-08-21 20:47:30.000 233 21180.54 45.39 42852.47 47801.05 2014-08-21 20:47:31.000 233 21180.56 45.40 42852.47 47801.05 2014-08-21 20:47:32.000 233 21180.54 45.38 42852.46 47801.04 2014-08-21 20:47:33.000 233 21180.58 45.37 42852.48 47801.08 2014-08-21 20:47:34.000 233 21180.58 45.38 42852.48 47801.08 2014-08-21 20:47:35.000 233 21180.60 45.39 42852.48 47801.09 2014-08-21 20:47:36.000 233 21180.58 45.40 42852.49 47801.11 2014-08-21 20:47:37.000 233 21180.55 45.39 42852.48 47801.11 2014-08-21 20:47:38.000 233 21180.55 45.38 42852.47 47801.10 2014-08-21 20:47:39.000 233 21180.53 45.38 42852.46 47801.11 2014-08-21 20:47:40.000 233 21180.53 45.38 42852.49 47801.09 2014-08-21 20:47:41.000 233 21180.51 45.37 42852.49 47801.09 2014-08-21 20:47:42.000 233 21180.48 45.37 42852.49 47801.07 2014-08-21 20:47:43.000 233 21180.47 45.37 42852.48 47801.06 2014-08-21 20:47:44.000 233 21180.51 45.34 42852.46 47801.06 2014-08-21 20:47:45.000 233 21180.55 45.29 42852.49 47801.07 2014-08-21 20:47:46.000 233 21180.60 45.26 42852.51 47801.09 2014-08-21 20:47:47.000 233 21180.64 45.24 42852.52 47801.15 2014-08-21 20:47:48.000 233 21180.65 45.18 42852.56 47801.18 2014-08-21 20:47:49.000 233 21180.66 45.18 42852.57 47801.20 2014-08-21 20:47:50.000 233 21180.66 45.14 42852.58 47801.20 2014-08-21 20:47:51.000 233 21180.67 45.14 42852.56 47801.20 2014-08-21 20:47:52.000 233 21180.69 45.13 42852.55 47801.22 2014-08-21 20:47:53.000 233 21180.72 45.12 42852.58 47801.21 2014-08-21 20:47:54.000 233 21180.70 45.14 42852.61 47801.24 2014-08-21 20:47:55.000 233 21180.73 45.13 42852.56 47801.25 2014-08-21 20:47:56.000 233 21180.72 45.11 42852.59 47801.24 2014-08-21 20:47:57.000 233 21180.70 45.10 42852.62 47801.26 2014-08-21 20:47:58.000 233 21180.72 45.08 42852.62 47801.24 2014-08-21 20:47:59.000 233 21180.71 45.08 42852.60 47801.24 2014-08-21 20:48:00.000 233 21180.71 45.09 42852.59 47801.26 2014-08-21 20:48:01.000 233 21180.71 45.09 42852.59 47801.22 2014-08-21 20:48:02.000 233 21180.70 45.09 42852.55 47801.25 2014-08-21 20:48:03.000 233 21180.72 45.11 42852.57 47801.25 2014-08-21 20:48:04.000 233 21180.69 45.14 42852.58 47801.23 2014-08-21 20:48:05.000 233 21180.70 45.15 42852.54 47801.23 2014-08-21 20:48:06.000 233 21180.69 45.14 42852.54 47801.21 2014-08-21 20:48:07.000 233 21180.70 45.15 42852.53 47801.20 2014-08-21 20:48:08.000 233 21180.69 45.17 42852.53 47801.17 2014-08-21 20:48:09.000 233 21180.69 45.17 42852.49 47801.16 2014-08-21 20:48:10.000 233 21180.69 45.17 42852.47 47801.16 2014-08-21 20:48:11.000 233 21180.68 45.16 42852.47 47801.12 2014-08-21 20:48:12.000 233 21180.67 45.17 42852.49 47801.12 2014-08-21 20:48:13.000 233 21180.64 45.19 42852.46 47801.10 2014-08-21 20:48:14.000 233 21180.64 45.19 42852.44 47801.10 2014-08-21 20:48:15.000 233 21180.64 45.18 42852.44 47801.08 2014-08-21 20:48:16.000 233 21180.64 45.16 42852.44 47801.09 2014-08-21 20:48:17.000 233 21180.62 45.13 42852.45 47801.06 2014-08-21 20:48:18.000 233 21180.60 45.14 42852.46 47801.05 2014-08-21 20:48:19.000 233 21180.60 45.13 42852.45 47801.07 2014-08-21 20:48:20.000 233 21180.58 45.14 42852.44 47801.04 2014-08-21 20:48:21.000 233 21180.54 45.15 42852.43 47801.07 2014-08-21 20:48:22.000 233 21180.57 45.13 42852.45 47801.03 2014-08-21 20:48:23.000 233 21180.53 45.12 42852.45 47801.06 2014-08-21 20:48:24.000 233 21180.54 45.11 42852.43 47801.04 2014-08-21 20:48:25.000 233 21180.50 45.11 42852.41 47801.03 2014-08-21 20:48:26.000 233 21180.47 45.07 42852.41 47801.02 2014-08-21 20:48:27.000 233 21180.47 45.07 42852.37 47801.02 2014-08-21 20:48:28.000 233 21180.44 45.07 42852.39 47801.00 2014-08-21 20:48:29.000 233 21180.45 45.04 42852.41 47801.01 2014-08-21 20:48:30.000 233 21180.44 45.04 42852.42 47800.99 2014-08-21 20:48:31.000 233 21180.41 45.04 42852.44 47800.98 2014-08-21 20:48:32.000 233 21180.39 45.05 42852.43 47800.99 2014-08-21 20:48:33.000 233 21180.38 45.05 42852.44 47800.96 2014-08-21 20:48:34.000 233 21180.36 45.06 42852.44 47800.96 2014-08-21 20:48:35.000 233 21180.37 45.05 42852.42 47800.95 2014-08-21 20:48:36.000 233 21180.36 45.04 42852.44 47800.92 2014-08-21 20:48:37.000 233 21180.34 44.99 42852.42 47800.94 2014-08-21 20:48:38.000 233 21180.32 44.98 42852.41 47800.94 2014-08-21 20:48:39.000 233 21180.32 44.96 42852.42 47800.92 2014-08-21 20:48:40.000 233 21180.30 44.95 42852.45 47800.92 2014-08-21 20:48:41.000 233 21180.28 44.97 42852.47 47800.93 2014-08-21 20:48:42.000 233 21180.30 44.95 42852.43 47800.90 2014-08-21 20:48:43.000 233 21180.31 44.97 42852.42 47800.91 2014-08-21 20:48:44.000 233 21180.32 44.96 42852.42 47800.91 2014-08-21 20:48:45.000 233 21180.29 44.96 42852.44 47800.89 2014-08-21 20:48:46.000 233 21180.30 44.95 42852.43 47800.88 2014-08-21 20:48:47.000 233 21180.29 44.95 42852.41 47800.89 2014-08-21 20:48:48.000 233 21180.23 44.93 42852.43 47800.89 2014-08-21 20:48:49.000 233 21180.24 44.93 42852.40 47800.88 2014-08-21 20:48:50.000 233 21180.22 44.90 42852.40 47800.88 2014-08-21 20:48:51.000 233 21180.19 44.89 42852.42 47800.88 2014-08-21 20:48:52.000 233 21180.18 44.91 42852.42 47800.88 2014-08-21 20:48:53.000 233 21180.18 44.92 42852.40 47800.88 2014-08-21 20:48:54.000 233 21180.19 44.87 42852.42 47800.86 2014-08-21 20:48:55.000 233 21180.19 44.87 42852.42 47800.87 2014-08-21 20:48:56.000 233 21180.18 44.85 42852.43 47800.88 2014-08-21 20:48:57.000 233 21180.16 44.83 42852.44 47800.90 2014-08-21 20:48:58.000 233 21180.17 44.81 42852.45 47800.88 2014-08-21 20:48:59.000 233 21180.18 44.80 42852.46 47800.89 2014-08-21 20:49:00.000 233 21180.18 44.80 42852.45 47800.89 2014-08-21 20:49:01.000 233 21180.18 44.80 42852.45 47800.89 2014-08-21 20:49:02.000 233 21180.16 44.79 42852.43 47800.91 2014-08-21 20:49:03.000 233 21180.15 44.79 42852.40 47800.88 2014-08-21 20:49:04.000 233 21180.13 44.79 42852.42 47800.88 2014-08-21 20:49:05.000 233 21180.10 44.80 42852.43 47800.86 2014-08-21 20:49:06.000 233 21180.10 44.76 42852.42 47800.86 2014-08-21 20:49:07.000 233 21180.10 44.74 42852.40 47800.85 2014-08-21 20:49:08.000 233 21180.10 44.73 42852.39 47800.86 2014-08-21 20:49:09.000 233 21180.08 44.69 42852.42 47800.83 2014-08-21 20:49:10.000 233 21180.05 44.63 42852.43 47800.82 2014-08-21 20:49:11.000 233 21180.02 44.59 42852.40 47800.81 2014-08-21 20:49:12.000 233 21179.99 44.57 42852.40 47800.81 2014-08-21 20:49:13.000 233 21179.97 44.55 42852.44 47800.77 2014-08-21 20:49:14.000 233 21179.98 44.57 42852.47 47800.77 2014-08-21 20:49:15.000 233 21179.96 44.55 42852.40 47800.72 2014-08-21 20:49:16.000 233 21180.00 44.57 42852.39 47800.74 2014-08-21 20:49:17.000 233 21180.01 44.54 42852.37 47800.71 2014-08-21 20:49:18.000 233 21180.03 44.55 42852.38 47800.71 2014-08-21 20:49:19.000 233 21180.03 44.56 42852.38 47800.70 2014-08-21 20:49:20.000 233 21180.02 44.55 42852.37 47800.70 2014-08-21 20:49:21.000 233 21180.03 44.56 42852.35 47800.72 2014-08-21 20:49:22.000 233 21180.01 44.55 42852.36 47800.68 2014-08-21 20:49:23.000 233 21180.00 44.54 42852.36 47800.67 2014-08-21 20:49:24.000 233 21179.99 44.57 42852.32 47800.67 2014-08-21 20:49:25.000 233 21179.98 44.57 42852.31 47800.67 2014-08-21 20:49:26.000 233 21179.98 44.59 42852.31 47800.65 2014-08-21 20:49:27.000 233 21179.97 44.63 42852.31 47800.62 2014-08-21 20:49:28.000 233 21179.95 44.66 42852.27 47800.59 2014-08-21 20:49:29.000 233 21179.95 44.68 42852.24 47800.56 2014-08-21 20:49:30.000 233 21179.95 44.71 42852.21 47800.54 2014-08-21 20:49:31.000 233 21179.95 44.73 42852.21 47800.54 2014-08-21 20:49:32.000 233 21179.95 44.72 42852.19 47800.49 2014-08-21 20:49:33.000 233 21179.92 44.71 42852.16 47800.49 2014-08-21 20:49:34.000 233 21179.88 44.70 42852.11 47800.46 2014-08-21 20:49:35.000 233 21179.87 44.73 42852.10 47800.46 2014-08-21 20:49:36.000 233 21179.87 44.74 42852.10 47800.43 2014-08-21 20:49:37.000 233 21179.88 44.76 42852.08 47800.39 2014-08-21 20:49:38.000 233 21179.86 44.76 42852.06 47800.36 2014-08-21 20:49:39.000 233 21179.87 44.74 42852.07 47800.37 2014-08-21 20:49:40.000 233 21179.88 44.73 42852.07 47800.34 2014-08-21 20:49:41.000 233 21179.89 44.72 42852.06 47800.38 2014-08-21 20:49:42.000 233 21179.89 44.72 42852.05 47800.36 2014-08-21 20:49:43.000 233 21179.90 44.69 42852.06 47800.39 2014-08-21 20:49:44.000 233 21179.87 44.69 42852.06 47800.40 2014-08-21 20:49:45.000 233 21179.86 44.70 42852.05 47800.41 2014-08-21 20:49:46.000 233 21179.89 44.75 42852.04 47800.40 2014-08-21 20:49:47.000 233 21179.92 44.82 42852.04 47800.41 2014-08-21 20:49:48.000 233 21179.96 44.84 42852.09 47800.39 2014-08-21 20:49:49.000 233 21179.97 44.83 42852.03 47800.45 2014-08-21 20:49:50.000 233 21180.00 44.82 42852.03 47800.45 2014-08-21 20:49:51.000 233 21180.01 44.84 42852.05 47800.47 2014-08-21 20:49:52.000 233 21180.02 44.85 42852.06 47800.50 2014-08-21 20:49:53.000 233 21180.00 44.86 42852.10 47800.50 2014-08-21 20:49:54.000 233 21179.95 44.88 42852.12 47800.48 2014-08-21 20:49:55.000 233 21179.94 44.93 42852.07 47800.49 2014-08-21 20:49:56.000 233 21179.92 44.96 42852.05 47800.47 2014-08-21 20:49:57.000 233 21179.92 44.97 42852.03 47800.43 2014-08-21 20:49:58.000 233 21179.92 44.96 42852.03 47800.43 2014-08-21 20:49:59.000 233 21179.91 44.95 42852.02 47800.40 2014-08-21 20:50:00.000 233 21179.95 44.91 42852.01 47800.40 2014-08-21 20:50:01.000 233 21180.00 44.84 42852.01 47800.44 2014-08-21 20:50:02.000 233 21180.02 44.80 42852.04 47800.46 2014-08-21 20:50:03.000 233 21180.06 44.77 42852.06 47800.52 2014-08-21 20:50:04.000 233 21180.11 44.76 42852.09 47800.56 2014-08-21 20:50:05.000 233 21180.15 44.76 42852.14 47800.59 2014-08-21 20:50:06.000 233 21180.15 44.78 42852.13 47800.60 2014-08-21 20:50:07.000 233 21180.14 44.76 42852.12 47800.62 2014-08-21 20:50:08.000 233 21180.10 44.75 42852.13 47800.61 2014-08-21 20:50:09.000 233 21180.10 44.73 42852.12 47800.62 2014-08-21 20:50:10.000 233 21180.08 44.72 42852.15 47800.63 2014-08-21 20:50:11.000 233 21180.06 44.71 42852.21 47800.63 2014-08-21 20:50:12.000 233 21180.02 44.70 42852.23 47800.66 2014-08-21 20:50:13.000 233 21180.02 44.69 42852.26 47800.66 2014-08-21 20:50:14.000 233 21180.00 44.67 42852.30 47800.67 2014-08-21 20:50:15.000 233 21180.00 44.72 42852.30 47800.71 2014-08-21 20:50:16.000 233 21179.99 44.69 42852.32 47800.69 2014-08-21 20:50:17.000 233 21179.97 44.68 42852.34 47800.69 2014-08-21 20:50:18.000 233 21179.95 44.69 42852.32 47800.71 2014-08-21 20:50:19.000 233 21179.94 44.70 42852.31 47800.72 2014-08-21 20:50:20.000 233 21179.95 44.69 42852.34 47800.71 2014-08-21 20:50:21.000 233 21179.94 44.70 42852.36 47800.72 2014-08-21 20:50:22.000 233 21179.92 44.72 42852.36 47800.74 2014-08-21 20:50:23.000 233 21179.89 44.76 42852.39 47800.71 2014-08-21 20:50:24.000 233 21179.88 44.79 42852.40 47800.74 2014-08-21 20:50:25.000 233 21179.88 44.80 42852.42 47800.73 2014-08-21 20:50:26.000 233 21179.85 44.81 42852.41 47800.71 2014-08-21 20:50:27.000 233 21179.85 44.85 42852.41 47800.70 2014-08-21 20:50:28.000 233 21179.85 44.86 42852.39 47800.70 2014-08-21 20:50:29.000 233 21179.83 44.86 42852.42 47800.72 2014-08-21 20:50:30.000 233 21179.84 44.84 42852.42 47800.69 2014-08-21 20:50:31.000 233 21179.83 44.83 42852.41 47800.72 2014-08-21 20:50:32.000 233 21179.81 44.83 42852.42 47800.70 2014-08-21 20:50:33.000 233 21179.79 44.81 42852.45 47800.73 2014-08-21 20:50:34.000 233 21179.81 44.82 42852.42 47800.73 2014-08-21 20:50:35.000 233 21179.81 44.83 42852.42 47800.72 2014-08-21 20:50:36.000 233 21179.81 44.82 42852.44 47800.74 2014-08-21 20:50:37.000 233 21179.81 44.81 42852.47 47800.73 2014-08-21 20:50:38.000 233 21179.82 44.80 42852.48 47800.75 2014-08-21 20:50:39.000 233 21179.76 44.79 42852.50 47800.73 2014-08-21 20:50:40.000 233 21179.75 44.75 42852.45 47800.74 2014-08-21 20:50:41.000 233 21179.73 44.76 42852.44 47800.73 2014-08-21 20:50:42.000 233 21179.71 44.74 42852.42 47800.71 2014-08-21 20:50:43.000 233 21179.69 44.69 42852.44 47800.68 2014-08-21 20:50:44.000 233 21179.69 44.66 42852.43 47800.66 2014-08-21 20:50:45.000 233 21179.65 44.65 42852.41 47800.65 2014-08-21 20:50:46.000 233 21179.65 44.65 42852.42 47800.62 2014-08-21 20:50:47.000 233 21179.63 44.64 42852.38 47800.58 2014-08-21 20:50:48.000 233 21179.61 44.65 42852.34 47800.61 2014-08-21 20:50:49.000 233 21179.61 44.64 42852.35 47800.58 2014-08-21 20:50:50.000 233 21179.63 44.62 42852.36 47800.57 2014-08-21 20:50:51.000 233 21179.61 44.61 42852.34 47800.54 2014-08-21 20:50:52.000 233 21179.61 44.63 42852.35 47800.56 2014-08-21 20:50:53.000 233 21179.61 44.63 42852.32 47800.54 2014-08-21 20:50:54.000 233 21179.61 44.64 42852.29 47800.52 2014-08-21 20:50:55.000 233 21179.60 44.67 42852.33 47800.52 2014-08-21 20:50:56.000 233 21179.61 44.69 42852.34 47800.53 2014-08-21 20:50:57.000 233 21179.63 44.72 42852.35 47800.55 2014-08-21 20:50:58.000 233 21179.63 44.73 42852.36 47800.55 2014-08-21 20:50:59.000 233 21179.65 44.74 42852.33 47800.55 2014-08-21 20:51:00.000 233 21179.65 44.76 42852.36 47800.56 2014-08-21 20:51:01.000 233 21179.66 44.77 42852.37 47800.57 2014-08-21 20:51:02.000 233 21179.63 44.78 42852.36 47800.59 2014-08-21 20:51:03.000 233 21179.65 44.77 42852.41 47800.58 2014-08-21 20:51:04.000 233 21179.65 44.78 42852.43 47800.60 2014-08-21 20:51:05.000 233 21179.66 44.77 42852.42 47800.62 2014-08-21 20:51:06.000 233 21179.63 44.79 42852.39 47800.61 2014-08-21 20:51:07.000 233 21179.62 44.81 42852.39 47800.57 2014-08-21 20:51:08.000 233 21179.61 44.81 42852.37 47800.60 2014-08-21 20:51:09.000 233 21179.60 44.81 42852.34 47800.58 2014-08-21 20:51:10.000 233 21179.58 44.77 42852.36 47800.57 2014-08-21 20:51:11.000 233 21179.55 44.73 42852.35 47800.55 2014-08-21 20:51:12.000 233 21179.51 44.72 42852.35 47800.52 2014-08-21 20:51:13.000 233 21179.50 44.71 42852.33 47800.51 2014-08-21 20:51:14.000 233 21179.50 44.73 42852.30 47800.47 2014-08-21 20:51:15.000 233 21179.49 44.71 42852.27 47800.45 2014-08-21 20:51:16.000 233 21179.48 44.71 42852.23 47800.41 2014-08-21 20:51:17.000 233 21179.48 44.72 42852.23 47800.41 2014-08-21 20:51:18.000 233 21179.48 44.68 42852.22 47800.40 2014-08-21 20:51:19.000 233 21179.47 44.67 42852.23 47800.39 2014-08-21 20:51:20.000 233 21179.49 44.64 42852.25 47800.41 2014-08-21 20:51:21.000 233 21179.50 44.61 42852.26 47800.38 2014-08-21 20:51:22.000 233 21179.52 44.61 42852.23 47800.43 2014-08-21 20:51:23.000 233 21179.54 44.63 42852.25 47800.43 2014-08-21 20:51:24.000 233 21179.57 44.66 42852.30 47800.49 2014-08-21 20:51:25.000 233 21179.60 44.65 42852.32 47800.50 2014-08-21 20:51:26.000 233 21179.63 44.66 42852.37 47800.57 2014-08-21 20:51:27.000 233 21179.68 44.68 42852.39 47800.57 2014-08-21 20:51:28.000 233 21179.69 44.70 42852.40 47800.61 2014-08-21 20:51:29.000 233 21179.69 44.70 42852.40 47800.64 2014-08-21 20:51:30.000 233 21179.68 44.72 42852.45 47800.65 2014-08-21 20:51:31.000 233 21179.66 44.70 42852.47 47800.66 2014-08-21 20:51:32.000 233 21179.71 44.68 42852.45 47800.67 2014-08-21 20:51:33.000 233 21179.73 44.70 42852.45 47800.71 2014-08-21 20:51:34.000 233 21179.73 44.73 42852.44 47800.71 2014-08-21 20:51:35.000 233 21179.74 44.71 42852.45 47800.73 2014-08-21 20:51:36.000 233 21179.73 44.74 42852.48 47800.73 2014-08-21 20:51:37.000 233 21179.74 44.76 42852.49 47800.74 2014-08-21 20:51:38.000 233 21179.75 44.75 42852.49 47800.73 2014-08-21 20:51:39.000 233 21179.75 44.75 42852.48 47800.75 2014-08-21 20:51:40.000 233 21179.75 44.77 42852.48 47800.75 2014-08-21 20:51:41.000 233 21179.75 44.80 42852.45 47800.76 2014-08-21 20:51:42.000 233 21179.77 44.80 42852.48 47800.76 2014-08-21 20:51:43.000 233 21179.76 44.79 42852.48 47800.75 2014-08-21 20:51:44.000 233 21179.74 44.80 42852.51 47800.75 2014-08-21 20:51:45.000 233 21179.74 44.82 42852.49 47800.74 2014-08-21 20:51:46.000 233 21179.72 44.81 42852.46 47800.74 2014-08-21 20:51:47.000 233 21179.72 44.81 42852.50 47800.75 2014-08-21 20:51:48.000 233 21179.71 44.85 42852.53 47800.74 2014-08-21 20:51:49.000 233 21179.69 44.89 42852.52 47800.71 2014-08-21 20:51:50.000 233 21179.67 44.92 42852.50 47800.74 2014-08-21 20:51:51.000 233 21179.66 44.91 42852.50 47800.70 2014-08-21 20:51:52.000 233 21179.61 44.93 42852.45 47800.71 2014-08-21 20:51:53.000 233 21179.59 44.93 42852.46 47800.66 2014-08-21 20:51:54.000 233 21179.57 44.94 42852.45 47800.67 2014-08-21 20:51:55.000 233 21179.58 44.97 42852.41 47800.63 2014-08-21 20:51:56.000 233 21179.59 44.99 42852.39 47800.64 2014-08-21 20:51:57.000 233 21179.61 44.94 42852.42 47800.65 2014-08-21 20:51:58.000 233 21179.63 44.90 42852.45 47800.64 2014-08-21 20:51:59.000 233 21179.64 44.87 42852.46 47800.65 2014-08-21 20:52:00.000 233 21179.62 44.87 42852.48 47800.68 2014-08-21 20:52:01.000 233 21179.64 44.88 42852.51 47800.71 2014-08-21 20:52:02.000 233 21179.63 44.91 42852.49 47800.72 2014-08-21 20:52:03.000 233 21179.63 44.92 42852.46 47800.70 2014-08-21 20:52:04.000 233 21179.62 44.96 42852.45 47800.69 2014-08-21 20:52:05.000 233 21179.61 44.96 42852.44 47800.66 2014-08-21 20:52:06.000 233 21179.60 44.96 42852.45 47800.64 2014-08-21 20:52:07.000 233 21179.60 44.99 42852.42 47800.65 2014-08-21 20:52:08.000 233 21179.60 45.00 42852.42 47800.63 2014-08-21 20:52:09.000 233 21179.58 44.99 42852.41 47800.62 2014-08-21 20:52:10.000 233 21179.58 44.99 42852.42 47800.62 2014-08-21 20:52:11.000 233 21179.59 44.99 42852.43 47800.63 2014-08-21 20:52:12.000 233 21179.63 44.99 42852.42 47800.64 2014-08-21 20:52:13.000 233 21179.63 45.03 42852.41 47800.61 2014-08-21 20:52:14.000 233 21179.58 45.05 42852.40 47800.61 2014-08-21 20:52:15.000 233 21179.60 45.05 42852.38 47800.61 2014-08-21 20:52:16.000 233 21179.62 45.07 42852.39 47800.59 2014-08-21 20:52:17.000 233 21179.62 45.08 42852.38 47800.60 2014-08-21 20:52:18.000 233 21179.62 45.09 42852.39 47800.59 2014-08-21 20:52:19.000 233 21179.64 45.05 42852.40 47800.62 2014-08-21 20:52:20.000 233 21179.63 45.03 42852.41 47800.60 2014-08-21 20:52:21.000 233 21179.62 45.05 42852.42 47800.63 2014-08-21 20:52:22.000 233 21179.63 45.04 42852.42 47800.61 2014-08-21 20:52:23.000 233 21179.62 45.02 42852.42 47800.65 2014-08-21 20:52:24.000 233 21179.66 45.05 42852.45 47800.63 2014-08-21 20:52:25.000 233 21179.66 45.12 42852.46 47800.66 2014-08-21 20:52:26.000 233 21179.67 45.12 42852.45 47800.63 2014-08-21 20:52:27.000 233 21179.67 45.14 42852.44 47800.63 2014-08-21 20:52:28.000 233 21179.68 45.14 42852.43 47800.63 2014-08-21 20:52:29.000 233 21179.69 45.15 42852.41 47800.62 2014-08-21 20:52:30.000 233 21179.71 45.16 42852.40 47800.62 2014-08-21 20:52:31.000 233 21179.71 45.18 42852.41 47800.64 2014-08-21 20:52:32.000 233 21179.72 45.16 42852.39 47800.66 2014-08-21 20:52:33.000 233 21179.71 45.14 42852.42 47800.67 2014-08-21 20:52:34.000 233 21179.72 45.12 42852.43 47800.68 2014-08-21 20:52:35.000 233 21179.69 45.13 42852.43 47800.67 2014-08-21 20:52:36.000 233 21179.68 45.17 42852.41 47800.69 2014-08-21 20:52:37.000 233 21179.69 45.18 42852.43 47800.70 2014-08-21 20:52:38.000 233 21179.70 45.18 42852.45 47800.71 2014-08-21 20:52:39.000 233 21179.71 45.18 42852.44 47800.70 2014-08-21 20:52:40.000 233 21179.70 45.17 42852.44 47800.71 2014-08-21 20:52:41.000 233 21179.69 45.17 42852.45 47800.70 2014-08-21 20:52:42.000 233 21179.70 45.20 42852.45 47800.70 2014-08-21 20:52:43.000 233 21179.71 45.21 42852.49 47800.72 2014-08-21 20:52:44.000 233 21179.73 45.20 42852.49 47800.71 2014-08-21 20:52:45.000 233 21179.72 45.19 42852.48 47800.72 2014-08-21 20:52:46.000 233 21179.73 45.19 42852.50 47800.74 2014-08-21 20:52:47.000 233 21179.74 45.20 42852.52 47800.73 2014-08-21 20:52:48.000 233 21179.74 45.18 42852.52 47800.75 2014-08-21 20:52:49.000 233 21179.74 45.21 42852.51 47800.74 2014-08-21 20:52:50.000 233 21179.76 45.22 42852.50 47800.76 2014-08-21 20:52:51.000 233 21179.76 45.22 42852.50 47800.75 2014-08-21 20:52:52.000 233 21179.77 45.25 42852.52 47800.77 2014-08-21 20:52:53.000 233 21179.76 45.27 42852.51 47800.77 2014-08-21 20:52:54.000 233 21179.77 45.27 42852.51 47800.76 2014-08-21 20:52:55.000 233 21179.77 45.26 42852.50 47800.78 2014-08-21 20:52:56.000 233 21179.76 45.26 42852.48 47800.76 2014-08-21 20:52:57.000 233 21179.71 45.24 42852.51 47800.78 2014-08-21 20:52:58.000 233 21179.72 45.26 42852.54 47800.76 2014-08-21 20:52:59.000 233 21179.71 45.25 42852.54 47800.76 2014-08-21 20:53:00.000 233 21179.69 45.27 42852.55 47800.76 2014-08-21 20:53:01.000 233 21179.65 45.28 42852.53 47800.74 2014-08-21 20:53:02.000 233 21179.66 45.31 42852.53 47800.75 2014-08-21 20:53:03.000 233 21179.66 45.34 42852.53 47800.73 2014-08-21 20:53:04.000 233 21179.65 45.33 42852.52 47800.73 2014-08-21 20:53:05.000 233 21179.62 45.35 42852.50 47800.73 2014-08-21 20:53:06.000 233 21179.61 45.38 42852.51 47800.74 2014-08-21 20:53:07.000 233 21179.62 45.40 42852.50 47800.72 2014-08-21 20:53:08.000 233 21179.60 45.40 42852.51 47800.73 2014-08-21 20:53:09.000 233 21179.60 45.42 42852.51 47800.72 2014-08-21 20:53:10.000 233 21179.55 45.45 42852.51 47800.71 2014-08-21 20:53:11.000 233 21179.58 45.44 42852.53 47800.73 2014-08-21 20:53:12.000 233 21179.60 45.43 42852.56 47800.71 2014-08-21 20:53:13.000 233 21179.55 45.45 42852.58 47800.68 2014-08-21 20:53:14.000 233 21179.55 45.46 42852.56 47800.71 2014-08-21 20:53:15.000 233 21179.50 45.45 42852.52 47800.69 2014-08-21 20:53:16.000 233 21179.45 45.48 42852.51 47800.66 2014-08-21 20:53:17.000 233 21179.45 45.48 42852.52 47800.67 2014-08-21 20:53:18.000 233 21179.47 45.50 42852.53 47800.65 2014-08-21 20:53:19.000 233 21179.46 45.52 42852.54 47800.66 2014-08-21 20:53:20.000 233 21179.44 45.52 42852.54 47800.65 2014-08-21 20:53:21.000 233 21179.40 45.52 42852.55 47800.64 2014-08-21 20:53:22.000 233 21179.37 45.52 42852.57 47800.65 2014-08-21 20:53:23.000 233 21179.36 45.54 42852.54 47800.64 2014-08-21 20:53:24.000 233 21179.36 45.53 42852.53 47800.66 2014-08-21 20:53:25.000 233 21179.34 45.55 42852.56 47800.66 2014-08-21 20:53:26.000 233 21179.32 45.60 42852.57 47800.65 2014-08-21 20:53:27.000 233 21179.31 45.62 42852.59 47800.65 2014-08-21 20:53:28.000 233 21179.31 45.64 42852.56 47800.65 2014-08-21 20:53:29.000 233 21179.32 45.61 42852.57 47800.65 2014-08-21 20:53:30.000 233 21179.30 45.62 42852.56 47800.63 2014-08-21 20:53:31.000 233 21179.30 45.64 42852.54 47800.60 2014-08-21 20:53:32.000 233 21179.32 45.68 42852.52 47800.61 2014-08-21 20:53:33.000 233 21179.33 45.69 42852.48 47800.59 2014-08-21 20:53:34.000 233 21179.30 45.71 42852.48 47800.57 2014-08-21 20:53:35.000 233 21179.28 45.70 42852.47 47800.53 2014-08-21 20:53:36.000 233 21179.31 45.70 42852.43 47800.52 2014-08-21 20:53:37.000 233 21179.30 45.73 42852.42 47800.50 2014-08-21 20:53:38.000 233 21179.28 45.73 42852.44 47800.48 2014-08-21 20:53:39.000 233 21179.23 45.73 42852.46 47800.48 2014-08-21 20:53:40.000 233 21179.19 45.76 42852.45 47800.48 2014-08-21 20:53:41.000 233 21179.15 45.77 42852.43 47800.46 2014-08-21 20:53:42.000 233 21179.13 45.78 42852.46 47800.46 2014-08-21 20:53:43.000 233 21179.08 45.79 42852.47 47800.45 2014-08-21 20:53:44.000 233 21179.10 45.79 42852.45 47800.41 2014-08-21 20:53:45.000 233 21179.04 45.81 42852.43 47800.43 2014-08-21 20:53:46.000 233 21179.01 45.83 42852.45 47800.40 2014-08-21 20:53:47.000 233 21179.04 45.84 42852.44 47800.40 2014-08-21 20:53:48.000 233 21179.00 45.84 42852.42 47800.37 2014-08-21 20:53:49.000 233 21178.97 45.84 42852.47 47800.37 2014-08-21 20:53:50.000 233 21178.95 45.85 42852.47 47800.34 2014-08-21 20:53:51.000 233 21178.94 45.83 42852.49 47800.36 2014-08-21 20:53:52.000 233 21178.91 45.85 42852.47 47800.37 2014-08-21 20:53:53.000 233 21178.90 45.86 42852.48 47800.36 2014-08-21 20:53:54.000 233 21178.89 45.83 42852.48 47800.35 2014-08-21 20:53:55.000 233 21178.86 45.84 42852.47 47800.36 2014-08-21 20:53:56.000 233 21178.84 45.84 42852.48 47800.33 2014-08-21 20:53:57.000 233 21178.82 45.86 42852.51 47800.33 2014-08-21 20:53:58.000 233 21178.83 45.87 42852.51 47800.34 2014-08-21 20:53:59.000 233 21178.82 45.88 42852.53 47800.33 2014-08-21 20:54:00.000 233 21178.78 45.89 42852.51 47800.31 2014-08-21 20:54:01.000 233 21178.77 45.90 42852.51 47800.31 2014-08-21 20:54:02.000 233 21178.75 45.90 42852.47 47800.32 2014-08-21 20:54:03.000 233 21178.77 45.89 42852.46 47800.30 2014-08-21 20:54:04.000 233 21178.73 45.93 42852.52 47800.30 2014-08-21 20:54:05.000 233 21178.76 45.96 42852.46 47800.27 2014-08-21 20:54:06.000 233 21178.81 45.95 42852.47 47800.29 2014-08-21 20:54:07.000 233 21178.81 45.95 42852.46 47800.31 2014-08-21 20:54:08.000 233 21178.78 45.97 42852.48 47800.29 2014-08-21 20:54:09.000 233 21178.78 45.99 42852.51 47800.30 2014-08-21 20:54:10.000 233 21178.78 45.97 42852.53 47800.30 2014-08-21 20:54:11.000 233 21178.76 45.98 42852.53 47800.30 2014-08-21 20:54:12.000 233 21178.71 45.99 42852.53 47800.29 2014-08-21 20:54:13.000 233 21178.69 45.99 42852.48 47800.29 2014-08-21 20:54:14.000 233 21178.68 46.01 42852.50 47800.28 2014-08-21 20:54:15.000 233 21178.66 46.01 42852.49 47800.25 2014-08-21 20:54:16.000 233 21178.64 46.04 42852.51 47800.25 2014-08-21 20:54:17.000 233 21178.61 46.06 42852.51 47800.26 2014-08-21 20:54:18.000 233 21178.62 46.06 42852.50 47800.23 2014-08-21 20:54:19.000 233 21178.61 46.07 42852.45 47800.22 2014-08-21 20:54:20.000 233 21178.57 46.08 42852.44 47800.19 2014-08-21 20:54:21.000 233 21178.54 46.10 42852.46 47800.19 2014-08-21 20:54:22.000 233 21178.52 46.10 42852.45 47800.18 2014-08-21 20:54:23.000 233 21178.48 46.13 42852.42 47800.17 2014-08-21 20:54:24.000 233 21178.48 46.14 42852.40 47800.16 2014-08-21 20:54:25.000 233 21178.48 46.15 42852.42 47800.15 2014-08-21 20:54:26.000 233 21178.48 46.16 42852.45 47800.12 2014-08-21 20:54:27.000 233 21178.47 46.14 42852.47 47800.15 2014-08-21 20:54:28.000 233 21178.45 46.14 42852.45 47800.12 2014-08-21 20:54:29.000 233 21178.43 46.16 42852.46 47800.15 2014-08-21 20:54:30.000 233 21178.44 46.15 42852.44 47800.12 2014-08-21 20:54:31.000 233 21178.45 46.15 42852.47 47800.12 2014-08-21 20:54:32.000 233 21178.42 46.17 42852.46 47800.13 2014-08-21 20:54:33.000 233 21178.38 46.16 42852.47 47800.09 2014-08-21 20:54:34.000 233 21178.39 46.16 42852.47 47800.11 2014-08-21 20:54:35.000 233 21178.38 46.20 42852.44 47800.12 2014-08-21 20:54:36.000 233 21178.36 46.19 42852.44 47800.11 2014-08-21 20:54:37.000 233 21178.36 46.17 42852.43 47800.14 2014-08-21 20:54:38.000 233 21178.33 46.15 42852.46 47800.08 2014-08-21 20:54:39.000 233 21178.36 46.15 42852.48 47800.11 2014-08-21 20:54:40.000 233 21178.31 46.15 42852.46 47800.12 2014-08-21 20:54:41.000 233 21178.34 46.14 42852.48 47800.12 2014-08-21 20:54:42.000 233 21178.34 46.13 42852.53 47800.12 2014-08-21 20:54:43.000 233 21178.30 46.09 42852.53 47800.13 2014-08-21 20:54:44.000 233 21178.31 46.04 42852.53 47800.14 2014-08-21 20:54:45.000 233 21178.28 46.03 42852.57 47800.15 2014-08-21 20:54:46.000 233 21178.26 46.02 42852.56 47800.17 2014-08-21 20:54:47.000 233 21178.28 46.02 42852.57 47800.16 2014-08-21 20:54:48.000 233 21178.26 46.04 42852.59 47800.16 2014-08-21 20:54:49.000 233 21178.22 46.05 42852.56 47800.15 2014-08-21 20:54:50.000 233 21178.22 46.04 42852.56 47800.16 2014-08-21 20:54:51.000 233 21178.21 46.01 42852.56 47800.16 2014-08-21 20:54:52.000 233 21178.18 46.03 42852.56 47800.15 2014-08-21 20:54:53.000 233 21178.14 46.00 42852.57 47800.14 2014-08-21 20:54:54.000 233 21178.14 45.99 42852.60 47800.14 2014-08-21 20:54:55.000 233 21178.16 46.02 42852.59 47800.12 2014-08-21 20:54:56.000 233 21178.15 46.04 42852.56 47800.11 2014-08-21 20:54:57.000 233 21178.17 46.02 42852.56 47800.11 2014-08-21 20:54:58.000 233 21178.13 46.03 42852.55 47800.09 2014-08-21 20:54:59.000 233 21178.13 46.06 42852.55 47800.07 2014-08-21 20:55:00.000 233 21178.14 46.03 42852.56 47800.05 2014-08-21 20:55:01.000 233 21178.11 46.02 42852.55 47800.06 2014-08-21 20:55:02.000 233 21178.09 46.02 42852.52 47800.06 2014-08-21 20:55:03.000 233 21178.08 46.00 42852.54 47800.03 2014-08-21 20:55:04.000 233 21178.03 46.00 42852.54 47800.04 2014-08-21 20:55:05.000 233 21178.03 46.02 42852.56 47800.01 2014-08-21 20:55:06.000 233 21178.00 46.01 42852.59 47800.00 2014-08-21 20:55:07.000 233 21177.98 46.00 42852.59 47799.99 2014-08-21 20:55:08.000 233 21177.94 45.98 42852.54 47800.00 2014-08-21 20:55:09.000 233 21177.92 45.95 42852.56 47800.01 2014-08-21 20:55:10.000 233 21177.91 45.94 42852.57 47799.99 2014-08-21 20:55:11.000 233 21177.92 45.96 42852.55 47799.99 2014-08-21 20:55:12.000 233 21177.87 45.97 42852.59 47799.99 2014-08-21 20:55:13.000 233 21177.86 45.96 42852.58 47800.01 2014-08-21 20:55:14.000 233 21177.82 45.95 42852.58 47799.99 2014-08-21 20:55:15.000 233 21177.84 45.95 42852.58 47800.00 2014-08-21 20:55:16.000 233 21177.81 45.93 42852.58 47799.96 2014-08-21 20:55:17.000 233 21177.77 45.94 42852.60 47799.96 2014-08-21 20:55:18.000 233 21177.76 45.94 42852.61 47799.93 2014-08-21 20:55:19.000 233 21177.74 45.96 42852.57 47799.94 2014-08-21 20:55:20.000 233 21177.71 45.97 42852.60 47799.92 2014-08-21 20:55:21.000 233 21177.67 45.98 42852.61 47799.91 2014-08-21 20:55:22.000 233 21177.63 45.99 42852.59 47799.88 2014-08-21 20:55:23.000 233 21177.61 45.99 42852.56 47799.87 2014-08-21 20:55:24.000 233 21177.59 45.99 42852.53 47799.86 2014-08-21 20:55:25.000 233 21177.54 45.98 42852.54 47799.82 2014-08-21 20:55:26.000 233 21177.54 45.97 42852.52 47799.81 2014-08-21 20:55:27.000 233 21177.52 45.95 42852.54 47799.78 2014-08-21 20:55:28.000 233 21177.49 45.95 42852.54 47799.76 2014-08-21 20:55:29.000 233 21177.47 45.96 42852.51 47799.75 2014-08-21 20:55:30.000 233 21177.47 45.95 42852.53 47799.73 2014-08-21 20:55:31.000 233 21177.49 45.92 42852.54 47799.76 2014-08-21 20:55:32.000 233 21177.47 45.93 42852.56 47799.75 2014-08-21 20:55:33.000 233 21177.43 45.91 42852.54 47799.76 2014-08-21 20:55:34.000 233 21177.42 45.88 42852.56 47799.73 2014-08-21 20:55:35.000 233 21177.38 45.85 42852.56 47799.77 2014-08-21 20:55:36.000 233 21177.37 45.81 42852.58 47799.76 2014-08-21 20:55:37.000 233 21177.36 45.80 42852.61 47799.79 2014-08-21 20:55:38.000 233 21177.34 45.78 42852.66 47799.78 2014-08-21 20:55:39.000 233 21177.31 45.77 42852.65 47799.80 2014-08-21 20:55:40.000 233 21177.29 45.77 42852.65 47799.82 2014-08-21 20:55:41.000 233 21177.29 45.76 42852.65 47799.79 2014-08-21 20:55:42.000 233 21177.27 45.79 42852.64 47799.81 2014-08-21 20:55:43.000 233 21177.24 45.78 42852.65 47799.80 2014-08-21 20:55:44.000 233 21177.23 45.78 42852.63 47799.77 2014-08-21 20:55:45.000 233 21177.21 45.77 42852.61 47799.78 2014-08-21 20:55:46.000 233 21177.19 45.79 42852.65 47799.75 2014-08-21 20:55:47.000 233 21177.17 45.82 42852.63 47799.74 2014-08-21 20:55:48.000 233 21177.15 45.83 42852.63 47799.73 2014-08-21 20:55:49.000 233 21177.11 45.81 42852.64 47799.73 2014-08-21 20:55:50.000 233 21177.11 45.80 42852.65 47799.70 2014-08-21 20:55:51.000 233 21177.07 45.79 42852.65 47799.68 2014-08-21 20:55:52.000 233 21177.09 45.77 42852.61 47799.71 2014-08-21 20:55:53.000 233 21177.10 45.78 42852.63 47799.69 2014-08-21 20:55:54.000 233 21177.12 45.78 42852.61 47799.70 2014-08-21 20:55:55.000 233 21177.12 45.77 42852.61 47799.71 2014-08-21 20:55:56.000 233 21177.13 45.78 42852.61 47799.68 2014-08-21 20:55:57.000 233 21177.15 45.78 42852.61 47799.72 2014-08-21 20:55:58.000 233 21177.13 45.78 42852.60 47799.67 2014-08-21 20:55:59.000 233 21177.12 45.78 42852.60 47799.69 2014-08-21 20:56:00.000 233 21177.09 45.76 42852.61 47799.66 2014-08-21 20:56:01.000 233 21177.05 45.75 42852.62 47799.64 2014-08-21 20:56:02.000 233 21177.01 45.77 42852.62 47799.62 2014-08-21 20:56:03.000 233 21177.00 45.81 42852.58 47799.65 2014-08-21 20:56:04.000 233 21177.00 45.82 42852.55 47799.61 2014-08-21 20:56:05.000 233 21176.99 45.83 42852.57 47799.60 2014-08-21 20:56:06.000 233 21176.98 45.85 42852.57 47799.60 2014-08-21 20:56:07.000 233 21176.97 45.83 42852.56 47799.57 2014-08-21 20:56:08.000 233 21176.93 45.82 42852.60 47799.55 2014-08-21 20:56:09.000 233 21176.91 45.81 42852.58 47799.55 2014-08-21 20:56:10.000 233 21176.89 45.83 42852.57 47799.55 2014-08-21 20:56:11.000 233 21176.84 45.87 42852.59 47799.51 2014-08-21 20:56:12.000 233 21176.78 45.96 42852.54 47799.50 2014-08-21 20:56:13.000 233 21176.75 45.99 42852.52 47799.46 2014-08-21 20:56:14.000 233 21176.72 46.03 42852.48 47799.39 2014-08-21 20:56:15.000 233 21176.69 46.04 42852.42 47799.37 2014-08-21 20:56:16.000 233 21176.69 46.05 42852.39 47799.30 2014-08-21 20:56:17.000 233 21176.70 46.04 42852.38 47799.31 2014-08-21 20:56:18.000 233 21176.73 46.01 42852.39 47799.27 2014-08-21 20:56:19.000 233 21176.73 45.98 42852.38 47799.28 2014-08-21 20:56:20.000 233 21176.76 45.96 42852.40 47799.30 2014-08-21 20:56:21.000 233 21176.79 45.93 42852.41 47799.29 2014-08-21 20:56:22.000 233 21176.79 45.97 42852.41 47799.33 2014-08-21 20:56:23.000 233 21176.77 45.96 42852.38 47799.34 2014-08-21 20:56:24.000 233 21176.79 45.94 42852.37 47799.32 2014-08-21 20:56:25.000 233 21176.80 45.96 42852.38 47799.29 2014-08-21 20:56:26.000 233 21176.81 45.97 42852.39 47799.31 2014-08-21 20:56:27.000 233 21176.78 45.97 42852.37 47799.30 2014-08-21 20:56:28.000 233 21176.78 45.94 42852.36 47799.31 2014-08-21 20:56:29.000 233 21176.75 45.93 42852.31 47799.26 2014-08-21 20:56:30.000 233 21176.76 45.89 42852.35 47799.28 2014-08-21 20:56:31.000 233 21176.79 45.88 42852.35 47799.30 2014-08-21 20:56:32.000 233 21176.78 45.85 42852.36 47799.28 2014-08-21 20:56:33.000 233 21176.79 45.84 42852.41 47799.32 2014-08-21 20:56:34.000 233 21176.77 45.83 42852.41 47799.33 2014-08-21 20:56:35.000 233 21176.74 45.85 42852.41 47799.32 2014-08-21 20:56:36.000 233 21176.73 45.87 42852.44 47799.35 2014-08-21 20:56:37.000 233 21176.74 45.86 42852.46 47799.35 2014-08-21 20:56:38.000 233 21176.74 45.88 42852.45 47799.36 2014-08-21 20:56:39.000 233 21176.72 45.93 42852.41 47799.34 2014-08-21 20:56:40.000 233 21176.67 45.94 42852.41 47799.30 2014-08-21 20:56:41.000 233 21176.64 45.94 42852.38 47799.28 2014-08-21 20:56:42.000 233 21176.62 45.94 42852.39 47799.28 2014-08-21 20:56:43.000 233 21176.60 45.96 42852.41 47799.28 2014-08-21 20:56:44.000 233 21176.59 45.94 42852.43 47799.28 2014-08-21 20:56:45.000 233 21176.60 45.94 42852.46 47799.27 2014-08-21 20:56:46.000 233 21176.61 45.92 42852.48 47799.28 2014-08-21 20:56:47.000 233 21176.61 45.90 42852.44 47799.31 2014-08-21 20:56:48.000 233 21176.61 45.92 42852.45 47799.30 2014-08-21 20:56:49.000 233 21176.60 45.92 42852.48 47799.32 2014-08-21 20:56:50.000 233 21176.60 45.94 42852.52 47799.33 2014-08-21 20:56:51.000 233 21176.61 45.97 42852.50 47799.34 2014-08-21 20:56:52.000 233 21176.65 45.99 42852.45 47799.34 2014-08-21 20:56:53.000 233 21176.67 46.00 42852.45 47799.34 2014-08-21 20:56:54.000 233 21176.66 45.99 42852.46 47799.33 2014-08-21 20:56:55.000 233 21176.67 45.98 42852.43 47799.32 2014-08-21 20:56:56.000 233 21176.65 45.97 42852.46 47799.31 2014-08-21 20:56:57.000 233 21176.61 45.95 42852.46 47799.33 2014-08-21 20:56:58.000 233 21176.61 45.97 42852.49 47799.33 2014-08-21 20:56:59.000 233 21176.63 45.98 42852.51 47799.35 2014-08-21 20:57:00.000 233 21176.60 45.99 42852.49 47799.35 2014-08-21 20:57:01.000 233 21176.59 45.99 42852.49 47799.34 2014-08-21 20:57:02.000 233 21176.57 45.98 42852.49 47799.34 2014-08-21 20:57:03.000 233 21176.55 46.00 42852.50 47799.34 2014-08-21 20:57:04.000 233 21176.55 46.03 42852.46 47799.30 2014-08-21 20:57:05.000 233 21176.51 46.07 42852.43 47799.28 2014-08-21 20:57:06.000 233 21176.54 46.05 42852.42 47799.28 2014-08-21 20:57:07.000 233 21176.54 46.08 42852.44 47799.24 2014-08-21 20:57:08.000 233 21176.54 46.06 42852.42 47799.24 2014-08-21 20:57:09.000 233 21176.52 46.05 42852.42 47799.23 2014-08-21 20:57:10.000 233 21176.52 46.05 42852.43 47799.23 2014-08-21 20:57:11.000 233 21176.55 46.03 42852.39 47799.23 2014-08-21 20:57:12.000 233 21176.57 46.02 42852.43 47799.25 2014-08-21 20:57:13.000 233 21176.59 46.01 42852.46 47799.26 2014-08-21 20:57:14.000 233 21176.59 45.99 42852.49 47799.28 2014-08-21 20:57:15.000 233 21176.59 45.97 42852.46 47799.28 2014-08-21 20:57:16.000 233 21176.60 45.98 42852.47 47799.30 2014-08-21 20:57:17.000 233 21176.62 45.97 42852.47 47799.33 2014-08-21 20:57:18.000 233 21176.63 45.96 42852.52 47799.34 2014-08-21 20:57:19.000 233 21176.61 45.99 42852.52 47799.35 2014-08-21 20:57:20.000 233 21176.64 46.00 42852.48 47799.33 2014-08-21 20:57:21.000 233 21176.60 46.01 42852.48 47799.32 2014-08-21 20:57:22.000 233 21176.59 46.02 42852.50 47799.33 2014-08-21 20:57:23.000 233 21176.62 46.05 42852.48 47799.33 2014-08-21 20:57:24.000 233 21176.62 46.04 42852.48 47799.32 2014-08-21 20:57:25.000 233 21176.59 46.02 42852.49 47799.32 2014-08-21 20:57:26.000 233 21176.62 45.99 42852.51 47799.34 2014-08-21 20:57:27.000 233 21176.63 45.99 42852.53 47799.36 2014-08-21 20:57:28.000 233 21176.65 45.99 42852.54 47799.36 2014-08-21 20:57:29.000 233 21176.64 46.00 42852.55 47799.36 2014-08-21 20:57:30.000 233 21176.62 45.98 42852.56 47799.36 2014-08-21 20:57:31.000 233 21176.63 45.99 42852.54 47799.35 2014-08-21 20:57:32.000 233 21176.61 46.03 42852.53 47799.37 2014-08-21 20:57:33.000 233 21176.62 46.01 42852.53 47799.37 2014-08-21 20:57:34.000 233 21176.58 46.03 42852.52 47799.31 2014-08-21 20:57:35.000 233 21176.59 46.03 42852.53 47799.35 2014-08-21 20:57:36.000 233 21176.57 46.03 42852.54 47799.34 2014-08-21 20:57:37.000 233 21176.56 46.03 42852.55 47799.32 2014-08-21 20:57:38.000 233 21176.58 46.05 42852.54 47799.34 2014-08-21 20:57:39.000 233 21176.59 46.06 42852.49 47799.35 2014-08-21 20:57:40.000 233 21176.59 46.08 42852.53 47799.33 2014-08-21 20:57:41.000 233 21176.61 46.08 42852.49 47799.32 2014-08-21 20:57:42.000 233 21176.63 46.05 42852.49 47799.34 2014-08-21 20:57:43.000 233 21176.64 46.06 42852.50 47799.33 2014-08-21 20:57:44.000 233 21176.65 46.06 42852.52 47799.33 2014-08-21 20:57:45.000 233 21176.65 46.08 42852.49 47799.34 2014-08-21 20:57:46.000 233 21176.68 46.10 42852.52 47799.36 2014-08-21 20:57:47.000 233 21176.67 46.12 42852.53 47799.33 2014-08-21 20:57:48.000 233 21176.63 46.13 42852.52 47799.35 2014-08-21 20:57:49.000 233 21176.64 46.16 42852.53 47799.33 2014-08-21 20:57:50.000 233 21176.65 46.18 42852.46 47799.34 2014-08-21 20:57:51.000 233 21176.66 46.17 42852.48 47799.34 2014-08-21 20:57:52.000 233 21176.66 46.16 42852.49 47799.32 2014-08-21 20:57:53.000 233 21176.66 46.18 42852.48 47799.29 2014-08-21 20:57:54.000 233 21176.64 46.17 42852.48 47799.30 2014-08-21 20:57:55.000 233 21176.63 46.15 42852.51 47799.30 2014-08-21 20:57:56.000 233 21176.63 46.13 42852.49 47799.31 2014-08-21 20:57:57.000 233 21176.63 46.13 42852.47 47799.29 2014-08-21 20:57:58.000 233 21176.62 46.16 42852.45 47799.31 2014-08-21 20:57:59.000 233 21176.62 46.17 42852.48 47799.31 2014-08-21 20:58:00.000 233 21176.62 46.18 42852.48 47799.33 2014-08-21 20:58:01.000 233 21176.60 46.19 42852.49 47799.31 2014-08-21 20:58:02.000 233 21176.64 46.19 42852.49 47799.31 2014-08-21 20:58:03.000 233 21176.64 46.20 42852.47 47799.33 2014-08-21 20:58:04.000 233 21176.62 46.20 42852.47 47799.31 2014-08-21 20:58:05.000 233 21176.62 46.21 42852.46 47799.31 2014-08-21 20:58:06.000 233 21176.63 46.21 42852.48 47799.31 2014-08-21 20:58:07.000 233 21176.64 46.14 42852.50 47799.32 2014-08-21 20:58:08.000 233 21176.65 46.13 42852.49 47799.32 2014-08-21 20:58:09.000 233 21176.64 46.14 42852.46 47799.33 2014-08-21 20:58:10.000 233 21176.67 46.15 42852.48 47799.34 2014-08-21 20:58:11.000 233 21176.67 46.13 42852.46 47799.35 2014-08-21 20:58:12.000 233 21176.65 46.14 42852.47 47799.33 2014-08-21 20:58:13.000 233 21176.63 46.13 42852.49 47799.33 2014-08-21 20:58:14.000 233 21176.60 46.13 42852.48 47799.32 2014-08-21 20:58:15.000 233 21176.65 46.07 42852.46 47799.31 2014-08-21 20:58:16.000 233 21176.65 46.07 42852.47 47799.32 2014-08-21 20:58:17.000 233 21176.66 46.06 42852.46 47799.34 2014-08-21 20:58:18.000 233 21176.69 46.07 42852.46 47799.30 2014-08-21 20:58:19.000 233 21176.68 46.08 42852.47 47799.34 2014-08-21 20:58:20.000 233 21176.71 46.06 42852.46 47799.31 2014-08-21 20:58:21.000 233 21176.70 46.04 42852.45 47799.33 2014-08-21 20:58:22.000 233 21176.69 46.01 42852.44 47799.32 2014-08-21 20:58:23.000 233 21176.64 45.99 42852.45 47799.31 2014-08-21 20:58:24.000 233 21176.65 45.97 42852.47 47799.32 2014-08-21 20:58:25.000 233 21176.70 45.95 42852.47 47799.35 2014-08-21 20:58:26.000 233 21176.70 45.94 42852.49 47799.34 2014-08-21 20:58:27.000 233 21176.71 45.92 42852.49 47799.36 2014-08-21 20:58:28.000 233 21176.69 45.92 42852.52 47799.37 2014-08-21 20:58:29.000 233 21176.67 45.90 42852.50 47799.39 2014-08-21 20:58:30.000 233 21176.70 45.89 42852.53 47799.39 2014-08-21 20:58:31.000 233 21176.70 45.87 42852.55 47799.41 2014-08-21 20:58:32.000 233 21176.70 45.82 42852.59 47799.40 2014-08-21 20:58:33.000 233 21176.69 45.82 42852.57 47799.44 2014-08-21 20:58:34.000 233 21176.66 45.80 42852.57 47799.45 2014-08-21 20:58:35.000 233 21176.68 45.77 42852.61 47799.44 2014-08-21 20:58:36.000 233 21176.68 45.77 42852.59 47799.44 2014-08-21 20:58:37.000 233 21176.67 45.78 42852.58 47799.46 2014-08-21 20:58:38.000 233 21176.69 45.76 42852.58 47799.43 2014-08-21 20:58:39.000 233 21176.67 45.76 42852.61 47799.46 2014-08-21 20:58:40.000 233 21176.68 45.75 42852.63 47799.48 2014-08-21 20:58:41.000 233 21176.68 45.75 42852.61 47799.47 2014-08-21 20:58:42.000 233 21176.69 45.72 42852.60 47799.47 2014-08-21 20:58:43.000 233 21176.66 45.73 42852.60 47799.47 2014-08-21 20:58:44.000 233 21176.66 45.72 42852.64 47799.48 2014-08-21 20:58:45.000 233 21176.67 45.72 42852.64 47799.48 2014-08-21 20:58:46.000 233 21176.63 45.73 42852.64 47799.46 2014-08-21 20:58:47.000 233 21176.60 45.74 42852.64 47799.47 2014-08-21 20:58:48.000 233 21176.61 45.76 42852.62 47799.45 2014-08-21 20:58:49.000 233 21176.61 45.78 42852.62 47799.43 2014-08-21 20:58:50.000 233 21176.61 45.75 42852.61 47799.41 2014-08-21 20:58:51.000 233 21176.60 45.76 42852.62 47799.42 2014-08-21 20:58:52.000 233 21176.59 45.77 42852.60 47799.40 2014-08-21 20:58:53.000 233 21176.60 45.75 42852.58 47799.40 2014-08-21 20:58:54.000 233 21176.60 45.75 42852.56 47799.40 2014-08-21 20:58:55.000 233 21176.61 45.74 42852.56 47799.37 2014-08-21 20:58:56.000 233 21176.59 45.74 42852.56 47799.41 2014-08-21 20:58:57.000 233 21176.59 45.74 42852.59 47799.41 2014-08-21 20:58:58.000 233 21176.60 45.73 42852.58 47799.39 2014-08-21 20:58:59.000 233 21176.59 45.73 42852.59 47799.42 2014-08-21 20:59:00.000 233 21176.62 45.68 42852.60 47799.40 2014-08-21 20:59:01.000 233 21176.62 45.64 42852.59 47799.42 2014-08-21 20:59:02.000 233 21176.58 45.62 42852.59 47799.44 2014-08-21 20:59:03.000 233 21176.60 45.61 42852.62 47799.44 2014-08-21 20:59:04.000 233 21176.61 45.60 42852.63 47799.44 2014-08-21 20:59:05.000 233 21176.60 45.62 42852.60 47799.44 2014-08-21 20:59:06.000 233 21176.60 45.63 42852.61 47799.44 2014-08-21 20:59:07.000 233 21176.56 45.65 42852.57 47799.42 2014-08-21 20:59:08.000 233 21176.59 45.64 42852.56 47799.41 2014-08-21 20:59:09.000 233 21176.59 45.60 42852.56 47799.38 2014-08-21 20:59:10.000 233 21176.60 45.61 42852.56 47799.39 2014-08-21 20:59:11.000 233 21176.58 45.60 42852.56 47799.37 2014-08-21 20:59:12.000 233 21176.61 45.57 42852.55 47799.37 2014-08-21 20:59:13.000 233 21176.58 45.59 42852.56 47799.39 2014-08-21 20:59:14.000 233 21176.59 45.60 42852.55 47799.39 2014-08-21 20:59:15.000 233 21176.59 45.62 42852.53 47799.41 2014-08-21 20:59:16.000 233 21176.59 45.62 42852.50 47799.36 2014-08-21 20:59:17.000 233 21176.59 45.61 42852.53 47799.37 2014-08-21 20:59:18.000 233 21176.57 45.59 42852.54 47799.34 2014-08-21 20:59:19.000 233 21176.56 45.62 42852.53 47799.35 2014-08-21 20:59:20.000 233 21176.56 45.64 42852.49 47799.32 2014-08-21 20:59:21.000 233 21176.55 45.67 42852.47 47799.31 2014-08-21 20:59:22.000 233 21176.51 45.71 42852.44 47799.29 2014-08-21 20:59:23.000 233 21176.50 45.72 42852.44 47799.22 2014-08-21 20:59:24.000 233 21176.50 45.69 42852.43 47799.20 2014-08-21 20:59:25.000 233 21176.51 45.70 42852.44 47799.19 2014-08-21 20:59:26.000 233 21176.54 45.67 42852.42 47799.19 2014-08-21 20:59:27.000 233 21176.54 45.66 42852.42 47799.22 2014-08-21 20:59:28.000 233 21176.53 45.68 42852.42 47799.23 2014-08-21 20:59:29.000 233 21176.55 45.66 42852.47 47799.25 2014-08-21 20:59:30.000 233 21176.58 45.64 42852.47 47799.24 2014-08-21 20:59:31.000 233 21176.62 45.64 42852.47 47799.26 2014-08-21 20:59:32.000 233 21176.62 45.64 42852.48 47799.28 2014-08-21 20:59:33.000 233 21176.67 45.62 42852.49 47799.30 2014-08-21 20:59:34.000 233 21176.72 45.61 42852.49 47799.34 2014-08-21 20:59:35.000 233 21176.77 45.61 42852.51 47799.37 2014-08-21 20:59:36.000 233 21176.75 45.61 42852.52 47799.40 2014-08-21 20:59:37.000 233 21176.78 45.63 42852.52 47799.42 2014-08-21 20:59:38.000 233 21176.75 45.64 42852.55 47799.43 2014-08-21 20:59:39.000 233 21176.74 45.66 42852.56 47799.44 2014-08-21 20:59:40.000 233 21176.77 45.65 42852.54 47799.42 2014-08-21 20:59:41.000 233 21176.79 45.64 42852.55 47799.41 2014-08-21 20:59:42.000 233 21176.80 45.64 42852.58 47799.41 2014-08-21 20:59:43.000 233 21176.79 45.67 42852.53 47799.42 2014-08-21 20:59:44.000 233 21176.80 45.70 42852.53 47799.42 2014-08-21 20:59:45.000 233 21176.80 45.70 42852.52 47799.42 2014-08-21 20:59:46.000 233 21176.81 45.69 42852.52 47799.41 2014-08-21 20:59:47.000 233 21176.79 45.68 42852.52 47799.42 2014-08-21 20:59:48.000 233 21176.78 45.69 42852.50 47799.41 2014-08-21 20:59:49.000 233 21176.78 45.71 42852.48 47799.42 2014-08-21 20:59:50.000 233 21176.78 45.72 42852.50 47799.40 2014-08-21 20:59:51.000 233 21176.80 45.74 42852.51 47799.41 2014-08-21 20:59:52.000 233 21176.83 45.76 42852.49 47799.37 2014-08-21 20:59:53.000 233 21176.82 45.77 42852.48 47799.38 2014-08-21 20:59:54.000 233 21176.79 45.76 42852.47 47799.35 2014-08-21 20:59:55.000 233 21176.79 45.78 42852.45 47799.33 2014-08-21 20:59:56.000 233 21176.79 45.80 42852.44 47799.33 2014-08-21 20:59:57.000 233 21176.79 45.78 42852.44 47799.34 2014-08-21 20:59:58.000 233 21176.79 45.77 42852.43 47799.31 2014-08-21 20:59:59.000 233 21176.79 45.79 42852.42 47799.32 2014-08-21 21:00:00.000 233 21176.78 45.81 42852.39 47799.29 2014-08-21 21:00:01.000 233 21176.79 45.81 42852.39 47799.33 2014-08-21 21:00:02.000 233 21176.79 45.82 42852.40 47799.30 2014-08-21 21:00:03.000 233 21176.80 45.82 42852.38 47799.31 2014-08-21 21:00:04.000 233 21176.80 45.84 42852.40 47799.34 2014-08-21 21:00:05.000 233 21176.81 45.87 42852.41 47799.31 2014-08-21 21:00:06.000 233 21176.80 45.88 42852.37 47799.31 2014-08-21 21:00:07.000 233 21176.82 45.87 42852.40 47799.31 2014-08-21 21:00:08.000 233 21176.84 45.90 42852.39 47799.29 2014-08-21 21:00:09.000 233 21176.80 45.93 42852.38 47799.29 2014-08-21 21:00:10.000 233 21176.82 45.97 42852.36 47799.27 2014-08-21 21:00:11.000 233 21176.82 45.98 42852.36 47799.27 2014-08-21 21:00:12.000 233 21176.81 45.99 42852.35 47799.27 2014-08-21 21:00:13.000 233 21176.85 46.02 42852.32 47799.25 2014-08-21 21:00:14.000 233 21176.87 46.02 42852.34 47799.28 2014-08-21 21:00:15.000 233 21176.88 46.01 42852.37 47799.26 2014-08-21 21:00:16.000 233 21176.88 46.01 42852.32 47799.25 2014-08-21 21:00:17.000 233 21176.88 45.99 42852.30 47799.27 2014-08-21 21:00:18.000 233 21176.90 45.97 42852.32 47799.27 2014-08-21 21:00:19.000 233 21176.89 45.95 42852.31 47799.30 2014-08-21 21:00:20.000 233 21176.89 45.97 42852.32 47799.29 2014-08-21 21:00:21.000 233 21176.91 45.99 42852.33 47799.31 2014-08-21 21:00:22.000 233 21176.92 46.03 42852.28 47799.31 2014-08-21 21:00:23.000 233 21176.93 46.03 42852.29 47799.32 2014-08-21 21:00:24.000 233 21176.95 46.06 42852.31 47799.32 2014-08-21 21:00:25.000 233 21176.97 46.08 42852.33 47799.32 2014-08-21 21:00:26.000 233 21176.99 46.06 42852.32 47799.32 2014-08-21 21:00:27.000 233 21177.00 46.06 42852.33 47799.34 2014-08-21 21:00:28.000 233 21177.01 46.02 42852.36 47799.38 2014-08-21 21:00:29.000 233 21177.06 46.02 42852.38 47799.40 2014-08-21 21:00:30.000 233 21177.07 46.02 42852.41 47799.42 2014-08-21 21:00:31.000 233 21177.07 46.03 42852.42 47799.43 2014-08-21 21:00:32.000 233 21177.10 46.06 42852.42 47799.48 2014-08-21 21:00:33.000 233 21177.12 46.05 42852.44 47799.47 2014-08-21 21:00:34.000 233 21177.13 46.07 42852.45 47799.49 2014-08-21 21:00:35.000 233 21177.13 46.09 42852.43 47799.52 2014-08-21 21:00:36.000 233 21177.18 46.07 42852.42 47799.51 2014-08-21 21:00:37.000 233 21177.17 46.08 42852.41 47799.51 2014-08-21 21:00:38.000 233 21177.17 46.10 42852.41 47799.51 2014-08-21 21:00:39.000 233 21177.19 46.10 42852.40 47799.52 2014-08-21 21:00:40.000 233 21177.21 46.09 42852.40 47799.52 2014-08-21 21:00:41.000 233 21177.22 46.11 42852.43 47799.51 2014-08-21 21:00:42.000 233 21177.22 46.11 42852.41 47799.55 2014-08-21 21:00:43.000 233 21177.23 46.13 42852.43 47799.55 2014-08-21 21:00:44.000 233 21177.26 46.11 42852.44 47799.57 2014-08-21 21:00:45.000 233 21177.31 46.13 42852.42 47799.55 2014-08-21 21:00:46.000 233 21177.33 46.13 42852.43 47799.60 2014-08-21 21:00:47.000 233 21177.34 46.15 42852.45 47799.61 2014-08-21 21:00:48.000 233 21177.34 46.17 42852.46 47799.61 2014-08-21 21:00:49.000 233 21177.36 46.17 42852.43 47799.60 2014-08-21 21:00:50.000 233 21177.37 46.19 42852.43 47799.63 2014-08-21 21:00:51.000 233 21177.40 46.20 42852.42 47799.62 2014-08-21 21:00:52.000 233 21177.40 46.22 42852.44 47799.63 2014-08-21 21:00:53.000 233 21177.40 46.26 42852.45 47799.62 2014-08-21 21:00:54.000 233 21177.42 46.28 42852.43 47799.63 2014-08-21 21:00:55.000 233 21177.45 46.30 42852.39 47799.64 2014-08-21 21:00:56.000 233 21177.47 46.33 42852.39 47799.64 2014-08-21 21:00:57.000 233 21177.48 46.37 42852.39 47799.62 2014-08-21 21:00:58.000 233 21177.48 46.38 42852.39 47799.63 2014-08-21 21:00:59.000 233 21177.50 46.41 42852.39 47799.64 2014-08-21 21:01:00.000 233 21177.50 46.43 42852.40 47799.62 2014-08-21 21:01:01.000 233 21177.50 46.46 42852.38 47799.61 2014-08-21 21:01:02.000 233 21177.50 46.50 42852.37 47799.60 2014-08-21 21:01:03.000 233 21177.51 46.50 42852.36 47799.59 2014-08-21 21:01:04.000 233 21177.52 46.53 42852.32 47799.58 2014-08-21 21:01:05.000 233 21177.48 46.55 42852.31 47799.58 2014-08-21 21:01:06.000 233 21177.50 46.53 42852.34 47799.59 2014-08-21 21:01:07.000 233 21177.54 46.53 42852.36 47799.56 2014-08-21 21:01:08.000 233 21177.54 46.54 42852.34 47799.59 2014-08-21 21:01:09.000 233 21177.56 46.54 42852.35 47799.57 2014-08-21 21:01:10.000 233 21177.59 46.54 42852.31 47799.56 2014-08-21 21:01:11.000 233 21177.59 46.54 42852.31 47799.59 2014-08-21 21:01:12.000 233 21177.61 46.52 42852.31 47799.61 2014-08-21 21:01:13.000 233 21177.63 46.51 42852.31 47799.61 2014-08-21 21:01:14.000 233 21177.64 46.49 42852.34 47799.62 2014-08-21 21:01:15.000 233 21177.60 46.48 42852.36 47799.64 2014-08-21 21:01:16.000 233 21177.61 46.48 42852.35 47799.66 2014-08-21 21:01:17.000 233 21177.63 46.47 42852.39 47799.68 2014-08-21 21:01:18.000 233 21177.66 46.45 42852.41 47799.69 2014-08-21 21:01:19.000 233 21177.68 46.43 42852.39 47799.71 2014-08-21 21:01:20.000 233 21177.70 46.43 42852.41 47799.71 2014-08-21 21:01:21.000 233 21177.68 46.44 42852.40 47799.70 2014-08-21 21:01:22.000 233 21177.71 46.44 42852.40 47799.74 2014-08-21 21:01:23.000 233 21177.69 46.45 42852.40 47799.74 2014-08-21 21:01:24.000 233 21177.69 46.42 42852.44 47799.74 2014-08-21 21:01:25.000 233 21177.70 46.41 42852.42 47799.74 2014-08-21 21:01:26.000 233 21177.70 46.39 42852.43 47799.75 2014-08-21 21:01:27.000 233 21177.69 46.39 42852.41 47799.77 2014-08-21 21:01:28.000 233 21177.70 46.38 42852.43 47799.76 2014-08-21 21:01:29.000 233 21177.73 46.31 42852.45 47799.78 2014-08-21 21:01:30.000 233 21177.74 46.30 42852.48 47799.80 2014-08-21 21:01:31.000 233 21177.73 46.30 42852.47 47799.80 2014-08-21 21:01:32.000 233 21177.74 46.28 42852.50 47799.83 2014-08-21 21:01:33.000 233 21177.74 46.27 42852.52 47799.83 2014-08-21 21:01:34.000 233 21177.73 46.30 42852.50 47799.83 2014-08-21 21:01:35.000 233 21177.75 46.30 42852.51 47799.84 2014-08-21 21:01:36.000 233 21177.80 46.32 42852.51 47799.87 2014-08-21 21:01:37.000 233 21177.79 46.37 42852.50 47799.87 2014-08-21 21:01:38.000 233 21177.78 46.41 42852.49 47799.83 2014-08-21 21:01:39.000 233 21177.80 46.43 42852.46 47799.83 2014-08-21 21:01:40.000 233 21177.81 46.44 42852.45 47799.79 2014-08-21 21:01:41.000 233 21177.80 46.46 42852.38 47799.79 2014-08-21 21:01:42.000 233 21177.78 46.46 42852.39 47799.75 2014-08-21 21:01:43.000 233 21177.78 46.44 42852.41 47799.73 2014-08-21 21:01:44.000 233 21177.79 46.45 42852.37 47799.73 2014-08-21 21:01:45.000 233 21177.80 46.45 42852.35 47799.73 2014-08-21 21:01:46.000 233 21177.81 46.45 42852.36 47799.71 2014-08-21 21:01:47.000 233 21177.78 46.45 42852.35 47799.70 2014-08-21 21:01:48.000 233 21177.76 46.46 42852.32 47799.71 2014-08-21 21:01:49.000 233 21177.74 46.48 42852.34 47799.70 2014-08-21 21:01:50.000 233 21177.73 46.49 42852.33 47799.67 2014-08-21 21:01:51.000 233 21177.76 46.49 42852.31 47799.68 2014-08-21 21:01:52.000 233 21177.77 46.50 42852.31 47799.66 2014-08-21 21:01:53.000 233 21177.75 46.52 42852.29 47799.63 2014-08-21 21:01:54.000 233 21177.72 46.52 42852.27 47799.63 2014-08-21 21:01:55.000 233 21177.73 46.50 42852.28 47799.62 2014-08-21 21:01:56.000 233 21177.74 46.49 42852.31 47799.62 2014-08-21 21:01:57.000 233 21177.72 46.51 42852.27 47799.62 2014-08-21 21:01:58.000 233 21177.73 46.49 42852.27 47799.65 2014-08-21 21:01:59.000 233 21177.74 46.48 42852.29 47799.65 2014-08-21 21:02:00.000 233 21177.75 46.51 42852.31 47799.64 2014-08-21 21:02:01.000 233 21177.71 46.54 42852.30 47799.65 2014-08-21 21:02:02.000 233 21177.70 46.54 42852.29 47799.66 2014-08-21 21:02:03.000 233 21177.71 46.56 42852.31 47799.65 2014-08-21 21:02:04.000 233 21177.73 46.56 42852.34 47799.64 2014-08-21 21:02:05.000 233 21177.71 46.58 42852.30 47799.64 2014-08-21 21:02:06.000 233 21177.70 46.59 42852.28 47799.63 2014-08-21 21:02:07.000 233 21177.70 46.59 42852.26 47799.61 2014-08-21 21:02:08.000 233 21177.71 46.58 42852.28 47799.62 2014-08-21 21:02:09.000 233 21177.73 46.59 42852.27 47799.63 2014-08-21 21:02:10.000 233 21177.73 46.58 42852.29 47799.62 2014-08-21 21:02:11.000 233 21177.76 46.58 42852.29 47799.63 2014-08-21 21:02:12.000 233 21177.80 46.56 42852.28 47799.64 2014-08-21 21:02:13.000 233 21177.81 46.55 42852.29 47799.64 2014-08-21 21:02:14.000 233 21177.81 46.56 42852.32 47799.67 2014-08-21 21:02:15.000 233 21177.78 46.54 42852.30 47799.67 2014-08-21 21:02:16.000 233 21177.79 46.54 42852.30 47799.69 2014-08-21 21:02:17.000 233 21177.79 46.55 42852.32 47799.68 2014-08-21 21:02:18.000 233 21177.77 46.57 42852.33 47799.69 2014-08-21 21:02:19.000 233 21177.71 46.56 42852.35 47799.68 2014-08-21 21:02:20.000 233 21177.71 46.54 42852.38 47799.66 2014-08-21 21:02:21.000 233 21177.71 46.54 42852.38 47799.68 2014-08-21 21:02:22.000 233 21177.69 46.53 42852.38 47799.70 2014-08-21 21:02:23.000 233 21177.71 46.55 42852.40 47799.72 2014-08-21 21:02:24.000 233 21177.69 46.57 42852.43 47799.72 2014-08-21 21:02:25.000 233 21177.64 46.59 42852.41 47799.70 2014-08-21 21:02:26.000 233 21177.64 46.57 42852.44 47799.70 2014-08-21 21:02:27.000 233 21177.64 46.54 42852.45 47799.70 2014-08-21 21:02:28.000 233 21177.69 46.51 42852.45 47799.73 2014-08-21 21:02:29.000 233 21177.70 46.53 42852.48 47799.76 2014-08-21 21:02:30.000 233 21177.68 46.56 42852.48 47799.76 2014-08-21 21:02:31.000 233 21177.66 46.57 42852.49 47799.76 2014-08-21 21:02:32.000 233 21177.68 46.55 42852.51 47799.77 2014-08-21 21:02:33.000 233 21177.68 46.52 42852.51 47799.82 2014-08-21 21:02:34.000 233 21177.69 46.51 42852.52 47799.80 2014-08-21 21:02:35.000 233 21177.69 46.53 42852.52 47799.81 2014-08-21 21:02:36.000 233 21177.65 46.55 42852.50 47799.78 2014-08-21 21:02:37.000 233 21177.61 46.58 42852.51 47799.78 2014-08-21 21:02:38.000 233 21177.57 46.61 42852.51 47799.77 2014-08-21 21:02:39.000 233 21177.53 46.65 42852.50 47799.76 2014-08-21 21:02:40.000 233 21177.50 46.69 42852.44 47799.72 2014-08-21 21:02:41.000 233 21177.46 46.70 42852.39 47799.66 2014-08-21 21:02:42.000 233 21177.45 46.69 42852.41 47799.66 2014-08-21 21:02:43.000 233 21177.43 46.71 42852.44 47799.63 2014-08-21 21:02:44.000 233 21177.46 46.71 42852.42 47799.64 2014-08-21 21:02:45.000 233 21177.46 46.74 42852.41 47799.65 2014-08-21 21:02:46.000 233 21177.43 46.75 42852.41 47799.62 2014-08-21 21:02:47.000 233 21177.38 46.75 42852.42 47799.61 2014-08-21 21:02:48.000 233 21177.35 46.79 42852.41 47799.60 2014-08-21 21:02:49.000 233 21177.37 46.80 42852.41 47799.60 2014-08-21 21:02:50.000 233 21177.36 46.80 42852.41 47799.60 2014-08-21 21:02:51.000 233 21177.34 46.84 42852.38 47799.58 2014-08-21 21:02:52.000 233 21177.35 46.85 42852.37 47799.56 2014-08-21 21:02:53.000 233 21177.35 46.89 42852.38 47799.55 2014-08-21 21:02:54.000 233 21177.30 46.91 42852.38 47799.53 2014-08-21 21:02:55.000 233 21177.29 46.94 42852.34 47799.50 2014-08-21 21:02:56.000 233 21177.31 46.98 42852.30 47799.49 2014-08-21 21:02:57.000 233 21177.31 46.99 42852.26 47799.46 2014-08-21 21:02:58.000 233 21177.29 47.00 42852.28 47799.45 2014-08-21 21:02:59.000 233 21177.28 47.01 42852.25 47799.44 2014-08-21 21:03:00.000 233 21177.26 47.03 42852.19 47799.41 2014-08-21 21:03:01.000 233 21177.30 47.06 42852.22 47799.41 2014-08-21 21:03:02.000 233 21177.29 47.06 42852.23 47799.40 2014-08-21 21:03:03.000 233 21177.28 47.08 42852.21 47799.39 2014-08-21 21:03:04.000 233 21177.26 47.12 42852.22 47799.38 2014-08-21 21:03:05.000 233 21177.24 47.18 42852.20 47799.36 2014-08-21 21:03:06.000 233 21177.21 47.21 42852.19 47799.33 2014-08-21 21:03:07.000 233 21177.20 47.24 42852.18 47799.30 2014-08-21 21:03:08.000 233 21177.18 47.24 42852.14 47799.25 2014-08-21 21:03:09.000 233 21177.17 47.27 42852.11 47799.22 2014-08-21 21:03:10.000 233 21177.18 47.28 42852.08 47799.23 2014-08-21 21:03:11.000 233 21177.17 47.27 42852.08 47799.21 2014-08-21 21:03:12.000 233 21177.20 47.24 42852.10 47799.23 2014-08-21 21:03:13.000 233 21177.17 47.25 42852.13 47799.22 2014-08-21 21:03:14.000 233 21177.19 47.26 42852.15 47799.23 2014-08-21 21:03:15.000 233 21177.16 47.29 42852.14 47799.24 2014-08-21 21:03:16.000 233 21177.13 47.30 42852.17 47799.24 2014-08-21 21:03:17.000 233 21177.14 47.31 42852.16 47799.27 2014-08-21 21:03:18.000 233 21177.12 47.33 42852.15 47799.24 2014-08-21 21:03:19.000 233 21177.11 47.34 42852.17 47799.23 2014-08-21 21:03:20.000 233 21177.13 47.35 42852.17 47799.23 2014-08-21 21:03:21.000 233 21177.13 47.36 42852.15 47799.24 2014-08-21 21:03:22.000 233 21177.15 47.36 42852.16 47799.24 2014-08-21 21:03:23.000 233 21177.19 47.32 42852.17 47799.26 2014-08-21 21:03:24.000 233 21177.17 47.35 42852.20 47799.27 2014-08-21 21:03:25.000 233 21177.19 47.34 42852.14 47799.27 2014-08-21 21:03:26.000 233 21177.19 47.34 42852.19 47799.27 2014-08-21 21:03:27.000 233 21177.18 47.34 42852.20 47799.30 2014-08-21 21:03:28.000 233 21177.19 47.33 42852.19 47799.30 2014-08-21 21:03:29.000 233 21177.20 47.30 42852.20 47799.33 2014-08-21 21:03:30.000 233 21177.23 47.32 42852.20 47799.33 2014-08-21 21:03:31.000 233 21177.25 47.32 42852.21 47799.35 2014-08-21 21:03:32.000 233 21177.22 47.33 42852.24 47799.36 2014-08-21 21:03:33.000 233 21177.20 47.32 42852.26 47799.37 2014-08-21 21:03:34.000 233 21177.20 47.34 42852.24 47799.34 2014-08-21 21:03:35.000 233 21177.20 47.35 42852.27 47799.36 2014-08-21 21:03:36.000 233 21177.21 47.34 42852.26 47799.37 2014-08-21 21:03:37.000 233 21177.17 47.34 42852.27 47799.37 2014-08-21 21:03:38.000 233 21177.19 47.35 42852.24 47799.37 2014-08-21 21:03:39.000 233 21177.17 47.38 42852.27 47799.37 2014-08-21 21:03:40.000 233 21177.16 47.39 42852.24 47799.37 2014-08-21 21:03:41.000 233 21177.16 47.40 42852.24 47799.37 2014-08-21 21:03:42.000 233 21177.14 47.39 42852.23 47799.36 2014-08-21 21:03:43.000 233 21177.15 47.41 42852.24 47799.36 2014-08-21 21:03:44.000 233 21177.18 47.45 42852.24 47799.35 2014-08-21 21:03:45.000 233 21177.17 47.48 42852.25 47799.37 2014-08-21 21:03:46.000 233 21177.17 47.49 42852.25 47799.35 2014-08-21 21:03:47.000 233 21177.15 47.51 42852.21 47799.34 2014-08-21 21:03:48.000 233 21177.14 47.53 42852.23 47799.36 2014-08-21 21:03:49.000 233 21177.14 47.51 42852.25 47799.33 2014-08-21 21:03:50.000 233 21177.14 47.54 42852.26 47799.31 2014-08-21 21:03:51.000 233 21177.12 47.55 42852.27 47799.34 2014-08-21 21:03:52.000 233 21177.10 47.55 42852.27 47799.34 2014-08-21 21:03:53.000 233 21177.12 47.56 42852.25 47799.32 2014-08-21 21:03:54.000 233 21177.10 47.60 42852.25 47799.35 2014-08-21 21:03:55.000 233 21177.07 47.60 42852.26 47799.32 2014-08-21 21:03:56.000 233 21177.04 47.61 42852.27 47799.34 2014-08-21 21:03:57.000 233 21177.05 47.61 42852.27 47799.32 2014-08-21 21:03:58.000 233 21177.03 47.64 42852.27 47799.31 2014-08-21 21:03:59.000 233 21177.06 47.67 42852.28 47799.32 2014-08-21 21:04:00.000 233 21177.04 47.69 42852.28 47799.33 2014-08-21 21:04:01.000 233 21176.99 47.71 42852.30 47799.35 2014-08-21 21:04:02.000 233 21176.99 47.72 42852.32 47799.29 2014-08-21 21:04:03.000 233 21176.96 47.70 42852.31 47799.30 2014-08-21 21:04:04.000 233 21176.97 47.72 42852.27 47799.29 2014-08-21 21:04:05.000 233 21177.00 47.74 42852.30 47799.30 2014-08-21 21:04:06.000 233 21177.00 47.74 42852.31 47799.29 2014-08-21 21:04:07.000 233 21177.01 47.77 42852.26 47799.31 2014-08-21 21:04:08.000 233 21176.99 47.82 42852.24 47799.28 2014-08-21 21:04:09.000 233 21176.97 47.84 42852.23 47799.27 2014-08-21 21:04:10.000 233 21177.01 47.87 42852.24 47799.29 2014-08-21 21:04:11.000 233 21177.01 47.90 42852.23 47799.26 2014-08-21 21:04:12.000 233 21177.01 47.89 42852.23 47799.26 2014-08-21 21:04:13.000 233 21177.01 47.90 42852.23 47799.28 2014-08-21 21:04:14.000 233 21177.03 47.91 42852.21 47799.26 2014-08-21 21:04:15.000 233 21177.06 47.92 42852.18 47799.28 2014-08-21 21:04:16.000 233 21177.04 47.92 42852.20 47799.27 2014-08-21 21:04:17.000 233 21177.08 47.91 42852.21 47799.28 2014-08-21 21:04:18.000 233 21177.09 47.93 42852.21 47799.29 2014-08-21 21:04:19.000 233 21177.08 47.95 42852.20 47799.30 2014-08-21 21:04:20.000 233 21177.07 47.97 42852.20 47799.30 2014-08-21 21:04:21.000 233 21177.13 47.97 42852.22 47799.28 2014-08-21 21:04:22.000 233 21177.13 47.97 42852.21 47799.30 2014-08-21 21:04:23.000 233 21177.13 47.97 42852.24 47799.31 2014-08-21 21:04:24.000 233 21177.14 48.00 42852.27 47799.31 2014-08-21 21:04:25.000 233 21177.17 48.00 42852.25 47799.32 2014-08-21 21:04:26.000 233 21177.18 48.02 42852.23 47799.33 2014-08-21 21:04:27.000 233 21177.21 48.04 42852.22 47799.34 2014-08-21 21:04:28.000 233 21177.21 48.05 42852.24 47799.34 2014-08-21 21:04:29.000 233 21177.21 48.06 42852.23 47799.34 2014-08-21 21:04:30.000 233 21177.21 48.08 42852.22 47799.31 2014-08-21 21:04:31.000 233 21177.18 48.07 42852.24 47799.34 2014-08-21 21:04:32.000 233 21177.16 48.07 42852.22 47799.33 2014-08-21 21:04:33.000 233 21177.18 48.09 42852.20 47799.34 2014-08-21 21:04:34.000 233 21177.17 48.10 42852.21 47799.31 2014-08-21 21:04:35.000 233 21177.18 48.12 42852.22 47799.32 2014-08-21 21:04:36.000 233 21177.20 48.12 42852.21 47799.34 2014-08-21 21:04:37.000 233 21177.17 48.15 42852.21 47799.33 2014-08-21 21:04:38.000 233 21177.18 48.20 42852.21 47799.30 2014-08-21 21:04:39.000 233 21177.17 48.25 42852.19 47799.30 2014-08-21 21:04:40.000 233 21177.17 48.26 42852.17 47799.28 2014-08-21 21:04:41.000 233 21177.15 48.27 42852.13 47799.28 2014-08-21 21:04:42.000 233 21177.14 48.28 42852.13 47799.26 2014-08-21 21:04:43.000 233 21177.19 48.28 42852.15 47799.26 2014-08-21 21:04:44.000 233 21177.21 48.28 42852.13 47799.26 2014-08-21 21:04:45.000 233 21177.16 48.35 42852.09 47799.27 2014-08-21 21:04:46.000 233 21177.20 48.37 42852.12 47799.27 2014-08-21 21:04:47.000 233 21177.21 48.36 42852.14 47799.26 2014-08-21 21:04:48.000 233 21177.23 48.37 42852.16 47799.30 2014-08-21 21:04:49.000 233 21177.22 48.41 42852.19 47799.31 2014-08-21 21:04:50.000 233 21177.22 48.45 42852.20 47799.35 2014-08-21 21:04:51.000 233 21177.25 48.48 42852.18 47799.33 2014-08-21 21:04:52.000 233 21177.27 48.49 42852.19 47799.34 2014-08-21 21:04:53.000 233 21177.27 48.49 42852.18 47799.33 2014-08-21 21:04:54.000 233 21177.24 48.48 42852.20 47799.38 2014-08-21 21:04:55.000 233 21177.26 48.45 42852.18 47799.37 2014-08-21 21:04:56.000 233 21177.25 48.42 42852.19 47799.36 2014-08-21 21:04:57.000 233 21177.23 48.39 42852.20 47799.33 2014-08-21 21:04:58.000 233 21177.18 48.39 42852.20 47799.33 2014-08-21 21:04:59.000 233 21177.17 48.41 42852.17 47799.34 2014-08-21 21:05:00.000 233 21177.16 48.43 42852.14 47799.29 2014-08-21 21:05:01.000 233 21177.14 48.44 42852.15 47799.27 2014-08-21 21:05:02.000 233 21177.15 48.45 42852.12 47799.28 2014-08-21 21:05:03.000 233 21177.15 48.46 42852.11 47799.25 2014-08-21 21:05:04.000 233 21177.15 48.43 42852.11 47799.24 2014-08-21 21:05:05.000 233 21177.17 48.46 42852.08 47799.24 2014-08-21 21:05:06.000 233 21177.17 48.47 42852.07 47799.23 2014-08-21 21:05:07.000 233 21177.22 48.45 42852.10 47799.25 2014-08-21 21:05:08.000 233 21177.24 48.45 42852.07 47799.24 2014-08-21 21:05:09.000 233 21177.24 48.45 42852.10 47799.27 2014-08-21 21:05:10.000 233 21177.24 48.47 42852.08 47799.29 2014-08-21 21:05:11.000 233 21177.26 48.46 42852.14 47799.30 2014-08-21 21:05:12.000 233 21177.29 48.49 42852.13 47799.30 2014-08-21 21:05:13.000 233 21177.29 48.50 42852.14 47799.30 2014-08-21 21:05:14.000 233 21177.28 48.51 42852.11 47799.33 2014-08-21 21:05:15.000 233 21177.27 48.53 42852.13 47799.33 2014-08-21 21:05:16.000 233 21177.31 48.51 42852.13 47799.34 2014-08-21 21:05:17.000 233 21177.34 48.53 42852.13 47799.36 2014-08-21 21:05:18.000 233 21177.35 48.56 42852.16 47799.35 2014-08-21 21:05:19.000 233 21177.39 48.58 42852.16 47799.36 2014-08-21 21:05:20.000 233 21177.40 48.61 42852.14 47799.38 2014-08-21 21:05:21.000 233 21177.41 48.62 42852.19 47799.39 2014-08-21 21:05:22.000 233 21177.42 48.65 42852.18 47799.41 2014-08-21 21:05:23.000 233 21177.41 48.68 42852.15 47799.41 2014-08-21 21:05:24.000 233 21177.41 48.70 42852.16 47799.39 2014-08-21 21:05:25.000 233 21177.39 48.74 42852.15 47799.42 2014-08-21 21:05:26.000 233 21177.39 48.74 42852.15 47799.41 2014-08-21 21:05:27.000 233 21177.39 48.73 42852.15 47799.40 2014-08-21 21:05:28.000 233 21177.40 48.77 42852.14 47799.42 2014-08-21 21:05:29.000 233 21177.43 48.82 42852.16 47799.42 2014-08-21 21:05:30.000 233 21177.46 48.83 42852.15 47799.44 2014-08-21 21:05:31.000 233 21177.47 48.83 42852.17 47799.41 2014-08-21 21:05:32.000 233 21177.47 48.83 42852.12 47799.40 2014-08-21 21:05:33.000 233 21177.48 48.83 42852.16 47799.41 2014-08-21 21:05:34.000 233 21177.50 48.83 42852.14 47799.41 2014-08-21 21:05:35.000 233 21177.48 48.86 42852.15 47799.41 2014-08-21 21:05:36.000 233 21177.46 48.86 42852.13 47799.41 2014-08-21 21:05:37.000 233 21177.46 48.88 42852.11 47799.40 2014-08-21 21:05:38.000 233 21177.50 48.88 42852.13 47799.42 2014-08-21 21:05:39.000 233 21177.49 48.89 42852.13 47799.41 2014-08-21 21:05:40.000 233 21177.50 48.90 42852.15 47799.42 2014-08-21 21:05:41.000 233 21177.55 48.92 42852.10 47799.43 2014-08-21 21:05:42.000 233 21177.52 48.90 42852.12 47799.42 2014-08-21 21:05:43.000 233 21177.55 48.90 42852.17 47799.42 2014-08-21 21:05:44.000 233 21177.55 48.93 42852.15 47799.45 2014-08-21 21:05:45.000 233 21177.58 48.92 42852.13 47799.43 2014-08-21 21:05:46.000 233 21177.58 48.91 42852.16 47799.46 2014-08-21 21:05:47.000 233 21177.61 48.93 42852.14 47799.46 2014-08-21 21:05:48.000 233 21177.61 48.95 42852.11 47799.46 2014-08-21 21:05:49.000 233 21177.62 48.97 42852.11 47799.47 2014-08-21 21:05:50.000 233 21177.63 48.97 42852.12 47799.44 2014-08-21 21:05:51.000 233 21177.66 48.97 42852.12 47799.45 2014-08-21 21:05:52.000 233 21177.69 48.96 42852.12 47799.44 2014-08-21 21:05:53.000 233 21177.68 48.97 42852.11 47799.45 2014-08-21 21:05:54.000 233 21177.69 48.98 42852.11 47799.46 2014-08-21 21:05:55.000 233 21177.72 48.99 42852.06 47799.42 2014-08-21 21:05:56.000 233 21177.70 48.98 42852.08 47799.44 2014-08-21 21:05:57.000 233 21177.70 48.96 42852.08 47799.45 2014-08-21 21:05:58.000 233 21177.71 48.96 42852.10 47799.44 2014-08-21 21:05:59.000 233 21177.70 48.97 42852.11 47799.44 2014-08-21 21:06:00.000 233 21177.67 48.98 42852.11 47799.44 2014-08-21 21:06:01.000 233 21177.68 48.99 42852.10 47799.44 2014-08-21 21:06:02.000 233 21177.70 48.98 42852.06 47799.45 2014-08-21 21:06:03.000 233 21177.69 48.95 42852.07 47799.44 2014-08-21 21:06:04.000 233 21177.71 48.93 42852.10 47799.43 2014-08-21 21:06:05.000 233 21177.71 48.92 42852.11 47799.46 2014-08-21 21:06:06.000 233 21177.72 48.88 42852.11 47799.43 2014-08-21 21:06:07.000 233 21177.78 48.87 42852.11 47799.48 2014-08-21 21:06:08.000 233 21177.78 48.85 42852.11 47799.50 2014-08-21 21:06:09.000 233 21177.78 48.83 42852.14 47799.52 2014-08-21 21:06:10.000 233 21177.77 48.85 42852.14 47799.55 2014-08-21 21:06:11.000 233 21177.80 48.84 42852.14 47799.54 2014-08-21 21:06:12.000 233 21177.84 48.84 42852.13 47799.56 2014-08-21 21:06:13.000 233 21177.85 48.83 42852.16 47799.56 2014-08-21 21:06:14.000 233 21177.88 48.77 42852.16 47799.60 2014-08-21 21:06:15.000 233 21177.88 48.74 42852.17 47799.62 2014-08-21 21:06:16.000 233 21177.88 48.72 42852.20 47799.64 2014-08-21 21:06:17.000 233 21177.89 48.72 42852.20 47799.65 2014-08-21 21:06:18.000 233 21177.85 48.71 42852.25 47799.67 2014-08-21 21:06:19.000 233 21177.88 48.70 42852.25 47799.66 2014-08-21 21:06:20.000 233 21177.87 48.70 42852.21 47799.67 2014-08-21 21:06:21.000 233 21177.89 48.70 42852.23 47799.68 2014-08-21 21:06:22.000 233 21177.92 48.68 42852.22 47799.68 2014-08-21 21:06:23.000 233 21177.91 48.69 42852.23 47799.68 2014-08-21 21:06:24.000 233 21177.92 48.68 42852.23 47799.71 2014-08-21 21:06:25.000 233 21177.92 48.70 42852.24 47799.69 2014-08-21 21:06:26.000 233 21177.94 48.72 42852.26 47799.71 2014-08-21 21:06:27.000 233 21177.97 48.75 42852.25 47799.73 2014-08-21 21:06:28.000 233 21177.97 48.78 42852.27 47799.73 2014-08-21 21:06:29.000 233 21177.97 48.78 42852.27 47799.74 2014-08-21 21:06:30.000 233 21177.96 48.81 42852.27 47799.75 2014-08-21 21:06:31.000 233 21177.94 48.80 42852.29 47799.77 2014-08-21 21:06:32.000 233 21177.96 48.79 42852.30 47799.72 2014-08-21 21:06:33.000 233 21177.99 48.78 42852.28 47799.76 2014-08-21 21:06:34.000 233 21178.02 48.79 42852.28 47799.75 2014-08-21 21:06:35.000 233 21177.98 48.83 42852.27 47799.76 2014-08-21 21:06:36.000 233 21177.98 48.86 42852.32 47799.79 2014-08-21 21:06:37.000 233 21177.98 48.87 42852.34 47799.78 2014-08-21 21:06:38.000 233 21177.99 48.86 42852.33 47799.78 2014-08-21 21:06:39.000 233 21178.00 48.84 42852.32 47799.79 2014-08-21 21:06:40.000 233 21178.01 48.85 42852.32 47799.77 2014-08-21 21:06:41.000 233 21178.01 48.86 42852.34 47799.78 2014-08-21 21:06:42.000 233 21178.01 48.89 42852.32 47799.79 2014-08-21 21:06:43.000 233 21177.99 48.90 42852.31 47799.78 2014-08-21 21:06:44.000 233 21177.99 48.92 42852.30 47799.78 2014-08-21 21:06:45.000 233 21178.01 48.94 42852.30 47799.76 2014-08-21 21:06:46.000 233 21177.98 48.97 42852.28 47799.76 2014-08-21 21:06:47.000 233 21177.98 48.95 42852.29 47799.76 2014-08-21 21:06:48.000 233 21177.97 48.92 42852.31 47799.74 2014-08-21 21:06:49.000 233 21177.94 48.94 42852.25 47799.75 2014-08-21 21:06:50.000 233 21177.96 48.92 42852.28 47799.74 2014-08-21 21:06:51.000 233 21177.96 48.89 42852.28 47799.74 2014-08-21 21:06:52.000 233 21177.96 48.91 42852.30 47799.75 2014-08-21 21:06:53.000 233 21177.92 48.94 42852.28 47799.75 2014-08-21 21:06:54.000 233 21177.91 48.96 42852.25 47799.72 2014-08-21 21:06:55.000 233 21177.89 48.99 42852.23 47799.69 2014-08-21 21:06:56.000 233 21177.86 48.99 42852.18 47799.66 2014-08-21 21:06:57.000 233 21177.86 49.01 42852.20 47799.67 2014-08-21 21:06:58.000 233 21177.85 49.02 42852.18 47799.62 2014-08-21 21:06:59.000 233 21177.85 49.00 42852.15 47799.62 2014-08-21 21:07:00.000 233 21177.88 49.01 42852.14 47799.62 2014-08-21 21:07:01.000 233 21177.91 49.02 42852.18 47799.60 2014-08-21 21:07:02.000 233 21177.87 49.03 42852.17 47799.62 2014-08-21 21:07:03.000 233 21177.88 49.06 42852.13 47799.61 2014-08-21 21:07:04.000 233 21177.87 49.09 42852.17 47799.59 2014-08-21 21:07:05.000 233 21177.87 49.13 42852.15 47799.58 2014-08-21 21:07:06.000 233 21177.86 49.14 42852.12 47799.57 2014-08-21 21:07:07.000 233 21177.85 49.15 42852.09 47799.54 2014-08-21 21:07:08.000 233 21177.85 49.13 42852.09 47799.55 2014-08-21 21:07:09.000 233 21177.84 49.12 42852.09 47799.52 2014-08-21 21:07:10.000 233 21177.81 49.13 42852.13 47799.53 2014-08-21 21:07:11.000 233 21177.82 49.11 42852.13 47799.54 2014-08-21 21:07:12.000 233 21177.83 49.11 42852.17 47799.54 2014-08-21 21:07:13.000 233 21177.84 49.13 42852.20 47799.57 2014-08-21 21:07:14.000 233 21177.83 49.11 42852.23 47799.58 2014-08-21 21:07:15.000 233 21177.81 49.11 42852.22 47799.56 2014-08-21 21:07:16.000 233 21177.77 49.12 42852.24 47799.57 2014-08-21 21:07:17.000 233 21177.77 49.14 42852.22 47799.57 2014-08-21 21:07:18.000 233 21177.78 49.15 42852.24 47799.55 2014-08-21 21:07:19.000 233 21177.79 49.17 42852.22 47799.58 2014-08-21 21:07:20.000 233 21177.80 49.17 42852.23 47799.56 2014-08-21 21:07:21.000 233 21177.81 49.15 42852.28 47799.58 2014-08-21 21:07:22.000 233 21177.79 49.14 42852.27 47799.57 2014-08-21 21:07:23.000 233 21177.78 49.17 42852.27 47799.58 2014-08-21 21:07:24.000 233 21177.78 49.19 42852.29 47799.59 2014-08-21 21:07:25.000 233 21177.78 49.22 42852.24 47799.57 2014-08-21 21:07:26.000 233 21177.76 49.25 42852.24 47799.56 2014-08-21 21:07:27.000 233 21177.75 49.28 42852.25 47799.56 2014-08-21 21:07:28.000 233 21177.76 49.30 42852.18 47799.53 2014-08-21 21:07:29.000 233 21177.76 49.34 42852.19 47799.55 2014-08-21 21:07:30.000 233 21177.79 49.35 42852.20 47799.53 2014-08-21 21:07:31.000 233 21177.79 49.36 42852.20 47799.54 2014-08-21 21:07:32.000 233 21177.77 49.38 42852.19 47799.50 2014-08-21 21:07:33.000 233 21177.77 49.40 42852.15 47799.51 2014-08-21 21:07:34.000 233 21177.75 49.40 42852.12 47799.48 2014-08-21 21:07:35.000 233 21177.78 49.38 42852.12 47799.48 2014-08-21 21:07:36.000 233 21177.80 49.37 42852.13 47799.45 2014-08-21 21:07:37.000 233 21177.79 49.39 42852.14 47799.46 2014-08-21 21:07:38.000 233 21177.77 49.40 42852.13 47799.46 2014-08-21 21:07:39.000 233 21177.78 49.39 42852.11 47799.43 2014-08-21 21:07:40.000 233 21177.77 49.38 42852.09 47799.43 2014-08-21 21:07:41.000 233 21177.80 49.40 42852.09 47799.43 2014-08-21 21:07:42.000 233 21177.80 49.41 42852.07 47799.44 2014-08-21 21:07:43.000 233 21177.82 49.40 42852.06 47799.43 2014-08-21 21:07:44.000 233 21177.81 49.44 42852.03 47799.41 2014-08-21 21:07:45.000 233 21177.81 49.47 42852.03 47799.41 2014-08-21 21:07:46.000 233 21177.82 49.49 42852.00 47799.39 2014-08-21 21:07:47.000 233 21177.82 49.50 42851.98 47799.37 2014-08-21 21:07:48.000 233 21177.80 49.50 42851.93 47799.34 2014-08-21 21:07:49.000 233 21177.79 49.49 42851.94 47799.32 2014-08-21 21:07:50.000 233 21177.79 49.46 42851.92 47799.32 2014-08-21 21:07:51.000 233 21177.79 49.45 42851.93 47799.31 2014-08-21 21:07:52.000 233 21177.83 49.43 42851.93 47799.31 2014-08-21 21:07:53.000 233 21177.88 49.43 42851.96 47799.34 2014-08-21 21:07:54.000 233 21177.89 49.44 42851.99 47799.35 2014-08-21 21:07:55.000 233 21177.89 49.46 42851.99 47799.36 2014-08-21 21:07:56.000 233 21177.92 49.47 42851.99 47799.39 2014-08-21 21:07:57.000 233 21177.92 49.48 42851.99 47799.40 2014-08-21 21:07:58.000 233 21177.95 49.46 42851.95 47799.39 2014-08-21 21:07:59.000 233 21177.97 49.43 42851.96 47799.42 2014-08-21 21:08:00.000 233 21177.98 49.42 42851.97 47799.43 2014-08-21 21:08:01.000 233 21177.98 49.44 42852.00 47799.45 2014-08-21 21:08:02.000 233 21178.02 49.42 42851.98 47799.48 2014-08-21 21:08:03.000 233 21178.01 49.45 42852.00 47799.49 2014-08-21 21:08:04.000 233 21178.04 49.41 42852.02 47799.47 2014-08-21 21:08:05.000 233 21178.05 49.43 42851.99 47799.52 2014-08-21 21:08:06.000 233 21178.06 49.44 42851.99 47799.52 2014-08-21 21:08:07.000 233 21178.09 49.43 42852.00 47799.51 2014-08-21 21:08:08.000 233 21178.12 49.38 42852.04 47799.54 2014-08-21 21:08:09.000 233 21178.12 49.36 42852.05 47799.55 2014-08-21 21:08:10.000 233 21178.11 49.34 42852.07 47799.56 2014-08-21 21:08:11.000 233 21178.13 49.32 42852.05 47799.56 2014-08-21 21:08:12.000 233 21178.15 49.29 42852.02 47799.58 2014-08-21 21:08:13.000 233 21178.15 49.27 42852.05 47799.58 2014-08-21 21:08:14.000 233 21178.17 49.26 42852.03 47799.58 2014-08-21 21:08:15.000 233 21178.19 49.23 42852.04 47799.58 2014-08-21 21:08:16.000 233 21178.17 49.16 42852.06 47799.58 2014-08-21 21:08:17.000 233 21178.17 49.09 42852.05 47799.60 2014-08-21 21:08:18.000 233 21178.21 49.05 42852.08 47799.63 2014-08-21 21:08:19.000 233 21178.26 49.00 42852.09 47799.66 2014-08-21 21:08:20.000 233 21178.28 48.98 42852.13 47799.69 2014-08-21 21:08:21.000 233 21178.33 48.96 42852.17 47799.75 2014-08-21 21:08:22.000 233 21178.36 48.96 42852.19 47799.78 2014-08-21 21:08:23.000 233 21178.39 48.94 42852.24 47799.78 2014-08-21 21:08:24.000 233 21178.39 48.95 42852.21 47799.80 2014-08-21 21:08:25.000 233 21178.42 48.95 42852.20 47799.82 2014-08-21 21:08:26.000 233 21178.42 48.98 42852.21 47799.83 2014-08-21 21:08:27.000 233 21178.44 49.00 42852.18 47799.83 2014-08-21 21:08:28.000 233 21178.43 48.98 42852.17 47799.82 2014-08-21 21:08:29.000 233 21178.44 49.00 42852.15 47799.85 2014-08-21 21:08:30.000 233 21178.46 49.00 42852.17 47799.83 2014-08-21 21:08:31.000 233 21178.47 48.99 42852.20 47799.82 2014-08-21 21:08:32.000 233 21178.49 48.97 42852.18 47799.82 2014-08-21 21:08:33.000 233 21178.46 48.95 42852.17 47799.83 2014-08-21 21:08:34.000 233 21178.46 48.92 42852.20 47799.82 2014-08-21 21:08:35.000 233 21178.44 48.92 42852.20 47799.84 2014-08-21 21:08:36.000 233 21178.43 48.89 42852.22 47799.83 2014-08-21 21:08:37.000 233 21178.47 48.88 42852.19 47799.87 2014-08-21 21:08:38.000 233 21178.48 48.92 42852.20 47799.87 2014-08-21 21:08:39.000 233 21178.47 48.90 42852.21 47799.87 2014-08-21 21:08:40.000 233 21178.48 48.89 42852.23 47799.89 2014-08-21 21:08:41.000 233 21178.49 48.87 42852.26 47799.91 2014-08-21 21:08:42.000 233 21178.51 48.90 42852.26 47799.92 2014-08-21 21:08:43.000 233 21178.51 48.89 42852.26 47799.92 2014-08-21 21:08:44.000 233 21178.51 48.91 42852.25 47799.92 2014-08-21 21:08:45.000 233 21178.47 48.93 42852.28 47799.94 2014-08-21 21:08:46.000 233 21178.49 48.97 42852.27 47799.93 2014-08-21 21:08:47.000 233 21178.52 48.98 42852.23 47799.91 2014-08-21 21:08:48.000 233 21178.53 49.00 42852.23 47799.90 2014-08-21 21:08:49.000 233 21178.51 48.99 42852.20 47799.89 2014-08-21 21:08:50.000 233 21178.53 48.97 42852.17 47799.88 2014-08-21 21:08:51.000 233 21178.55 48.95 42852.17 47799.89 2014-08-21 21:08:52.000 233 21178.58 48.94 42852.17 47799.90 2014-08-21 21:08:53.000 233 21178.57 48.96 42852.20 47799.92 2014-08-21 21:08:54.000 233 21178.57 48.97 42852.21 47799.94 2014-08-21 21:08:55.000 233 21178.60 48.97 42852.21 47799.93 2014-08-21 21:08:56.000 233 21178.58 48.94 42852.23 47799.95 2014-08-21 21:08:57.000 233 21178.62 48.98 42852.24 47799.95 2014-08-21 21:08:58.000 233 21178.63 48.98 42852.24 47799.96 2014-08-21 21:08:59.000 233 21178.61 48.97 42852.24 47799.97 2014-08-21 21:09:00.000 233 21178.62 48.96 42852.23 47799.94 2014-08-21 21:09:01.000 233 21178.62 48.96 42852.25 47799.97 2014-08-21 21:09:02.000 233 21178.64 48.96 42852.26 47799.96 2014-08-21 21:09:03.000 233 21178.64 48.99 42852.24 47799.96 2014-08-21 21:09:04.000 233 21178.67 49.00 42852.24 47800.02 2014-08-21 21:09:05.000 233 21178.68 49.01 42852.23 47799.98 2014-08-21 21:09:06.000 233 21178.69 49.02 42852.21 47799.99 2014-08-21 21:09:07.000 233 21178.69 49.02 42852.25 47800.01 2014-08-21 21:09:08.000 233 21178.69 49.01 42852.24 47800.00 2014-08-21 21:09:09.000 233 21178.69 49.03 42852.20 47800.00 2014-08-21 21:09:10.000 233 21178.70 49.02 42852.21 47799.97 2014-08-21 21:09:11.000 233 21178.74 48.98 42852.20 47799.97 2014-08-21 21:09:12.000 233 21178.76 49.00 42852.21 47800.00 2014-08-21 21:09:13.000 233 21178.81 49.02 42852.20 47800.02 2014-08-21 21:09:14.000 233 21178.83 49.04 42852.17 47800.01 2014-08-21 21:09:15.000 233 21178.88 49.08 42852.18 47800.03 2014-08-21 21:09:16.000 233 21178.91 49.07 42852.17 47800.01 2014-08-21 21:09:17.000 233 21178.91 49.04 42852.12 47800.04 2014-08-21 21:09:18.000 233 21178.90 49.00 42852.15 47800.00 2014-08-21 21:09:19.000 233 21178.89 48.93 42852.21 47800.00 2014-08-21 21:09:20.000 233 21178.89 48.89 42852.23 47800.05 2014-08-21 21:09:21.000 233 21178.88 48.91 42852.24 47800.02 2014-08-21 21:09:22.000 233 21178.88 48.91 42852.26 47800.06 2014-08-21 21:09:23.000 233 21178.89 48.87 42852.30 47800.09 2014-08-21 21:09:24.000 233 21178.89 48.90 42852.28 47800.08 2014-08-21 21:09:25.000 233 21178.89 48.89 42852.29 47800.10 2014-08-21 21:09:26.000 233 21178.89 48.89 42852.31 47800.07 2014-08-21 21:09:27.000 233 21178.91 48.92 42852.29 47800.10 2014-08-21 21:09:28.000 233 21178.94 48.93 42852.31 47800.11 2014-08-21 21:09:29.000 233 21178.97 48.94 42852.32 47800.14 2014-08-21 21:09:30.000 233 21178.97 48.95 42852.38 47800.14 2014-08-21 21:09:31.000 233 21178.97 48.96 42852.35 47800.17 2014-08-21 21:09:32.000 233 21178.98 48.95 42852.34 47800.19 2014-08-21 21:09:33.000 233 21178.99 48.96 42852.34 47800.20 2014-08-21 21:09:34.000 233 21179.02 48.95 42852.37 47800.23 2014-08-21 21:09:35.000 233 21179.05 48.95 42852.41 47800.24 2014-08-21 21:09:36.000 233 21179.04 48.95 42852.39 47800.28 2014-08-21 21:09:37.000 233 21179.06 48.92 42852.41 47800.29 2014-08-21 21:09:38.000 233 21179.08 48.93 42852.42 47800.30 2014-08-21 21:09:39.000 233 21179.10 48.93 42852.46 47800.35 2014-08-21 21:09:40.000 233 21179.11 48.97 42852.45 47800.36 2014-08-21 21:09:41.000 233 21179.12 49.00 42852.46 47800.37 2014-08-21 21:09:42.000 233 21179.12 49.04 42852.47 47800.38 2014-08-21 21:09:43.000 233 21179.12 49.07 42852.47 47800.39 2014-08-21 21:09:44.000 233 21179.15 49.07 42852.46 47800.38 2014-08-21 21:09:45.000 233 21179.16 49.07 42852.44 47800.39 2014-08-21 21:09:46.000 233 21179.15 49.08 42852.44 47800.37 2014-08-21 21:09:47.000 233 21179.19 49.08 42852.46 47800.39 2014-08-21 21:09:48.000 233 21179.22 49.08 42852.44 47800.38 2014-08-21 21:09:49.000 233 21179.25 49.06 42852.44 47800.39 2014-08-21 21:09:50.000 233 21179.27 49.05 42852.42 47800.41 2014-08-21 21:09:51.000 233 21179.26 49.05 42852.44 47800.38 2014-08-21 21:09:52.000 233 21179.29 49.05 42852.41 47800.40 2014-08-21 21:09:53.000 233 21179.28 49.05 42852.40 47800.39 2014-08-21 21:09:54.000 233 21179.28 49.03 42852.40 47800.39 2014-08-21 21:09:55.000 233 21179.30 49.03 42852.38 47800.40 2014-08-21 21:09:56.000 233 21179.31 49.02 42852.35 47800.37 2014-08-21 21:09:57.000 233 21179.35 48.98 42852.35 47800.38 2014-08-21 21:09:58.000 233 21179.36 48.95 42852.37 47800.40 2014-08-21 21:09:59.000 233 21179.36 48.98 42852.36 47800.41 2014-08-21 21:10:00.000 233 21179.37 48.98 42852.39 47800.43 2014-08-21 21:10:01.000 233 21179.38 48.96 42852.36 47800.43 2014-08-21 21:10:02.000 233 21179.38 48.93 42852.36 47800.41 2014-08-21 21:10:03.000 233 21179.39 48.92 42852.39 47800.44 2014-08-21 21:10:04.000 233 21179.35 48.94 42852.39 47800.44 2014-08-21 21:10:05.000 233 21179.37 48.94 42852.39 47800.44 2014-08-21 21:10:06.000 233 21179.38 48.94 42852.37 47800.44 2014-08-21 21:10:07.000 233 21179.37 48.93 42852.38 47800.41 2014-08-21 21:10:08.000 233 21179.38 48.90 42852.38 47800.41 2014-08-21 21:10:09.000 233 21179.39 48.86 42852.37 47800.41 2014-08-21 21:10:10.000 233 21179.40 48.82 42852.39 47800.43 2014-08-21 21:10:11.000 233 21179.41 48.80 42852.42 47800.46 2014-08-21 21:10:12.000 233 21179.39 48.81 42852.41 47800.46 2014-08-21 21:10:13.000 233 21179.43 48.76 42852.40 47800.44 2014-08-21 21:10:14.000 233 21179.41 48.77 42852.42 47800.45 2014-08-21 21:10:15.000 233 21179.40 48.74 42852.40 47800.46 2014-08-21 21:10:16.000 233 21179.42 48.71 42852.38 47800.45 2014-08-21 21:10:17.000 233 21179.46 48.66 42852.39 47800.43 2014-08-21 21:10:18.000 233 21179.45 48.65 42852.42 47800.47 2014-08-21 21:10:19.000 233 21179.44 48.63 42852.45 47800.47 2014-08-21 21:10:20.000 233 21179.44 48.62 42852.42 47800.47 2014-08-21 21:10:21.000 233 21179.44 48.62 42852.44 47800.49 2014-08-21 21:10:22.000 233 21179.45 48.60 42852.44 47800.50 2014-08-21 21:10:23.000 233 21179.46 48.60 42852.48 47800.48 2014-08-21 21:10:24.000 233 21179.45 48.61 42852.46 47800.51 2014-08-21 21:10:25.000 233 21179.46 48.57 42852.47 47800.49 2014-08-21 21:10:26.000 233 21179.44 48.57 42852.48 47800.50 2014-08-21 21:10:27.000 233 21179.45 48.59 42852.45 47800.52 2014-08-21 21:10:28.000 233 21179.44 48.58 42852.46 47800.49 2014-08-21 21:10:29.000 233 21179.46 48.55 42852.47 47800.50 2014-08-21 21:10:30.000 233 21179.43 48.56 42852.44 47800.50 2014-08-21 21:10:31.000 233 21179.39 48.59 42852.43 47800.48 2014-08-21 21:10:32.000 233 21179.39 48.59 42852.41 47800.45 2014-08-21 21:10:33.000 233 21179.43 48.62 42852.39 47800.45 2014-08-21 21:10:34.000 233 21179.42 48.63 42852.37 47800.40 2014-08-21 21:10:35.000 233 21179.41 48.64 42852.36 47800.40 2014-08-21 21:10:36.000 233 21179.41 48.66 42852.32 47800.38 2014-08-21 21:10:37.000 233 21179.41 48.66 42852.28 47800.36 2014-08-21 21:10:38.000 233 21179.38 48.66 42852.28 47800.35 2014-08-21 21:10:39.000 233 21179.39 48.62 42852.31 47800.34 2014-08-21 21:10:40.000 233 21179.44 48.61 42852.34 47800.34 2014-08-21 21:10:41.000 233 21179.43 48.64 42852.29 47800.33 2014-08-21 21:10:42.000 233 21179.45 48.66 42852.30 47800.34 2014-08-21 21:10:43.000 233 21179.48 48.68 42852.28 47800.34 2014-08-21 21:10:44.000 233 21179.49 48.67 42852.30 47800.32 2014-08-21 21:10:45.000 233 21179.49 48.67 42852.29 47800.38 2014-08-21 21:10:46.000 233 21179.52 48.67 42852.29 47800.36 2014-08-21 21:10:47.000 233 21179.54 48.69 42852.30 47800.37 2014-08-21 21:10:48.000 233 21179.54 48.70 42852.28 47800.37 2014-08-21 21:10:49.000 233 21179.54 48.71 42852.25 47800.35 2014-08-21 21:10:50.000 233 21179.55 48.69 42852.26 47800.35 2014-08-21 21:10:51.000 233 21179.59 48.66 42852.27 47800.36 2014-08-21 21:10:52.000 233 21179.59 48.66 42852.27 47800.41 2014-08-21 21:10:53.000 233 21179.60 48.71 42852.28 47800.40 2014-08-21 21:10:54.000 233 21179.62 48.71 42852.27 47800.39 2014-08-21 21:10:55.000 233 21179.63 48.69 42852.27 47800.40 2014-08-21 21:10:56.000 233 21179.64 48.70 42852.28 47800.40 2014-08-21 21:10:57.000 233 21179.61 48.69 42852.27 47800.39 2014-08-21 21:10:58.000 233 21179.62 48.68 42852.28 47800.39 2014-08-21 21:10:59.000 233 21179.59 48.67 42852.27 47800.36 2014-08-21 21:11:00.000 233 21179.55 48.65 42852.24 47800.35 2014-08-21 21:11:01.000 233 21179.54 48.63 42852.21 47800.34 2014-08-21 21:11:02.000 233 21179.56 48.62 42852.23 47800.32 2014-08-21 21:11:03.000 233 21179.55 48.60 42852.23 47800.30 2014-08-21 21:11:04.000 233 21179.53 48.59 42852.20 47800.30 2014-08-21 21:11:05.000 233 21179.49 48.57 42852.18 47800.29 2014-08-21 21:11:06.000 233 21179.49 48.59 42852.20 47800.28 2014-08-21 21:11:07.000 233 21179.49 48.62 42852.20 47800.25 2014-08-21 21:11:08.000 233 21179.50 48.65 42852.13 47800.27 2014-08-21 21:11:09.000 233 21179.54 48.63 42852.16 47800.26 2014-08-21 21:11:10.000 233 21179.54 48.62 42852.13 47800.23 2014-08-21 21:11:11.000 233 21179.55 48.60 42852.13 47800.20 2014-08-21 21:11:12.000 233 21179.55 48.59 42852.12 47800.22 2014-08-21 21:11:13.000 233 21179.55 48.61 42852.11 47800.25 2014-08-21 21:11:14.000 233 21179.57 48.61 42852.11 47800.24 2014-08-21 21:11:15.000 233 21179.59 48.61 42852.11 47800.24 2014-08-21 21:11:16.000 233 21179.63 48.59 42852.11 47800.27 2014-08-21 21:11:17.000 233 21179.62 48.60 42852.09 47800.27 2014-08-21 21:11:18.000 233 21179.67 48.60 42852.11 47800.28 2014-08-21 21:11:19.000 233 21179.65 48.65 42852.13 47800.27 2014-08-21 21:11:20.000 233 21179.62 48.68 42852.09 47800.27 2014-08-21 21:11:21.000 233 21179.60 48.71 42852.09 47800.22 2014-08-21 21:11:22.000 233 21179.61 48.73 42852.03 47800.18 2014-08-21 21:11:23.000 233 21179.62 48.75 42851.99 47800.13 2014-08-21 21:11:24.000 233 21179.61 48.74 42851.98 47800.13 2014-08-21 21:11:25.000 233 21179.64 48.70 42851.97 47800.13 2014-08-21 21:11:26.000 233 21179.64 48.70 42852.00 47800.15 2014-08-21 21:11:27.000 233 21179.64 48.71 42852.01 47800.15 2014-08-21 21:11:28.000 233 21179.64 48.74 42851.97 47800.14 2014-08-21 21:11:29.000 233 21179.67 48.76 42851.98 47800.12 2014-08-21 21:11:30.000 233 21179.67 48.73 42851.96 47800.14 2014-08-21 21:11:31.000 233 21179.69 48.74 42851.93 47800.11 2014-08-21 21:11:32.000 233 21179.70 48.73 42851.95 47800.14 2014-08-21 21:11:33.000 233 21179.73 48.71 42851.96 47800.16 2014-08-21 21:11:34.000 233 21179.75 48.68 42851.96 47800.15 2014-08-21 21:11:35.000 233 21179.75 48.64 42851.98 47800.17 2014-08-21 21:11:36.000 233 21179.76 48.64 42852.03 47800.22 2014-08-21 21:11:37.000 233 21179.75 48.65 42852.03 47800.21 2014-08-21 21:11:38.000 233 21179.76 48.65 42852.03 47800.24 2014-08-21 21:11:39.000 233 21179.76 48.64 42852.05 47800.24 2014-08-21 21:11:40.000 233 21179.77 48.64 42852.03 47800.27 2014-08-21 21:11:41.000 233 21179.77 48.62 42852.03 47800.29 2014-08-21 21:11:42.000 233 21179.78 48.62 42852.03 47800.29 2014-08-21 21:11:43.000 233 21179.78 48.64 42852.05 47800.29 2014-08-21 21:11:44.000 233 21179.77 48.68 42852.01 47800.29 2014-08-21 21:11:45.000 233 21179.78 48.73 42851.98 47800.24 2014-08-21 21:11:46.000 233 21179.76 48.72 42851.93 47800.21 2014-08-21 21:11:47.000 233 21179.78 48.68 42851.88 47800.16 2014-08-21 21:11:48.000 233 21179.78 48.68 42851.95 47800.14 2014-08-21 21:11:49.000 233 21179.78 48.66 42851.94 47800.17 2014-08-21 21:11:50.000 233 21179.79 48.61 42851.96 47800.16 2014-08-21 21:11:51.000 233 21179.81 48.58 42851.97 47800.17 2014-08-21 21:11:52.000 233 21179.79 48.58 42852.00 47800.19 2014-08-21 21:11:53.000 233 21179.75 48.63 42851.97 47800.22 2014-08-21 21:11:54.000 233 21179.69 48.70 42851.90 47800.18 2014-08-21 21:11:55.000 233 21179.70 48.75 42851.88 47800.15 2014-08-21 21:11:56.000 233 21179.73 48.77 42851.88 47800.10 2014-08-21 21:11:57.000 233 21179.73 48.76 42851.85 47800.09 2014-08-21 21:11:58.000 233 21179.72 48.75 42851.84 47800.06 2014-08-21 21:11:59.000 233 21179.71 48.72 42851.84 47800.06 2014-08-21 21:12:00.000 233 21179.71 48.72 42851.84 47800.05 2014-08-21 21:12:01.000 233 21179.67 48.73 42851.83 47800.05 2014-08-21 21:12:02.000 233 21179.68 48.72 42851.86 47800.06 2014-08-21 21:12:03.000 233 21179.73 48.64 42851.89 47800.07 2014-08-21 21:12:04.000 233 21179.79 48.54 42851.95 47800.13 2014-08-21 21:12:05.000 233 21179.83 48.46 42852.01 47800.19 2014-08-21 21:12:06.000 233 21179.86 48.38 42852.09 47800.27 2014-08-21 21:12:07.000 233 21179.88 48.36 42852.14 47800.35 2014-08-21 21:12:08.000 233 21179.89 48.35 42852.21 47800.42 2014-08-21 21:12:09.000 233 21179.92 48.33 42852.25 47800.49 2014-08-21 21:12:10.000 233 21179.95 48.33 42852.31 47800.50 2014-08-21 21:12:11.000 233 21179.92 48.31 42852.31 47800.57 2014-08-21 21:12:12.000 233 21179.94 48.28 42852.32 47800.58 2014-08-21 21:12:13.000 233 21179.92 48.28 42852.39 47800.58 2014-08-21 21:12:14.000 233 21179.94 48.26 42852.37 47800.60 2014-08-21 21:12:15.000 233 21179.93 48.29 42852.39 47800.61 2014-08-21 21:12:16.000 233 21179.93 48.28 42852.41 47800.64 2014-08-21 21:12:17.000 233 21179.92 48.28 42852.37 47800.65 2014-08-21 21:12:18.000 233 21179.92 48.25 42852.37 47800.62 2014-08-21 21:12:19.000 233 21179.88 48.23 42852.37 47800.62 2014-08-21 21:12:20.000 233 21179.88 48.18 42852.41 47800.64 2014-08-21 21:12:21.000 233 21179.89 48.11 42852.43 47800.63 2014-08-21 21:12:22.000 233 21179.88 48.10 42852.47 47800.64 2014-08-21 21:12:23.000 233 21179.90 48.08 42852.47 47800.67 2014-08-21 21:12:24.000 233 21179.92 48.11 42852.49 47800.67 2014-08-21 21:12:25.000 233 21179.91 48.16 42852.50 47800.71 2014-08-21 21:12:26.000 233 21179.91 48.15 42852.50 47800.73 2014-08-21 21:12:27.000 233 21179.92 48.16 42852.48 47800.71 2014-08-21 21:12:28.000 233 21179.93 48.15 42852.49 47800.71 2014-08-21 21:12:29.000 233 21179.92 48.17 42852.50 47800.72 2014-08-21 21:12:30.000 233 21179.93 48.16 42852.47 47800.72 2014-08-21 21:12:31.000 233 21179.93 48.14 42852.48 47800.71 2014-08-21 21:12:32.000 233 21179.93 48.12 42852.47 47800.74 2014-08-21 21:12:33.000 233 21179.93 48.12 42852.51 47800.73 2014-08-21 21:12:34.000 233 21179.96 48.10 42852.52 47800.76 2014-08-21 21:12:35.000 233 21179.95 48.11 42852.50 47800.76 2014-08-21 21:12:36.000 233 21179.92 48.12 42852.48 47800.75 2014-08-21 21:12:37.000 233 21179.94 48.11 42852.50 47800.77 2014-08-21 21:12:38.000 233 21179.94 48.13 42852.50 47800.77 2014-08-21 21:12:39.000 233 21179.96 48.13 42852.53 47800.75 2014-08-21 21:12:40.000 233 21179.96 48.15 42852.51 47800.76 2014-08-21 21:12:41.000 233 21179.96 48.15 42852.52 47800.77 2014-08-21 21:12:42.000 233 21179.95 48.16 42852.51 47800.75 2014-08-21 21:12:43.000 233 21179.94 48.15 42852.50 47800.76 2014-08-21 21:12:44.000 233 21179.95 48.16 42852.53 47800.76 2014-08-21 21:12:45.000 233 21179.96 48.16 42852.49 47800.77 2014-08-21 21:12:46.000 233 21179.96 48.18 42852.49 47800.76 2014-08-21 21:12:47.000 233 21179.95 48.18 42852.48 47800.76 2014-08-21 21:12:48.000 233 21179.92 48.18 42852.53 47800.75 2014-08-21 21:12:49.000 233 21179.93 48.17 42852.52 47800.76 2014-08-21 21:12:50.000 233 21179.94 48.21 42852.52 47800.75 2014-08-21 21:12:51.000 233 21179.91 48.24 42852.49 47800.75 2014-08-21 21:12:52.000 233 21179.88 48.23 42852.53 47800.75 2014-08-21 21:12:53.000 233 21179.90 48.24 42852.49 47800.74 2014-08-21 21:12:54.000 233 21179.91 48.27 42852.49 47800.75 2014-08-21 21:12:55.000 233 21179.91 48.29 42852.49 47800.71 2014-08-21 21:12:56.000 233 21179.91 48.28 42852.47 47800.74 2014-08-21 21:12:57.000 233 21179.91 48.29 42852.45 47800.71 2014-08-21 21:12:58.000 233 21179.91 48.30 42852.45 47800.71 2014-08-21 21:12:59.000 233 21179.89 48.30 42852.50 47800.70 2014-08-21 21:13:00.000 233 21179.89 48.30 42852.49 47800.70 2014-08-21 21:13:01.000 233 21179.89 48.32 42852.48 47800.71 2014-08-21 21:13:02.000 233 21179.87 48.35 42852.47 47800.70 2014-08-21 21:13:03.000 233 21179.86 48.34 42852.46 47800.66 2014-08-21 21:13:04.000 233 21179.85 48.36 42852.46 47800.71 2014-08-21 21:13:05.000 233 21179.85 48.39 42852.47 47800.69 2014-08-21 21:13:06.000 233 21179.86 48.38 42852.44 47800.70 2014-08-21 21:13:07.000 233 21179.89 48.38 42852.45 47800.69 2014-08-21 21:13:08.000 233 21179.90 48.41 42852.45 47800.70 2014-08-21 21:13:09.000 233 21179.90 48.40 42852.49 47800.71 2014-08-21 21:13:10.000 233 21179.91 48.40 42852.48 47800.73 2014-08-21 21:13:11.000 233 21179.91 48.41 42852.47 47800.70 2014-08-21 21:13:12.000 233 21179.92 48.38 42852.48 47800.71 2014-08-21 21:13:13.000 233 21179.91 48.40 42852.49 47800.72 2014-08-21 21:13:14.000 233 21179.89 48.37 42852.53 47800.74 2014-08-21 21:13:15.000 233 21179.92 48.35 42852.57 47800.75 2014-08-21 21:13:16.000 233 21179.93 48.36 42852.53 47800.73 2014-08-21 21:13:17.000 233 21179.94 48.35 42852.52 47800.79 2014-08-21 21:13:18.000 233 21179.94 48.37 42852.55 47800.79 2014-08-21 21:13:19.000 233 21179.97 48.40 42852.52 47800.79 2014-08-21 21:13:20.000 233 21179.95 48.40 42852.55 47800.81 2014-08-21 21:13:21.000 233 21179.97 48.40 42852.54 47800.77 2014-08-21 21:13:22.000 233 21179.96 48.37 42852.49 47800.77 2014-08-21 21:13:23.000 233 21179.96 48.38 42852.51 47800.80 2014-08-21 21:13:24.000 233 21179.98 48.38 42852.53 47800.78 2014-08-21 21:13:25.000 233 21179.99 48.37 42852.53 47800.79 2014-08-21 21:13:26.000 233 21179.98 48.37 42852.53 47800.82 2014-08-21 21:13:27.000 233 21179.99 48.37 42852.53 47800.82 2014-08-21 21:13:28.000 233 21179.98 48.36 42852.52 47800.80 2014-08-21 21:13:29.000 233 21179.94 48.36 42852.54 47800.81 2014-08-21 21:13:30.000 233 21179.94 48.37 42852.52 47800.83 2014-08-21 21:13:31.000 233 21179.94 48.36 42852.54 47800.80 2014-08-21 21:13:32.000 233 21179.93 48.35 42852.56 47800.78 2014-08-21 21:13:33.000 233 21179.96 48.30 42852.54 47800.78 2014-08-21 21:13:34.000 233 21179.95 48.27 42852.55 47800.81 2014-08-21 21:13:35.000 233 21179.92 48.27 42852.58 47800.80 2014-08-21 21:13:36.000 233 21179.91 48.29 42852.59 47800.85 2014-08-21 21:13:37.000 233 21179.89 48.28 42852.60 47800.83 2014-08-21 21:13:38.000 233 21179.91 48.27 42852.60 47800.83 2014-08-21 21:13:39.000 233 21179.89 48.24 42852.62 47800.84 2014-08-21 21:13:40.000 233 21179.85 48.23 42852.62 47800.82 2014-08-21 21:13:41.000 233 21179.83 48.23 42852.63 47800.83 2014-08-21 21:13:42.000 233 21179.81 48.23 42852.60 47800.84 2014-08-21 21:13:43.000 233 21179.79 48.23 42852.63 47800.82 2014-08-21 21:13:44.000 233 21179.79 48.24 42852.65 47800.83 2014-08-21 21:13:45.000 233 21179.81 48.25 42852.64 47800.83 2014-08-21 21:13:46.000 233 21179.80 48.25 42852.60 47800.84 2014-08-21 21:13:47.000 233 21179.80 48.28 42852.63 47800.82 2014-08-21 21:13:48.000 233 21179.78 48.32 42852.62 47800.82 2014-08-21 21:13:49.000 233 21179.80 48.32 42852.63 47800.79 2014-08-21 21:13:50.000 233 21179.79 48.33 42852.61 47800.79 2014-08-21 21:13:51.000 233 21179.78 48.34 42852.62 47800.79 2014-08-21 21:13:52.000 233 21179.75 48.34 42852.61 47800.80 2014-08-21 21:13:53.000 233 21179.74 48.35 42852.58 47800.76 2014-08-21 21:13:54.000 233 21179.72 48.35 42852.58 47800.76 2014-08-21 21:13:55.000 233 21179.68 48.36 42852.56 47800.75 2014-08-21 21:13:56.000 233 21179.67 48.36 42852.52 47800.71 2014-08-21 21:13:57.000 233 21179.69 48.37 42852.52 47800.70 2014-08-21 21:13:58.000 233 21179.68 48.36 42852.52 47800.69 2014-08-21 21:13:59.000 233 21179.67 48.37 42852.50 47800.69 2014-08-21 21:14:00.000 233 21179.70 48.37 42852.49 47800.65 2014-08-21 21:14:01.000 233 21179.70 48.34 42852.51 47800.66 2014-08-21 21:14:02.000 233 21179.69 48.34 42852.51 47800.66 2014-08-21 21:14:03.000 233 21179.68 48.34 42852.49 47800.64 2014-08-21 21:14:04.000 233 21179.69 48.34 42852.48 47800.65 2014-08-21 21:14:05.000 233 21179.66 48.33 42852.48 47800.64 2014-08-21 21:14:06.000 233 21179.62 48.32 42852.51 47800.63 2014-08-21 21:14:07.000 233 21179.62 48.31 42852.51 47800.61 2014-08-21 21:14:08.000 233 21179.59 48.28 42852.46 47800.62 2014-08-21 21:14:09.000 233 21179.59 48.28 42852.47 47800.61 2014-08-21 21:14:10.000 233 21179.59 48.30 42852.50 47800.61 2014-08-21 21:14:11.000 233 21179.59 48.27 42852.48 47800.59 2014-08-21 21:14:12.000 233 21179.58 48.21 42852.50 47800.58 2014-08-21 21:14:13.000 233 21179.54 48.18 42852.52 47800.59 2014-08-21 21:14:14.000 233 21179.49 48.16 42852.50 47800.59 2014-08-21 21:14:15.000 233 21179.42 48.14 42852.52 47800.57 2014-08-21 21:14:16.000 233 21179.40 48.20 42852.51 47800.56 2014-08-21 21:14:17.000 233 21179.39 48.24 42852.50 47800.57 2014-08-21 21:14:18.000 233 21179.43 48.23 42852.50 47800.53 2014-08-21 21:14:19.000 233 21179.39 48.26 42852.45 47800.51 2014-08-21 21:14:20.000 233 21179.43 48.25 42852.46 47800.50 2014-08-21 21:14:21.000 233 21179.44 48.29 42852.40 47800.48 2014-08-21 21:14:22.000 233 21179.44 48.30 42852.40 47800.48 2014-08-21 21:14:23.000 233 21179.43 48.31 42852.37 47800.46 2014-08-21 21:14:24.000 233 21179.40 48.34 42852.31 47800.44 2014-08-21 21:14:25.000 233 21179.39 48.37 42852.30 47800.41 2014-08-21 21:14:26.000 233 21179.39 48.39 42852.32 47800.39 2014-08-21 21:14:27.000 233 21179.40 48.39 42852.33 47800.38 2014-08-21 21:14:28.000 233 21179.39 48.39 42852.31 47800.37 2014-08-21 21:14:29.000 233 21179.41 48.37 42852.31 47800.38 2014-08-21 21:14:30.000 233 21179.40 48.38 42852.31 47800.36 2014-08-21 21:14:31.000 233 21179.41 48.41 42852.28 47800.37 2014-08-21 21:14:32.000 233 21179.39 48.43 42852.27 47800.36 2014-08-21 21:14:33.000 233 21179.40 48.45 42852.24 47800.33 2014-08-21 21:14:34.000 233 21179.39 48.45 42852.23 47800.34 2014-08-21 21:14:35.000 233 21179.36 48.45 42852.26 47800.31 2014-08-21 21:14:36.000 233 21179.34 48.41 42852.22 47800.30 2014-08-21 21:14:37.000 233 21179.32 48.39 42852.21 47800.31 2014-08-21 21:14:38.000 233 21179.34 48.40 42852.23 47800.30 2014-08-21 21:14:39.000 233 21179.35 48.43 42852.23 47800.29 2014-08-21 21:14:40.000 233 21179.34 48.44 42852.24 47800.29 2014-08-21 21:14:41.000 233 21179.32 48.43 42852.26 47800.28 2014-08-21 21:14:42.000 233 21179.34 48.45 42852.23 47800.29 2014-08-21 21:14:43.000 233 21179.31 48.47 42852.19 47800.27 2014-08-21 21:14:44.000 233 21179.29 48.50 42852.18 47800.28 2014-08-21 21:14:45.000 233 21179.30 48.49 42852.16 47800.28 2014-08-21 21:14:46.000 233 21179.31 48.49 42852.13 47800.28 2014-08-21 21:14:47.000 233 21179.32 48.49 42852.15 47800.27 2014-08-21 21:14:48.000 233 21179.35 48.51 42852.17 47800.25 2014-08-21 21:14:49.000 233 21179.37 48.54 42852.14 47800.27 2014-08-21 21:14:50.000 233 21179.35 48.58 42852.12 47800.27 2014-08-21 21:14:51.000 233 21179.37 48.60 42852.13 47800.25 2014-08-21 21:14:52.000 233 21179.37 48.60 42852.08 47800.26 2014-08-21 21:14:53.000 233 21179.37 48.63 42852.07 47800.23 2014-08-21 21:14:54.000 233 21179.35 48.65 42852.06 47800.22 2014-08-21 21:14:55.000 233 21179.33 48.69 42852.05 47800.19 2014-08-21 21:14:56.000 233 21179.34 48.72 42852.05 47800.19 2014-08-21 21:14:57.000 233 21179.34 48.71 42852.03 47800.18 2014-08-21 21:14:58.000 233 21179.35 48.77 42852.02 47800.14 2014-08-21 21:14:59.000 233 21179.36 48.77 42851.98 47800.11 2014-08-21 21:15:00.000 233 21179.37 48.74 42851.98 47800.11 2014-08-21 21:15:01.000 233 21179.35 48.73 42852.00 47800.11 2014-08-21 21:15:02.000 233 21179.31 48.70 42852.01 47800.11 2014-08-21 21:15:03.000 233 21179.31 48.68 42851.99 47800.11 2014-08-21 21:15:04.000 233 21179.35 48.68 42852.03 47800.09 2014-08-21 21:15:05.000 233 21179.32 48.66 42852.03 47800.12 2014-08-21 21:15:06.000 233 21179.32 48.63 42852.01 47800.13 2014-08-21 21:15:07.000 233 21179.33 48.65 42852.03 47800.13 2014-08-21 21:15:08.000 233 21179.33 48.65 42852.04 47800.15 2014-08-21 21:15:09.000 233 21179.33 48.67 42852.07 47800.13 2014-08-21 21:15:10.000 233 21179.32 48.66 42852.06 47800.17 2014-08-21 21:15:11.000 233 21179.30 48.67 42852.05 47800.16 2014-08-21 21:15:12.000 233 21179.25 48.68 42852.06 47800.16 2014-08-21 21:15:13.000 233 21179.25 48.68 42852.08 47800.13 2014-08-21 21:15:14.000 233 21179.19 48.68 42852.10 47800.16 2014-08-21 21:15:15.000 233 21179.17 48.68 42852.09 47800.12 2014-08-21 21:15:16.000 233 21179.21 48.71 42852.09 47800.14 2014-08-21 21:15:17.000 233 21179.23 48.73 42852.11 47800.15 2014-08-21 21:15:18.000 233 21179.24 48.74 42852.10 47800.14 2014-08-21 21:15:19.000 233 21179.21 48.73 42852.09 47800.14 2014-08-21 21:15:20.000 233 21179.21 48.71 42852.05 47800.12 2014-08-21 21:15:21.000 233 21179.21 48.70 42852.08 47800.11 2014-08-21 21:15:22.000 233 21179.23 48.67 42852.09 47800.14 2014-08-21 21:15:23.000 233 21179.23 48.69 42852.07 47800.15 2014-08-21 21:15:24.000 233 21179.23 48.72 42852.08 47800.16 2014-08-21 21:15:25.000 233 21179.24 48.76 42852.07 47800.14 2014-08-21 21:15:26.000 233 21179.26 48.76 42852.08 47800.13 2014-08-21 21:15:27.000 233 21179.24 48.78 42852.08 47800.14 2014-08-21 21:15:28.000 233 21179.28 48.78 42852.06 47800.12 2014-08-21 21:15:29.000 233 21179.25 48.81 42852.07 47800.13 2014-08-21 21:15:30.000 233 21179.26 48.81 42852.08 47800.14 2014-08-21 21:15:31.000 233 21179.26 48.80 42852.06 47800.14 2014-08-21 21:15:32.000 233 21179.29 48.81 42852.07 47800.15 2014-08-21 21:15:33.000 233 21179.29 48.82 42852.08 47800.14 2014-08-21 21:15:34.000 233 21179.30 48.81 42852.06 47800.14 2014-08-21 21:15:35.000 233 21179.29 48.79 42852.06 47800.14 2014-08-21 21:15:36.000 233 21179.26 48.79 42852.01 47800.14 2014-08-21 21:15:37.000 233 21179.26 48.76 42852.07 47800.14 2014-08-21 21:15:38.000 233 21179.26 48.69 42852.10 47800.15 2014-08-21 21:15:39.000 233 21179.22 48.65 42852.08 47800.12 2014-08-21 21:15:40.000 233 21179.20 48.63 42852.07 47800.14 2014-08-21 21:15:41.000 233 21179.13 48.63 42852.06 47800.11 2014-08-21 21:15:42.000 233 21179.12 48.62 42852.06 47800.09 2014-08-21 21:15:43.000 233 21179.13 48.64 42852.05 47800.08 2014-08-21 21:15:44.000 233 21179.13 48.65 42852.05 47800.07 2014-08-21 21:15:45.000 233 21179.14 48.66 42852.04 47800.06 2014-08-21 21:15:46.000 233 21179.11 48.67 42852.03 47800.04 2014-08-21 21:15:47.000 233 21179.09 48.69 42852.05 47800.04 2014-08-21 21:15:48.000 233 21179.05 48.66 42852.02 47800.00 2014-08-21 21:15:49.000 233 21179.03 48.65 42852.04 47799.98 2014-08-21 21:15:50.000 233 21179.05 48.64 42852.03 47800.00 2014-08-21 21:15:51.000 233 21179.07 48.63 42852.03 47800.00 2014-08-21 21:15:52.000 233 21179.05 48.64 42852.03 47799.98 2014-08-21 21:15:53.000 233 21179.02 48.62 42852.01 47799.99 2014-08-21 21:15:54.000 233 21178.99 48.61 42852.01 47799.99 2014-08-21 21:15:55.000 233 21178.99 48.60 42852.04 47799.98 2014-08-21 21:15:56.000 233 21179.01 48.60 42852.05 47799.97 2014-08-21 21:15:57.000 233 21179.03 48.62 42852.03 47799.98 2014-08-21 21:15:58.000 233 21179.03 48.63 42852.03 47799.98 2014-08-21 21:15:59.000 233 21179.00 48.64 42852.07 47799.97 2014-08-21 21:16:00.000 233 21178.99 48.67 42852.04 47799.97 2014-08-21 21:16:01.000 233 21178.97 48.71 42852.07 47799.98 2014-08-21 21:16:02.000 233 21178.97 48.72 42852.02 47800.00 2014-08-21 21:16:03.000 233 21178.98 48.74 42852.00 47799.97 2014-08-21 21:16:04.000 233 21178.95 48.72 42852.00 47799.95 2014-08-21 21:16:05.000 233 21178.93 48.72 42851.99 47799.96 2014-08-21 21:16:06.000 233 21178.95 48.74 42851.97 47799.96 2014-08-21 21:16:07.000 233 21178.99 48.72 42851.96 47799.96 2014-08-21 21:16:08.000 233 21178.97 48.70 42851.99 47799.95 2014-08-21 21:16:09.000 233 21178.97 48.69 42851.99 47799.97 2014-08-21 21:16:10.000 233 21178.95 48.71 42852.00 47799.96 2014-08-21 21:16:11.000 233 21178.96 48.71 42852.06 47799.97 2014-08-21 21:16:12.000 233 21178.96 48.74 42852.06 47799.98 2014-08-21 21:16:13.000 233 21178.94 48.76 42852.07 47800.00 2014-08-21 21:16:14.000 233 21178.93 48.75 42852.05 47799.97 2014-08-21 21:16:15.000 233 21178.90 48.77 42852.05 47799.97 2014-08-21 21:16:16.000 233 21178.89 48.79 42852.07 47799.98 2014-08-21 21:16:17.000 233 21178.90 48.83 42852.06 47799.97 2014-08-21 21:16:18.000 233 21178.92 48.87 42852.06 47799.96 2014-08-21 21:16:19.000 233 21178.91 48.89 42852.03 47799.94 2014-08-21 21:16:20.000 233 21178.92 48.92 42852.00 47799.93 2014-08-21 21:16:21.000 233 21178.91 48.91 42852.01 47799.90 2014-08-21 21:16:22.000 233 21178.92 48.90 42851.99 47799.90 2014-08-21 21:16:23.000 233 21178.92 48.89 42852.01 47799.92 2014-08-21 21:16:24.000 233 21178.92 48.88 42852.01 47799.95 2014-08-21 21:16:25.000 233 21178.94 48.92 42852.03 47799.93 2014-08-21 21:16:26.000 233 21178.97 48.93 42852.03 47799.90 2014-08-21 21:16:27.000 233 21178.97 48.93 42852.03 47799.97 2014-08-21 21:16:28.000 233 21178.96 48.92 42852.04 47799.93 2014-08-21 21:16:29.000 233 21178.98 48.91 42852.03 47799.95 2014-08-21 21:16:30.000 233 21178.95 48.89 42852.03 47799.95 2014-08-21 21:16:31.000 233 21178.92 48.87 42852.04 47799.93 2014-08-21 21:16:32.000 233 21178.90 48.88 42851.98 47799.92 2014-08-21 21:16:33.000 233 21178.90 48.89 42852.02 47799.90 2014-08-21 21:16:34.000 233 21178.88 48.88 42852.03 47799.90 2014-08-21 21:16:35.000 233 21178.85 48.86 42852.01 47799.90 2014-08-21 21:16:36.000 233 21178.84 48.86 42852.02 47799.86 2014-08-21 21:16:37.000 233 21178.82 48.86 42852.01 47799.86 2014-08-21 21:16:38.000 233 21178.79 48.86 42851.99 47799.88 2014-08-21 21:16:39.000 233 21178.78 48.85 42851.98 47799.86 2014-08-21 21:16:40.000 233 21178.76 48.85 42851.97 47799.83 2014-08-21 21:16:41.000 233 21178.76 48.85 42852.00 47799.84 2014-08-21 21:16:42.000 233 21178.75 48.81 42852.03 47799.85 2014-08-21 21:16:43.000 233 21178.75 48.81 42852.01 47799.85 2014-08-21 21:16:44.000 233 21178.75 48.80 42852.01 47799.86 2014-08-21 21:16:45.000 233 21178.76 48.82 42852.04 47799.86 2014-08-21 21:16:46.000 233 21178.75 48.84 42852.07 47799.88 2014-08-21 21:16:47.000 233 21178.78 48.84 42852.09 47799.88 2014-08-21 21:16:48.000 233 21178.76 48.83 42852.10 47799.89 2014-08-21 21:16:49.000 233 21178.75 48.85 42852.10 47799.91 2014-08-21 21:16:50.000 233 21178.77 48.83 42852.10 47799.91 2014-08-21 21:16:51.000 233 21178.76 48.81 42852.10 47799.95 2014-08-21 21:16:52.000 233 21178.74 48.81 42852.14 47799.94 2014-08-21 21:16:53.000 233 21178.73 48.79 42852.15 47800.00 2014-08-21 21:16:54.000 233 21178.71 48.79 42852.17 47800.00 2014-08-21 21:16:55.000 233 21178.73 48.79 42852.20 47800.03 2014-08-21 21:16:56.000 233 21178.73 48.81 42852.25 47800.04 2014-08-21 21:16:57.000 233 21178.72 48.82 42852.24 47800.05 2014-08-21 21:16:58.000 233 21178.73 48.83 42852.23 47800.08 2014-08-21 21:16:59.000 233 21178.70 48.83 42852.27 47800.07 2014-08-21 21:17:00.000 233 21178.70 48.86 42852.27 47800.08 2014-08-21 21:17:01.000 233 21178.71 48.85 42852.26 47800.10 2014-08-21 21:17:02.000 233 21178.74 48.86 42852.26 47800.09 2014-08-21 21:17:03.000 233 21178.76 48.87 42852.25 47800.10 2014-08-21 21:17:04.000 233 21178.78 48.87 42852.24 47800.09 2014-08-21 21:17:05.000 233 21178.78 48.87 42852.26 47800.06 2014-08-21 21:17:06.000 233 21178.77 48.85 42852.23 47800.05 2014-08-21 21:17:07.000 233 21178.76 48.85 42852.19 47800.05 2014-08-21 21:17:08.000 233 21178.77 48.86 42852.18 47800.06 2014-08-21 21:17:09.000 233 21178.77 48.83 42852.17 47800.05 2014-08-21 21:17:10.000 233 21178.77 48.83 42852.18 47800.00 2014-08-21 21:17:11.000 233 21178.78 48.82 42852.17 47800.00 2014-08-21 21:17:12.000 233 21178.80 48.80 42852.15 47800.02 2014-08-21 21:17:13.000 233 21178.82 48.81 42852.17 47799.99 2014-08-21 21:17:14.000 233 21178.81 48.80 42852.14 47799.98 2014-08-21 21:17:15.000 233 21178.83 48.78 42852.17 47799.99 2014-08-21 21:17:16.000 233 21178.86 48.77 42852.16 47800.02 2014-08-21 21:17:17.000 233 21178.86 48.77 42852.14 47800.03 2014-08-21 21:17:18.000 233 21178.86 48.80 42852.16 47800.06 2014-08-21 21:17:19.000 233 21178.87 48.82 42852.17 47800.03 2014-08-21 21:17:20.000 233 21178.91 48.81 42852.15 47800.02 2014-08-21 21:17:21.000 233 21178.90 48.81 42852.13 47800.03 2014-08-21 21:17:22.000 233 21178.90 48.82 42852.13 47800.02 2014-08-21 21:17:23.000 233 21178.90 48.81 42852.12 47800.00 2014-08-21 21:17:24.000 233 21178.86 48.84 42852.11 47800.01 2014-08-21 21:17:25.000 233 21178.87 48.84 42852.09 47800.00 2014-08-21 21:17:26.000 233 21178.91 48.85 42852.07 47800.02 2014-08-21 21:17:27.000 233 21178.89 48.87 42852.10 47800.01 2014-08-21 21:17:28.000 233 21178.87 48.85 42852.12 47800.01 2014-08-21 21:17:29.000 233 21178.85 48.88 42852.11 47799.99 2014-08-21 21:17:30.000 233 21178.86 48.91 42852.07 47799.99 2014-08-21 21:17:31.000 233 21178.87 48.93 42852.06 47799.96 2014-08-21 21:17:32.000 233 21178.86 48.93 42852.05 47799.98 2014-08-21 21:17:33.000 233 21178.86 48.92 42852.07 47799.97 2014-08-21 21:17:34.000 233 21178.83 48.91 42852.07 47799.96 2014-08-21 21:17:35.000 233 21178.81 48.91 42852.07 47799.97 2014-08-21 21:17:36.000 233 21178.83 48.91 42852.05 47799.95 2014-08-21 21:17:37.000 233 21178.83 48.91 42852.05 47799.95 2014-08-21 21:17:38.000 233 21178.82 48.96 42852.03 47799.95 2014-08-21 21:17:39.000 233 21178.81 48.90 42852.06 47799.96 2014-08-21 21:17:40.000 233 21178.80 48.89 42852.05 47799.96 2014-08-21 21:17:41.000 233 21178.78 48.92 42852.05 47799.94 2014-08-21 21:17:42.000 233 21178.79 48.90 42852.06 47799.94 2014-08-21 21:17:43.000 233 21178.75 48.92 42852.05 47799.92 2014-08-21 21:17:44.000 233 21178.72 48.93 42852.04 47799.89 2014-08-21 21:17:45.000 233 21178.64 48.98 42852.01 47799.90 2014-08-21 21:17:46.000 233 21178.63 49.01 42852.01 47799.85 2014-08-21 21:17:47.000 233 21178.63 49.02 42852.00 47799.82 2014-08-21 21:17:48.000 233 21178.63 49.01 42851.99 47799.84 2014-08-21 21:17:49.000 233 21178.60 49.01 42851.98 47799.81 2014-08-21 21:17:50.000 233 21178.58 49.04 42851.99 47799.81 2014-08-21 21:17:51.000 233 21178.60 49.04 42851.97 47799.78 2014-08-21 21:17:52.000 233 21178.61 49.05 42851.99 47799.79 2014-08-21 21:17:53.000 233 21178.60 49.07 42851.94 47799.76 2014-08-21 21:17:54.000 233 21178.58 49.11 42851.93 47799.79 2014-08-21 21:17:55.000 233 21178.56 49.11 42851.92 47799.76 2014-08-21 21:17:56.000 233 21178.51 49.11 42851.93 47799.72 2014-08-21 21:17:57.000 233 21178.54 49.09 42851.92 47799.72 2014-08-21 21:17:58.000 233 21178.55 49.05 42851.93 47799.71 2014-08-21 21:17:59.000 233 21178.56 49.00 42851.93 47799.72 2014-08-21 21:18:00.000 233 21178.56 48.98 42851.92 47799.71 2014-08-21 21:18:01.000 233 21178.55 48.98 42851.92 47799.71 2014-08-21 21:18:02.000 233 21178.53 48.98 42851.95 47799.71 2014-08-21 21:18:03.000 233 21178.53 48.96 42851.95 47799.72 2014-08-21 21:18:04.000 233 21178.53 48.97 42851.94 47799.69 2014-08-21 21:18:05.000 233 21178.54 48.95 42851.93 47799.71 2014-08-21 21:18:06.000 233 21178.57 48.93 42851.92 47799.71 2014-08-21 21:18:07.000 233 21178.56 48.93 42851.91 47799.72 2014-08-21 21:18:08.000 233 21178.54 48.91 42851.94 47799.72 2014-08-21 21:18:09.000 233 21178.52 48.91 42851.95 47799.72 2014-08-21 21:18:10.000 233 21178.53 48.92 42851.98 47799.70 2014-08-21 21:18:11.000 233 21178.49 48.90 42851.96 47799.72 2014-08-21 21:18:12.000 233 21178.48 48.89 42851.96 47799.71 2014-08-21 21:18:13.000 233 21178.46 48.91 42852.00 47799.72 2014-08-21 21:18:14.000 233 21178.44 48.91 42851.96 47799.72 2014-08-21 21:18:15.000 233 21178.40 48.94 42851.99 47799.72 2014-08-21 21:18:16.000 233 21178.39 48.99 42851.99 47799.71 2014-08-21 21:18:17.000 233 21178.38 49.02 42851.98 47799.68 2014-08-21 21:18:18.000 233 21178.35 49.06 42851.95 47799.67 2014-08-21 21:18:19.000 233 21178.31 49.11 42851.93 47799.63 2014-08-21 21:18:20.000 233 21178.29 49.13 42851.89 47799.61 2014-08-21 21:18:21.000 233 21178.30 49.16 42851.89 47799.57 2014-08-21 21:18:22.000 233 21178.28 49.16 42851.88 47799.54 2014-08-21 21:18:23.000 233 21178.23 49.15 42851.86 47799.53 2014-08-21 21:18:24.000 233 21178.20 49.16 42851.86 47799.50 2014-08-21 21:18:25.000 233 21178.22 49.14 42851.83 47799.49 2014-08-21 21:18:26.000 233 21178.19 49.14 42851.84 47799.48 2014-08-21 21:18:27.000 233 21178.19 49.17 42851.84 47799.50 2014-08-21 21:18:28.000 233 21178.20 49.16 42851.83 47799.49 2014-08-21 21:18:29.000 233 21178.19 49.17 42851.84 47799.49 2014-08-21 21:18:30.000 233 21178.19 49.15 42851.85 47799.46 2014-08-21 21:18:31.000 233 21178.17 49.17 42851.85 47799.47 2014-08-21 21:18:32.000 233 21178.16 49.14 42851.86 47799.49 2014-08-21 21:18:33.000 233 21178.13 49.14 42851.86 47799.49 2014-08-21 21:18:34.000 233 21178.13 49.13 42851.88 47799.50 2014-08-21 21:18:35.000 233 21178.12 49.12 42851.90 47799.49 2014-08-21 21:18:36.000 233 21178.07 49.13 42851.93 47799.51 2014-08-21 21:18:37.000 233 21178.06 49.16 42851.95 47799.50 2014-08-21 21:18:38.000 233 21178.08 49.14 42851.95 47799.50 2014-08-21 21:18:39.000 233 21178.09 49.15 42851.94 47799.50 2014-08-21 21:18:40.000 233 21178.11 49.15 42851.98 47799.53 2014-08-21 21:18:41.000 233 21178.08 49.17 42851.97 47799.54 2014-08-21 21:18:42.000 233 21178.08 49.18 42851.99 47799.53 2014-08-21 21:18:43.000 233 21178.06 49.19 42851.99 47799.53 2014-08-21 21:18:44.000 233 21178.04 49.22 42851.98 47799.53 2014-08-21 21:18:45.000 233 21178.00 49.27 42851.97 47799.52 2014-08-21 21:18:46.000 233 21177.97 49.37 42851.95 47799.50 2014-08-21 21:18:47.000 233 21177.93 49.40 42851.92 47799.44 2014-08-21 21:18:48.000 233 21177.90 49.43 42851.90 47799.40 2014-08-21 21:18:49.000 233 21177.90 49.45 42851.88 47799.39 2014-08-21 21:18:50.000 233 21177.88 49.46 42851.88 47799.35 2014-08-21 21:18:51.000 233 21177.87 49.44 42851.89 47799.37 2014-08-21 21:18:52.000 233 21177.83 49.45 42851.90 47799.32 2014-08-21 21:18:53.000 233 21177.81 49.46 42851.86 47799.32 2014-08-21 21:18:54.000 233 21177.79 49.51 42851.86 47799.32 2014-08-21 21:18:55.000 233 21177.75 49.53 42851.88 47799.28 2014-08-21 21:18:56.000 233 21177.72 49.54 42851.85 47799.24 2014-08-21 21:18:57.000 233 21177.72 49.53 42851.81 47799.25 2014-08-21 21:18:58.000 233 21177.72 49.52 42851.85 47799.24 2014-08-21 21:18:59.000 233 21177.69 49.49 42851.85 47799.22 2014-08-21 21:19:00.000 233 21177.71 49.46 42851.81 47799.24 2014-08-21 21:19:01.000 233 21177.68 49.45 42851.85 47799.23 2014-08-21 21:19:02.000 233 21177.66 49.43 42851.89 47799.24 2014-08-21 21:19:03.000 233 21177.65 49.41 42851.88 47799.23 2014-08-21 21:19:04.000 233 21177.64 49.42 42851.87 47799.24 2014-08-21 21:19:05.000 233 21177.64 49.42 42851.87 47799.21 2014-08-21 21:19:06.000 233 21177.62 49.40 42851.86 47799.24 2014-08-21 21:19:07.000 233 21177.63 49.40 42851.87 47799.25 2014-08-21 21:19:08.000 233 21177.62 49.40 42851.89 47799.24 2014-08-21 21:19:09.000 233 21177.60 49.41 42851.93 47799.26 2014-08-21 21:19:10.000 233 21177.60 49.39 42851.91 47799.26 2014-08-21 21:19:11.000 233 21177.59 49.40 42851.92 47799.27 2014-08-21 21:19:12.000 233 21177.60 49.43 42851.89 47799.25 2014-08-21 21:19:13.000 233 21177.61 49.45 42851.88 47799.29 2014-08-21 21:19:14.000 233 21177.61 49.44 42851.86 47799.25 2014-08-21 21:19:15.000 233 21177.61 49.44 42851.88 47799.24 2014-08-21 21:19:16.000 233 21177.63 49.45 42851.87 47799.25 2014-08-21 21:19:17.000 233 21177.64 49.48 42851.87 47799.24 2014-08-21 21:19:18.000 233 21177.61 49.49 42851.88 47799.26 2014-08-21 21:19:19.000 233 21177.63 49.49 42851.85 47799.23 2014-08-21 21:19:20.000 233 21177.66 49.49 42851.88 47799.25 2014-08-21 21:19:21.000 233 21177.69 49.48 42851.87 47799.23 2014-08-21 21:19:22.000 233 21177.71 49.44 42851.85 47799.24 2014-08-21 21:19:23.000 233 21177.66 49.41 42851.90 47799.24 2014-08-21 21:19:24.000 233 21177.65 49.39 42851.88 47799.26 2014-08-21 21:19:25.000 233 21177.66 49.37 42851.89 47799.30 2014-08-21 21:19:26.000 233 21177.67 49.37 42851.91 47799.30 2014-08-21 21:19:27.000 233 21177.67 49.36 42851.95 47799.30 2014-08-21 21:19:28.000 233 21177.63 49.37 42851.96 47799.32 2014-08-21 21:19:29.000 233 21177.62 49.38 42851.99 47799.31 2014-08-21 21:19:30.000 233 21177.62 49.37 42851.97 47799.33 2014-08-21 21:19:31.000 233 21177.60 49.38 42851.99 47799.33 2014-08-21 21:19:32.000 233 21177.59 49.39 42852.00 47799.31 2014-08-21 21:19:33.000 233 21177.55 49.39 42851.98 47799.32 2014-08-21 21:19:34.000 233 21177.55 49.38 42851.98 47799.31 2014-08-21 21:19:35.000 233 21177.50 49.37 42851.97 47799.31 2014-08-21 21:19:36.000 233 21177.50 49.36 42851.97 47799.29 2014-08-21 21:19:37.000 233 21177.50 49.35 42851.99 47799.26 2014-08-21 21:19:38.000 233 21177.47 49.38 42851.97 47799.25 2014-08-21 21:19:39.000 233 21177.50 49.39 42851.97 47799.25 2014-08-21 21:19:40.000 233 21177.46 49.39 42851.94 47799.24 2014-08-21 21:19:41.000 233 21177.46 49.37 42851.90 47799.21 2014-08-21 21:19:42.000 233 21177.46 49.40 42851.95 47799.22 2014-08-21 21:19:43.000 233 21177.44 49.40 42851.95 47799.21 2014-08-21 21:19:44.000 233 21177.43 49.37 42851.97 47799.20 2014-08-21 21:19:45.000 233 21177.43 49.36 42851.95 47799.20 2014-08-21 21:19:46.000 233 21177.42 49.33 42851.96 47799.21 2014-08-21 21:19:47.000 233 21177.38 49.33 42851.96 47799.21 2014-08-21 21:19:48.000 233 21177.39 49.36 42851.96 47799.21 2014-08-21 21:19:49.000 233 21177.40 49.38 42851.96 47799.20 2014-08-21 21:19:50.000 233 21177.40 49.40 42851.92 47799.19 2014-08-21 21:19:51.000 233 21177.43 49.42 42851.93 47799.18 2014-08-21 21:19:52.000 233 21177.45 49.44 42851.89 47799.17 2014-08-21 21:19:53.000 233 21177.43 49.46 42851.90 47799.16 2014-08-21 21:19:54.000 233 21177.44 49.47 42851.89 47799.15 2014-08-21 21:19:55.000 233 21177.42 49.48 42851.88 47799.14 2014-08-21 21:19:56.000 233 21177.45 49.46 42851.87 47799.15 2014-08-21 21:19:57.000 233 21177.45 49.47 42851.88 47799.13 2014-08-21 21:19:58.000 233 21177.43 49.51 42851.86 47799.14 2014-08-21 21:19:59.000 233 21177.38 49.54 42851.82 47799.16 2014-08-21 21:20:00.000 233 21177.39 49.53 42851.80 47799.10 2014-08-21 21:20:01.000 233 21177.34 49.50 42851.83 47799.10 2014-08-21 21:20:02.000 233 21177.32 49.48 42851.82 47799.09 2014-08-21 21:20:03.000 233 21177.30 49.46 42851.83 47799.08 2014-08-21 21:20:04.000 233 21177.28 49.44 42851.83 47799.09 2014-08-21 21:20:05.000 233 21177.28 49.46 42851.86 47799.05 2014-08-21 21:20:06.000 233 21177.24 49.48 42851.86 47799.07 2014-08-21 21:20:07.000 233 21177.23 49.47 42851.88 47799.10 2014-08-21 21:20:08.000 233 21177.26 49.52 42851.86 47799.06 2014-08-21 21:20:09.000 233 21177.27 49.51 42851.86 47799.06 2014-08-21 21:20:10.000 233 21177.25 49.52 42851.83 47799.05 2014-08-21 21:20:11.000 233 21177.24 49.52 42851.81 47799.05 2014-08-21 21:20:12.000 233 21177.26 49.52 42851.80 47799.03 2014-08-21 21:20:13.000 233 21177.27 49.49 42851.77 47799.04 2014-08-21 21:20:14.000 233 21177.25 49.46 42851.79 47799.00 2014-08-21 21:20:15.000 233 21177.24 49.45 42851.77 47798.97 2014-08-21 21:20:16.000 233 21177.25 49.41 42851.74 47799.01 2014-08-21 21:20:17.000 233 21177.23 49.37 42851.76 47798.98 2014-08-21 21:20:18.000 233 21177.19 49.34 42851.78 47798.97 2014-08-21 21:20:19.000 233 21177.18 49.34 42851.79 47798.94 2014-08-21 21:20:20.000 233 21177.15 49.33 42851.81 47798.97 2014-08-21 21:20:21.000 233 21177.15 49.33 42851.80 47798.97 2014-08-21 21:20:22.000 233 21177.14 49.34 42851.81 47798.96 2014-08-21 21:20:23.000 233 21177.11 49.38 42851.82 47798.97 2014-08-21 21:20:24.000 233 21177.11 49.40 42851.78 47798.96 2014-08-21 21:20:25.000 233 21177.13 49.40 42851.77 47798.95 2014-08-21 21:20:26.000 233 21177.14 49.41 42851.76 47798.92 2014-08-21 21:20:27.000 233 21177.14 49.41 42851.75 47798.92 2014-08-21 21:20:28.000 233 21177.15 49.42 42851.74 47798.91 2014-08-21 21:20:29.000 233 21177.16 49.42 42851.75 47798.91 2014-08-21 21:20:30.000 233 21177.19 49.38 42851.75 47798.90 2014-08-21 21:20:31.000 233 21177.21 49.37 42851.75 47798.92 2014-08-21 21:20:32.000 233 21177.25 49.36 42851.74 47798.91 2014-08-21 21:20:33.000 233 21177.24 49.37 42851.74 47798.94 2014-08-21 21:20:34.000 233 21177.28 49.33 42851.75 47798.93 2014-08-21 21:20:35.000 233 21177.32 49.33 42851.76 47798.97 2014-08-21 21:20:36.000 233 21177.33 49.30 42851.80 47798.96 2014-08-21 21:20:37.000 233 21177.33 49.28 42851.80 47798.97 2014-08-21 21:20:38.000 233 21177.35 49.29 42851.79 47798.98 2014-08-21 21:20:39.000 233 21177.39 49.30 42851.77 47798.98 2014-08-21 21:20:40.000 233 21177.38 49.33 42851.80 47798.98 2014-08-21 21:20:41.000 233 21177.40 49.36 42851.76 47798.95 2014-08-21 21:20:42.000 233 21177.43 49.35 42851.70 47798.95 2014-08-21 21:20:43.000 233 21177.41 49.35 42851.70 47798.94 2014-08-21 21:20:44.000 233 21177.39 49.34 42851.75 47798.96 2014-08-21 21:20:45.000 233 21177.40 49.36 42851.72 47798.94 2014-08-21 21:20:46.000 233 21177.37 49.39 42851.68 47798.92 2014-08-21 21:20:47.000 233 21177.36 49.39 42851.69 47798.91 2014-08-21 21:20:48.000 233 21177.38 49.35 42851.66 47798.89 2014-08-21 21:20:49.000 233 21177.36 49.30 42851.65 47798.90 2014-08-21 21:20:50.000 233 21177.37 49.24 42851.68 47798.86 2014-08-21 21:20:51.000 233 21177.36 49.19 42851.69 47798.91 2014-08-21 21:20:52.000 233 21177.36 49.17 42851.74 47798.93 2014-08-21 21:20:53.000 233 21177.37 49.16 42851.74 47798.92 2014-08-21 21:20:54.000 233 21177.39 49.15 42851.75 47798.96 2014-08-21 21:20:55.000 233 21177.39 49.17 42851.79 47798.99 2014-08-21 21:20:56.000 233 21177.39 49.18 42851.78 47798.98 2014-08-21 21:20:57.000 233 21177.39 49.18 42851.80 47799.01 2014-08-21 21:20:58.000 233 21177.45 49.12 42851.86 47799.04 2014-08-21 21:20:59.000 233 21177.49 49.08 42851.87 47799.06 2014-08-21 21:21:00.000 233 21177.51 49.06 42851.88 47799.11 2014-08-21 21:21:01.000 233 21177.51 49.05 42851.90 47799.13 2014-08-21 21:21:02.000 233 21177.49 49.07 42851.88 47799.17 2014-08-21 21:21:03.000 233 21177.49 49.07 42851.85 47799.19 2014-08-21 21:21:04.000 233 21177.50 49.05 42851.85 47799.20 2014-08-21 21:21:05.000 233 21177.55 49.05 42851.82 47799.19 2014-08-21 21:21:06.000 233 21177.56 49.04 42851.85 47799.19 2014-08-21 21:21:07.000 233 21177.54 49.01 42851.85 47799.21 2014-08-21 21:21:08.000 233 21177.57 49.00 42851.84 47799.20 2014-08-21 21:21:09.000 233 21177.59 49.00 42851.88 47799.22 2014-08-21 21:21:10.000 233 21177.62 49.00 42851.89 47799.23 2014-08-21 21:21:11.000 233 21177.67 48.97 42851.87 47799.24 2014-08-21 21:21:12.000 233 21177.70 48.96 42851.88 47799.27 2014-08-21 21:21:13.000 233 21177.71 48.92 42851.87 47799.27 2014-08-21 21:21:14.000 233 21177.69 48.92 42851.88 47799.31 2014-08-21 21:21:15.000 233 21177.68 48.90 42851.90 47799.31 2014-08-21 21:21:16.000 233 21177.71 48.86 42851.90 47799.29 2014-08-21 21:21:17.000 233 21177.69 48.80 42851.91 47799.32 2014-08-21 21:21:18.000 233 21177.66 48.76 42851.92 47799.32 2014-08-21 21:21:19.000 233 21177.67 48.74 42851.96 47799.30 2014-08-21 21:21:20.000 233 21177.65 48.73 42851.95 47799.32 2014-08-21 21:21:21.000 233 21177.65 48.73 42851.94 47799.33 2014-08-21 21:21:22.000 233 21177.65 48.74 42851.91 47799.31 2014-08-21 21:21:23.000 233 21177.68 48.74 42851.93 47799.32 2014-08-21 21:21:24.000 233 21177.67 48.73 42851.92 47799.31 2014-08-21 21:21:25.000 233 21177.69 48.73 42851.89 47799.31 2014-08-21 21:21:26.000 233 21177.72 48.74 42851.88 47799.31 2014-08-21 21:21:27.000 233 21177.71 48.72 42851.91 47799.28 2014-08-21 21:21:28.000 233 21177.72 48.70 42851.87 47799.30 2014-08-21 21:21:29.000 233 21177.73 48.69 42851.89 47799.31 2014-08-21 21:21:30.000 233 21177.72 48.71 42851.93 47799.30 2014-08-21 21:21:31.000 233 21177.76 48.71 42851.93 47799.34 2014-08-21 21:21:32.000 233 21177.76 48.69 42851.90 47799.31 2014-08-21 21:21:33.000 233 21177.76 48.71 42851.93 47799.34 2014-08-21 21:21:34.000 233 21177.76 48.71 42851.92 47799.35 2014-08-21 21:21:35.000 233 21177.75 48.74 42851.94 47799.33 2014-08-21 21:21:36.000 233 21177.80 48.74 42851.95 47799.36 2014-08-21 21:21:37.000 233 21177.82 48.75 42851.95 47799.34 2014-08-21 21:21:38.000 233 21177.83 48.77 42851.92 47799.35 2014-08-21 21:21:39.000 233 21177.81 48.78 42851.88 47799.36 2014-08-21 21:21:40.000 233 21177.82 48.78 42851.88 47799.33 2014-08-21 21:21:41.000 233 21177.84 48.79 42851.88 47799.37 2014-08-21 21:21:42.000 233 21177.85 48.82 42851.86 47799.35 2014-08-21 21:21:43.000 233 21177.83 48.81 42851.87 47799.36 2014-08-21 21:21:44.000 233 21177.82 48.81 42851.88 47799.35 2014-08-21 21:21:45.000 233 21177.82 48.80 42851.85 47799.33 2014-08-21 21:21:46.000 233 21177.85 48.81 42851.87 47799.33 2014-08-21 21:21:47.000 233 21177.84 48.79 42851.86 47799.32 2014-08-21 21:21:48.000 233 21177.84 48.76 42851.89 47799.31 2014-08-21 21:21:49.000 233 21177.83 48.72 42851.87 47799.32 2014-08-21 21:21:50.000 233 21177.83 48.71 42851.86 47799.34 2014-08-21 21:21:51.000 233 21177.81 48.71 42851.88 47799.32 2014-08-21 21:21:52.000 233 21177.82 48.70 42851.89 47799.32 2014-08-21 21:21:53.000 233 21177.82 48.66 42851.86 47799.34 2014-08-21 21:21:54.000 233 21177.83 48.66 42851.90 47799.33 2014-08-21 21:21:55.000 233 21177.81 48.69 42851.88 47799.36 2014-08-21 21:21:56.000 233 21177.81 48.68 42851.90 47799.33 2014-08-21 21:21:57.000 233 21177.81 48.67 42851.87 47799.33 2014-08-21 21:21:58.000 233 21177.84 48.65 42851.90 47799.34 2014-08-21 21:21:59.000 233 21177.83 48.66 42851.90 47799.34 2014-08-21 21:22:00.000 233 21177.84 48.66 42851.88 47799.35 2014-08-21 21:22:01.000 233 21177.84 48.63 42851.91 47799.32 2014-08-21 21:22:02.000 233 21177.86 48.61 42851.90 47799.35 2014-08-21 21:22:03.000 233 21177.83 48.60 42851.92 47799.34 2014-08-21 21:22:04.000 233 21177.83 48.61 42851.88 47799.37 2014-08-21 21:22:05.000 233 21177.84 48.64 42851.87 47799.36 2014-08-21 21:22:06.000 233 21177.87 48.64 42851.85 47799.36 2014-08-21 21:22:07.000 233 21177.85 48.62 42851.89 47799.34 2014-08-21 21:22:08.000 233 21177.85 48.60 42851.87 47799.36 2014-08-21 21:22:09.000 233 21177.82 48.62 42851.90 47799.34 2014-08-21 21:22:10.000 233 21177.81 48.62 42851.92 47799.38 2014-08-21 21:22:11.000 233 21177.81 48.61 42851.94 47799.37 2014-08-21 21:22:12.000 233 21177.83 48.59 42851.91 47799.37 2014-08-21 21:22:13.000 233 21177.83 48.59 42851.90 47799.36 2014-08-21 21:22:14.000 233 21177.83 48.62 42851.91 47799.41 2014-08-21 21:22:15.000 233 21177.88 48.63 42851.92 47799.40 2014-08-21 21:22:16.000 233 21177.89 48.64 42851.96 47799.41 2014-08-21 21:22:17.000 233 21177.91 48.62 42851.91 47799.40 2014-08-21 21:22:18.000 233 21177.94 48.58 42851.89 47799.42 2014-08-21 21:22:19.000 233 21177.94 48.55 42851.90 47799.38 2014-08-21 21:22:20.000 233 21177.95 48.52 42851.93 47799.41 2014-08-21 21:22:21.000 233 21177.96 48.50 42851.95 47799.48 2014-08-21 21:22:22.000 233 21178.02 48.47 42852.01 47799.49 2014-08-21 21:22:23.000 233 21178.05 48.46 42852.01 47799.54 2014-08-21 21:22:24.000 233 21178.08 48.46 42852.08 47799.59 2014-08-21 21:22:25.000 233 21178.08 48.48 42852.09 47799.61 2014-08-21 21:22:26.000 233 21178.10 48.51 42852.10 47799.63 2014-08-21 21:22:27.000 233 21178.14 48.49 42852.12 47799.65 2014-08-21 21:22:28.000 233 21178.12 48.51 42852.06 47799.67 2014-08-21 21:22:29.000 233 21178.11 48.52 42852.10 47799.69 2014-08-21 21:22:30.000 233 21178.14 48.52 42852.13 47799.71 2014-08-21 21:22:31.000 233 21178.18 48.49 42852.16 47799.73 2014-08-21 21:22:32.000 233 21178.19 48.46 42852.15 47799.73 2014-08-21 21:22:33.000 233 21178.18 48.42 42852.18 47799.75 2014-08-21 21:22:34.000 233 21178.23 48.38 42852.24 47799.80 2014-08-21 21:22:35.000 233 21178.23 48.37 42852.27 47799.83 2014-08-21 21:22:36.000 233 21178.26 48.39 42852.27 47799.84 2014-08-21 21:22:37.000 233 21178.30 48.37 42852.26 47799.91 2014-08-21 21:22:38.000 233 21178.31 48.35 42852.27 47799.93 2014-08-21 21:22:39.000 233 21178.31 48.35 42852.30 47799.91 2014-08-21 21:22:40.000 233 21178.30 48.33 42852.27 47799.95 2014-08-21 21:22:41.000 233 21178.33 48.31 42852.29 47799.95 2014-08-21 21:22:42.000 233 21178.37 48.33 42852.29 47799.96 2014-08-21 21:22:43.000 233 21178.39 48.33 42852.30 47799.97 2014-08-21 21:22:44.000 233 21178.38 48.30 42852.30 47800.00 2014-08-21 21:22:45.000 233 21178.38 48.28 42852.27 47799.99 2014-08-21 21:22:46.000 233 21178.39 48.27 42852.27 47799.99 2014-08-21 21:22:47.000 233 21178.42 48.28 42852.29 47799.99 2014-08-21 21:22:48.000 233 21178.46 48.28 42852.31 47800.01 2014-08-21 21:22:49.000 233 21178.47 48.28 42852.31 47800.01 2014-08-21 21:22:50.000 233 21178.47 48.25 42852.32 47799.99 2014-08-21 21:22:51.000 233 21178.46 48.23 42852.29 47800.02 2014-08-21 21:22:52.000 233 21178.47 48.23 42852.31 47800.03 2014-08-21 21:22:53.000 233 21178.47 48.23 42852.34 47800.04 2014-08-21 21:22:54.000 233 21178.46 48.22 42852.34 47800.06 2014-08-21 21:22:55.000 233 21178.51 48.22 42852.32 47800.05 2014-08-21 21:22:56.000 233 21178.52 48.19 42852.32 47800.06 2014-08-21 21:22:57.000 233 21178.55 48.19 42852.34 47800.07 2014-08-21 21:22:58.000 233 21178.54 48.18 42852.33 47800.09 2014-08-21 21:22:59.000 233 21178.54 48.18 42852.33 47800.08 2014-08-21 21:23:00.000 233 21178.57 48.15 42852.34 47800.09 2014-08-21 21:23:01.000 233 21178.58 48.14 42852.35 47800.09 2014-08-21 21:23:02.000 233 21178.60 48.13 42852.35 47800.10 2014-08-21 21:23:03.000 233 21178.64 48.12 42852.32 47800.11 2014-08-21 21:23:04.000 233 21178.63 48.12 42852.33 47800.10 2014-08-21 21:23:05.000 233 21178.62 48.07 42852.33 47800.13 2014-08-21 21:23:06.000 233 21178.63 48.07 42852.36 47800.12 2014-08-21 21:23:07.000 233 21178.60 48.05 42852.35 47800.12 2014-08-21 21:23:08.000 233 21178.59 48.07 42852.34 47800.13 2014-08-21 21:23:09.000 233 21178.57 48.08 42852.34 47800.12 2014-08-21 21:23:10.000 233 21178.58 48.10 42852.38 47800.09 2014-08-21 21:23:11.000 233 21178.59 48.10 42852.37 47800.09 2014-08-21 21:23:12.000 233 21178.55 48.12 42852.38 47800.10 2014-08-21 21:23:13.000 233 21178.56 48.10 42852.37 47800.07 2014-08-21 21:23:14.000 233 21178.57 48.10 42852.36 47800.08 2014-08-21 21:23:15.000 233 21178.54 48.14 42852.35 47800.06 2014-08-21 21:23:16.000 233 21178.55 48.12 42852.33 47800.06 2014-08-21 21:23:17.000 233 21178.56 48.12 42852.31 47800.05 2014-08-21 21:23:18.000 233 21178.55 48.11 42852.28 47800.07 2014-08-21 21:23:19.000 233 21178.54 48.09 42852.31 47800.07 2014-08-21 21:23:20.000 233 21178.54 48.08 42852.31 47800.05 2014-08-21 21:23:21.000 233 21178.53 48.11 42852.27 47800.07 2014-08-21 21:23:22.000 233 21178.50 48.11 42852.27 47800.04 2014-08-21 21:23:23.000 233 21178.52 48.12 42852.31 47800.06 2014-08-21 21:23:24.000 233 21178.52 48.12 42852.31 47800.04 2014-08-21 21:23:25.000 233 21178.46 48.16 42852.31 47800.05 2014-08-21 21:23:26.000 233 21178.49 48.16 42852.30 47800.02 2014-08-21 21:23:27.000 233 21178.48 48.18 42852.28 47799.98 2014-08-21 21:23:28.000 233 21178.47 48.18 42852.25 47799.98 2014-08-21 21:23:29.000 233 21178.47 48.16 42852.26 47799.97 2014-08-21 21:23:30.000 233 21178.45 48.15 42852.27 47800.00 2014-08-21 21:23:31.000 233 21178.46 48.15 42852.28 47800.00 2014-08-21 21:23:32.000 233 21178.47 48.15 42852.26 47799.98 2014-08-21 21:23:33.000 233 21178.47 48.16 42852.24 47799.98 2014-08-21 21:23:34.000 233 21178.52 48.15 42852.27 47800.00 2014-08-21 21:23:35.000 233 21178.51 48.17 42852.28 47800.00 2014-08-21 21:23:36.000 233 21178.51 48.17 42852.30 47800.01 2014-08-21 21:23:37.000 233 21178.53 48.17 42852.30 47800.02 2014-08-21 21:23:38.000 233 21178.55 48.16 42852.31 47800.01 2014-08-21 21:23:39.000 233 21178.54 48.16 42852.35 47800.03 2014-08-21 21:23:40.000 233 21178.52 48.17 42852.31 47800.04 2014-08-21 21:23:41.000 233 21178.50 48.17 42852.30 47800.03 2014-08-21 21:23:42.000 233 21178.56 48.19 42852.32 47800.03 2014-08-21 21:23:43.000 233 21178.56 48.20 42852.30 47800.06 2014-08-21 21:23:44.000 233 21178.52 48.23 42852.28 47800.06 2014-08-21 21:23:45.000 233 21178.54 48.26 42852.30 47800.04 2014-08-21 21:23:46.000 233 21178.57 48.27 42852.29 47800.05 2014-08-21 21:23:47.000 233 21178.55 48.29 42852.29 47800.04 2014-08-21 21:23:48.000 233 21178.57 48.27 42852.26 47800.03 2014-08-21 21:23:49.000 233 21178.57 48.28 42852.26 47800.05 2014-08-21 21:23:50.000 233 21178.59 48.28 42852.26 47800.05 2014-08-21 21:23:51.000 233 21178.60 48.29 42852.30 47800.04 2014-08-21 21:23:52.000 233 21178.61 48.31 42852.32 47800.05 2014-08-21 21:23:53.000 233 21178.63 48.33 42852.31 47800.07 2014-08-21 21:23:54.000 233 21178.63 48.37 42852.29 47800.05 2014-08-21 21:23:55.000 233 21178.66 48.37 42852.29 47800.06 2014-08-21 21:23:56.000 233 21178.64 48.39 42852.29 47800.07 2014-08-21 21:23:57.000 233 21178.63 48.43 42852.24 47800.07 2014-08-21 21:23:58.000 233 21178.67 48.45 42852.22 47800.06 2014-08-21 21:23:59.000 233 21178.69 48.46 42852.23 47800.06 2014-08-21 21:24:00.000 233 21178.68 48.46 42852.25 47800.05 2014-08-21 21:24:01.000 233 21178.65 48.47 42852.26 47800.04 2014-08-21 21:24:02.000 233 21178.66 48.48 42852.24 47800.04 2014-08-21 21:24:03.000 233 21178.69 48.49 42852.24 47800.04 2014-08-21 21:24:04.000 233 21178.67 48.50 42852.23 47800.04 2014-08-21 21:24:05.000 233 21178.69 48.51 42852.19 47800.06 2014-08-21 21:24:06.000 233 21178.71 48.48 42852.22 47800.07 2014-08-21 21:24:07.000 233 21178.72 48.47 42852.23 47800.05 2014-08-21 21:24:08.000 233 21178.75 48.49 42852.23 47800.07 2014-08-21 21:24:09.000 233 21178.75 48.52 42852.24 47800.08 2014-08-21 21:24:10.000 233 21178.77 48.52 42852.26 47800.06 2014-08-21 21:24:11.000 233 21178.79 48.51 42852.23 47800.08 2014-08-21 21:24:12.000 233 21178.82 48.51 42852.24 47800.10 2014-08-21 21:24:13.000 233 21178.81 48.52 42852.24 47800.09 2014-08-21 21:24:14.000 233 21178.80 48.53 42852.23 47800.07 2014-08-21 21:24:15.000 233 21178.81 48.54 42852.21 47800.09 2014-08-21 21:24:16.000 233 21178.79 48.54 42852.21 47800.06 2014-08-21 21:24:17.000 233 21178.81 48.56 42852.17 47800.09 2014-08-21 21:24:18.000 233 21178.82 48.54 42852.21 47800.08 2014-08-21 21:24:19.000 233 21178.83 48.55 42852.22 47800.07 2014-08-21 21:24:20.000 233 21178.84 48.57 42852.21 47800.09 2014-08-21 21:24:21.000 233 21178.85 48.59 42852.18 47800.09 2014-08-21 21:24:22.000 233 21178.88 48.59 42852.16 47800.09 2014-08-21 21:24:23.000 233 21178.89 48.58 42852.21 47800.12 2014-08-21 21:24:24.000 233 21178.91 48.57 42852.21 47800.11 2014-08-21 21:24:25.000 233 21178.90 48.59 42852.19 47800.10 2014-08-21 21:24:26.000 233 21178.90 48.60 42852.25 47800.14 2014-08-21 21:24:27.000 233 21178.90 48.58 42852.22 47800.14 2014-08-21 21:24:28.000 233 21178.90 48.59 42852.24 47800.15 2014-08-21 21:24:29.000 233 21178.90 48.62 42852.24 47800.15 2014-08-21 21:24:30.000 233 21178.88 48.67 42852.24 47800.17 2014-08-21 21:24:31.000 233 21178.89 48.65 42852.25 47800.16 2014-08-21 21:24:32.000 233 21178.93 48.64 42852.24 47800.17 2014-08-21 21:24:33.000 233 21178.94 48.61 42852.23 47800.18 2014-08-21 21:24:34.000 233 21178.95 48.57 42852.27 47800.17 2014-08-21 21:24:35.000 233 21178.94 48.60 42852.27 47800.19 2014-08-21 21:24:36.000 233 21178.91 48.60 42852.30 47800.18 2014-08-21 21:24:37.000 233 21178.92 48.58 42852.27 47800.19 2014-08-21 21:24:38.000 233 21178.92 48.57 42852.27 47800.20 2014-08-21 21:24:39.000 233 21178.91 48.53 42852.28 47800.20 2014-08-21 21:24:40.000 233 21178.91 48.51 42852.30 47800.21 2014-08-21 21:24:41.000 233 21178.89 48.55 42852.34 47800.21 2014-08-21 21:24:42.000 233 21178.90 48.57 42852.32 47800.25 2014-08-21 21:24:43.000 233 21178.88 48.56 42852.29 47800.21 2014-08-21 21:24:44.000 233 21178.91 48.56 42852.30 47800.20 2014-08-21 21:24:45.000 233 21178.94 48.57 42852.28 47800.21 2014-08-21 21:24:46.000 233 21178.93 48.56 42852.28 47800.20 2014-08-21 21:24:47.000 233 21178.94 48.55 42852.22 47800.18 2014-08-21 21:24:48.000 233 21178.94 48.57 42852.21 47800.18 2014-08-21 21:24:49.000 233 21178.90 48.55 42852.23 47800.16 2014-08-21 21:24:50.000 233 21178.89 48.53 42852.20 47800.16 2014-08-21 21:24:51.000 233 21178.94 48.53 42852.23 47800.16 2014-08-21 21:24:52.000 233 21178.93 48.51 42852.24 47800.16 2014-08-21 21:24:53.000 233 21178.91 48.51 42852.19 47800.13 2014-08-21 21:24:54.000 233 21178.89 48.50 42852.21 47800.15 2014-08-21 21:24:55.000 233 21178.92 48.51 42852.22 47800.17 2014-08-21 21:24:56.000 233 21178.93 48.51 42852.21 47800.16 2014-08-21 21:24:57.000 233 21178.96 48.50 42852.22 47800.17 2014-08-21 21:24:58.000 233 21178.96 48.48 42852.21 47800.17 2014-08-21 21:24:59.000 233 21178.91 48.47 42852.23 47800.18 2014-08-21 21:25:00.000 233 21178.94 48.42 42852.22 47800.20 2014-08-21 21:25:01.000 233 21178.91 48.42 42852.27 47800.19 2014-08-21 21:25:02.000 233 21178.89 48.42 42852.29 47800.19 2014-08-21 21:25:03.000 233 21178.91 48.39 42852.29 47800.22 2014-08-21 21:25:04.000 233 21178.94 48.37 42852.31 47800.22 2014-08-21 21:25:05.000 233 21178.97 48.35 42852.34 47800.24 2014-08-21 21:25:06.000 233 21178.92 48.35 42852.33 47800.25 2014-08-21 21:25:07.000 233 21178.92 48.36 42852.33 47800.25 2014-08-21 21:25:08.000 233 21178.94 48.34 42852.37 47800.25 2014-08-21 21:25:09.000 233 21178.94 48.32 42852.35 47800.25 2014-08-21 21:25:10.000 233 21178.97 48.32 42852.35 47800.28 2014-08-21 21:25:11.000 233 21178.96 48.32 42852.34 47800.26 2014-08-21 21:25:12.000 233 21178.96 48.29 42852.35 47800.29 2014-08-21 21:25:13.000 233 21178.98 48.28 42852.34 47800.28 2014-08-21 21:25:14.000 233 21178.96 48.27 42852.37 47800.29 2014-08-21 21:25:15.000 233 21178.98 48.26 42852.41 47800.30 2014-08-21 21:25:16.000 233 21178.98 48.26 42852.37 47800.30 2014-08-21 21:25:17.000 233 21178.97 48.25 42852.37 47800.30 2014-08-21 21:25:18.000 233 21179.01 48.24 42852.37 47800.31 2014-08-21 21:25:19.000 233 21179.01 48.19 42852.37 47800.30 2014-08-21 21:25:20.000 233 21179.02 48.15 42852.39 47800.33 2014-08-21 21:25:21.000 233 21179.04 48.14 42852.42 47800.35 2014-08-21 21:25:22.000 233 21179.06 48.16 42852.42 47800.38 2014-08-21 21:25:23.000 233 21179.07 48.16 42852.41 47800.37 2014-08-21 21:25:24.000 233 21179.07 48.18 42852.40 47800.40 2014-08-21 21:25:25.000 233 21179.07 48.16 42852.43 47800.40 2014-08-21 21:25:26.000 233 21179.08 48.15 42852.42 47800.37 2014-08-21 21:25:27.000 233 21179.09 48.18 42852.39 47800.37 2014-08-21 21:25:28.000 233 21179.10 48.17 42852.38 47800.38 2014-08-21 21:25:29.000 233 21179.09 48.17 42852.40 47800.39 2014-08-21 21:25:30.000 233 21179.13 48.15 42852.39 47800.37 2014-08-21 21:25:31.000 233 21179.12 48.12 42852.40 47800.40 2014-08-21 21:25:32.000 233 21179.14 48.14 42852.41 47800.41 2014-08-21 21:25:33.000 233 21179.12 48.11 42852.43 47800.41 2014-08-21 21:25:34.000 233 21179.14 48.09 42852.43 47800.42 2014-08-21 21:25:35.000 233 21179.13 48.06 42852.47 47800.44 2014-08-21 21:25:36.000 233 21179.16 48.06 42852.47 47800.43 2014-08-21 21:25:37.000 233 21179.15 48.04 42852.46 47800.44 2014-08-21 21:25:38.000 233 21179.14 48.03 42852.46 47800.47 2014-08-21 21:25:39.000 233 21179.18 48.00 42852.48 47800.46 2014-08-21 21:25:40.000 233 21179.18 47.99 42852.47 47800.49 2014-08-21 21:25:41.000 233 21179.19 47.98 42852.50 47800.50 2014-08-21 21:25:42.000 233 21179.19 47.98 42852.55 47800.50 2014-08-21 21:25:43.000 233 21179.18 48.00 42852.53 47800.48 2014-08-21 21:25:44.000 233 21179.19 48.00 42852.50 47800.49 2014-08-21 21:25:45.000 233 21179.18 47.98 42852.48 47800.49 2014-08-21 21:25:46.000 233 21179.17 47.99 42852.47 47800.48 2014-08-21 21:25:47.000 233 21179.18 47.99 42852.47 47800.49 2014-08-21 21:25:48.000 233 21179.19 47.95 42852.45 47800.47 2014-08-21 21:25:49.000 233 21179.23 47.93 42852.45 47800.49 2014-08-21 21:25:50.000 233 21179.22 47.90 42852.46 47800.48 2014-08-21 21:25:51.000 233 21179.25 47.90 42852.49 47800.51 2014-08-21 21:25:52.000 233 21179.26 47.88 42852.50 47800.52 2014-08-21 21:25:53.000 233 21179.26 47.86 42852.52 47800.55 2014-08-21 21:25:54.000 233 21179.25 47.87 42852.53 47800.56 2014-08-21 21:25:55.000 233 21179.23 47.87 42852.51 47800.54 2014-08-21 21:25:56.000 233 21179.19 47.90 42852.50 47800.50 2014-08-21 21:25:57.000 233 21179.14 47.89 42852.50 47800.52 2014-08-21 21:25:58.000 233 21179.14 47.90 42852.49 47800.48 2014-08-21 21:25:59.000 233 21179.14 47.88 42852.46 47800.49 2014-08-21 21:26:00.000 233 21179.15 47.89 42852.50 47800.47 2014-08-21 21:26:01.000 233 21179.19 47.86 42852.47 47800.48 2014-08-21 21:26:02.000 233 21179.18 47.86 42852.47 47800.47 2014-08-21 21:26:03.000 233 21179.15 47.85 42852.49 47800.48 2014-08-21 21:26:04.000 233 21179.15 47.88 42852.46 47800.45 2014-08-21 21:26:05.000 233 21179.12 47.87 42852.46 47800.44 2014-08-21 21:26:06.000 233 21179.10 47.86 42852.43 47800.42 2014-08-21 21:26:07.000 233 21179.06 47.90 42852.41 47800.38 2014-08-21 21:26:08.000 233 21179.03 47.94 42852.41 47800.36 2014-08-21 21:26:09.000 233 21179.01 47.95 42852.39 47800.33 2014-08-21 21:26:10.000 233 21179.00 47.94 42852.36 47800.29 2014-08-21 21:26:11.000 233 21179.00 47.97 42852.34 47800.29 2014-08-21 21:26:12.000 233 21178.99 48.00 42852.31 47800.25 2014-08-21 21:26:13.000 233 21178.95 47.98 42852.29 47800.24 2014-08-21 21:26:14.000 233 21178.93 48.00 42852.26 47800.21 2014-08-21 21:26:15.000 233 21178.91 48.00 42852.23 47800.18 2014-08-21 21:26:16.000 233 21178.92 48.01 42852.26 47800.18 2014-08-21 21:26:17.000 233 21178.91 48.00 42852.22 47800.15 2014-08-21 21:26:18.000 233 21178.91 48.00 42852.23 47800.16 2014-08-21 21:26:19.000 233 21178.91 48.00 42852.24 47800.15 2014-08-21 21:26:20.000 233 21178.91 48.01 42852.24 47800.14 2014-08-21 21:26:21.000 233 21178.91 48.01 42852.24 47800.15 2014-08-21 21:26:22.000 233 21178.92 48.01 42852.24 47800.11 2014-08-21 21:26:23.000 233 21178.91 48.03 42852.22 47800.14 2014-08-21 21:26:24.000 233 21178.88 48.09 42852.17 47800.11 2014-08-21 21:26:25.000 233 21178.85 48.14 42852.15 47800.06 2014-08-21 21:26:26.000 233 21178.89 48.15 42852.11 47800.03 2014-08-21 21:26:27.000 233 21178.91 48.14 42852.13 47800.02 2014-08-21 21:26:28.000 233 21178.94 48.12 42852.11 47800.01 2014-08-21 21:26:29.000 233 21178.95 48.09 42852.09 47800.02 2014-08-21 21:26:30.000 233 21178.94 48.09 42852.08 47800.05 2014-08-21 21:26:31.000 233 21178.97 48.12 42852.06 47800.03 2014-08-21 21:26:32.000 233 21178.98 48.13 42852.08 47800.05 2014-08-21 21:26:33.000 233 21178.99 48.14 42852.10 47800.06 2014-08-21 21:26:34.000 233 21179.00 48.14 42852.10 47800.03 2014-08-21 21:26:35.000 233 21179.02 48.15 42852.11 47800.02 2014-08-21 21:26:36.000 233 21179.02 48.14 42852.07 47800.04 2014-08-21 21:26:37.000 233 21179.00 48.14 42852.07 47800.01 2014-08-21 21:26:38.000 233 21179.01 48.16 42852.03 47800.03 2014-08-21 21:26:39.000 233 21178.99 48.19 42852.05 47799.99 2014-08-21 21:26:40.000 233 21178.98 48.21 42852.03 47800.01 2014-08-21 21:26:41.000 233 21178.99 48.21 42852.00 47799.97 2014-08-21 21:26:42.000 233 21179.00 48.23 42851.95 47799.97 2014-08-21 21:26:43.000 233 21179.00 48.23 42851.97 47799.96 2014-08-21 21:26:44.000 233 21179.01 48.22 42852.00 47799.95 2014-08-21 21:26:45.000 233 21179.04 48.19 42851.97 47799.96 2014-08-21 21:26:46.000 233 21179.09 48.16 42852.01 47799.98 2014-08-21 21:26:47.000 233 21179.10 48.15 42852.01 47800.01 2014-08-21 21:26:48.000 233 21179.10 48.14 42852.01 47800.06 2014-08-21 21:26:49.000 233 21179.11 48.13 42852.05 47800.05 2014-08-21 21:26:50.000 233 21179.15 48.10 42852.05 47800.07 2014-08-21 21:26:51.000 233 21179.20 48.01 42852.11 47800.11 2014-08-21 21:26:52.000 233 21179.23 47.92 42852.14 47800.16 2014-08-21 21:26:53.000 233 21179.24 47.88 42852.17 47800.22 2014-08-21 21:26:54.000 233 21179.27 47.86 42852.19 47800.26 2014-08-21 21:26:55.000 233 21179.28 47.87 42852.22 47800.29 2014-08-21 21:26:56.000 233 21179.27 47.85 42852.28 47800.31 2014-08-21 21:26:57.000 233 21179.29 47.85 42852.28 47800.33 2014-08-21 21:26:58.000 233 21179.28 47.86 42852.27 47800.34 2014-08-21 21:26:59.000 233 21179.27 47.86 42852.30 47800.35 2014-08-21 21:27:00.000 233 21179.27 47.84 42852.30 47800.35 2014-08-21 21:27:01.000 233 21179.27 47.85 42852.28 47800.35 2014-08-21 21:27:02.000 233 21179.26 47.86 42852.28 47800.34 2014-08-21 21:27:03.000 233 21179.27 47.85 42852.30 47800.37 2014-08-21 21:27:04.000 233 21179.27 47.86 42852.30 47800.35 2014-08-21 21:27:05.000 233 21179.27 47.91 42852.27 47800.34 2014-08-21 21:27:06.000 233 21179.28 47.90 42852.29 47800.36 2014-08-21 21:27:07.000 233 21179.29 47.89 42852.26 47800.36 2014-08-21 21:27:08.000 233 21179.29 47.88 42852.27 47800.34 2014-08-21 21:27:09.000 233 21179.29 47.92 42852.27 47800.34 2014-08-21 21:27:10.000 233 21179.28 47.92 42852.27 47800.37 2014-08-21 21:27:11.000 233 21179.29 47.94 42852.29 47800.35 2014-08-21 21:27:12.000 233 21179.29 47.96 42852.29 47800.36 2014-08-21 21:27:13.000 233 21179.29 47.97 42852.24 47800.35 2014-08-21 21:27:14.000 233 21179.28 47.95 42852.27 47800.35 2014-08-21 21:27:15.000 233 21179.28 47.98 42852.25 47800.34 2014-08-21 21:27:16.000 233 21179.27 47.98 42852.29 47800.34 2014-08-21 21:27:17.000 233 21179.24 47.98 42852.29 47800.36 2014-08-21 21:27:18.000 233 21179.27 48.00 42852.30 47800.32 2014-08-21 21:27:19.000 233 21179.27 48.03 42852.26 47800.31 2014-08-21 21:27:20.000 233 21179.27 48.03 42852.23 47800.31 2014-08-21 21:27:21.000 233 21179.26 48.05 42852.24 47800.29 2014-08-21 21:27:22.000 233 21179.29 48.02 42852.23 47800.32 2014-08-21 21:27:23.000 233 21179.30 48.03 42852.27 47800.30 2014-08-21 21:27:24.000 233 21179.26 48.02 42852.25 47800.34 2014-08-21 21:27:25.000 233 21179.26 48.01 42852.25 47800.32 2014-08-21 21:27:26.000 233 21179.26 48.02 42852.24 47800.32 2014-08-21 21:27:27.000 233 21179.27 48.04 42852.25 47800.31 2014-08-21 21:27:28.000 233 21179.28 48.06 42852.23 47800.34 2014-08-21 21:27:29.000 233 21179.25 48.10 42852.22 47800.33 2014-08-21 21:27:30.000 233 21179.22 48.11 42852.24 47800.33 2014-08-21 21:27:31.000 233 21179.22 48.09 42852.25 47800.35 2014-08-21 21:27:32.000 233 21179.20 48.07 42852.28 47800.34 2014-08-21 21:27:33.000 233 21179.21 48.07 42852.30 47800.32 2014-08-21 21:27:34.000 233 21179.22 48.09 42852.29 47800.39 2014-08-21 21:27:35.000 233 21179.18 48.07 42852.33 47800.37 2014-08-21 21:27:36.000 233 21179.18 48.10 42852.35 47800.37 2014-08-21 21:27:37.000 233 21179.12 48.12 42852.33 47800.40 2014-08-21 21:27:38.000 233 21179.08 48.14 42852.30 47800.35 2014-08-21 21:27:39.000 233 21179.07 48.16 42852.30 47800.33 2014-08-21 21:27:40.000 233 21179.02 48.18 42852.26 47800.31 2014-08-21 21:27:41.000 233 21179.01 48.20 42852.26 47800.28 2014-08-21 21:27:42.000 233 21179.04 48.19 42852.26 47800.25 2014-08-21 21:27:43.000 233 21179.05 48.19 42852.25 47800.27 2014-08-21 21:27:44.000 233 21179.08 48.19 42852.25 47800.24 2014-08-21 21:27:45.000 233 21179.10 48.21 42852.25 47800.26 2014-08-21 21:27:46.000 233 21179.09 48.21 42852.25 47800.24 2014-08-21 21:27:47.000 233 21179.09 48.24 42852.25 47800.26 2014-08-21 21:27:48.000 233 21179.11 48.28 42852.25 47800.26 2014-08-21 21:27:49.000 233 21179.11 48.33 42852.25 47800.29 2014-08-21 21:27:50.000 233 21179.13 48.35 42852.25 47800.25 2014-08-21 21:27:51.000 233 21179.12 48.36 42852.23 47800.26 2014-08-21 21:27:52.000 233 21179.13 48.37 42852.24 47800.25 2014-08-21 21:27:53.000 233 21179.14 48.36 42852.26 47800.25 2014-08-21 21:27:54.000 233 21179.13 48.39 42852.25 47800.25 2014-08-21 21:27:55.000 233 21179.13 48.38 42852.22 47800.26 2014-08-21 21:27:56.000 233 21179.13 48.36 42852.22 47800.27 2014-08-21 21:27:57.000 233 21179.15 48.33 42852.24 47800.25 2014-08-21 21:27:58.000 233 21179.18 48.32 42852.24 47800.27 2014-08-21 21:27:59.000 233 21179.18 48.33 42852.25 47800.31 2014-08-21 21:28:00.000 233 21179.20 48.35 42852.26 47800.32 2014-08-21 21:28:01.000 233 21179.16 48.36 42852.26 47800.30 2014-08-21 21:28:02.000 233 21179.15 48.36 42852.27 47800.29 2014-08-21 21:28:03.000 233 21179.13 48.39 42852.27 47800.29 2014-08-21 21:28:04.000 233 21179.12 48.39 42852.28 47800.28 2014-08-21 21:28:05.000 233 21179.10 48.39 42852.23 47800.25 2014-08-21 21:28:06.000 233 21179.09 48.40 42852.24 47800.24 2014-08-21 21:28:07.000 233 21179.11 48.41 42852.22 47800.23 2014-08-21 21:28:08.000 233 21179.12 48.41 42852.18 47800.23 2014-08-21 21:28:09.000 233 21179.14 48.41 42852.18 47800.20 2014-08-21 21:28:10.000 233 21179.14 48.40 42852.17 47800.21 2014-08-21 21:28:11.000 233 21179.13 48.41 42852.18 47800.21 2014-08-21 21:28:12.000 233 21179.16 48.40 42852.18 47800.22 2014-08-21 21:28:13.000 233 21179.17 48.40 42852.17 47800.22 2014-08-21 21:28:14.000 233 21179.18 48.42 42852.15 47800.22 2014-08-21 21:28:15.000 233 21179.18 48.43 42852.17 47800.23 2014-08-21 21:28:16.000 233 21179.18 48.46 42852.16 47800.21 2014-08-21 21:28:17.000 233 21179.16 48.49 42852.12 47800.21 2014-08-21 21:28:18.000 233 21179.17 48.50 42852.11 47800.19 2014-08-21 21:28:19.000 233 21179.16 48.51 42852.14 47800.18 2014-08-21 21:28:20.000 233 21179.17 48.50 42852.11 47800.18 2014-08-21 21:28:21.000 233 21179.16 48.52 42852.11 47800.19 2014-08-21 21:28:22.000 233 21179.16 48.54 42852.14 47800.19 2014-08-21 21:28:23.000 233 21179.18 48.54 42852.14 47800.17 2014-08-21 21:28:24.000 233 21179.18 48.55 42852.14 47800.18 2014-08-21 21:28:25.000 233 21179.17 48.51 42852.12 47800.17 2014-08-21 21:28:26.000 233 21179.17 48.53 42852.14 47800.19 2014-08-21 21:28:27.000 233 21179.18 48.54 42852.14 47800.18 2014-08-21 21:28:28.000 233 21179.17 48.52 42852.12 47800.19 2014-08-21 21:28:29.000 233 21179.19 48.54 42852.13 47800.18 2014-08-21 21:28:30.000 233 21179.23 48.55 42852.14 47800.19 2014-08-21 21:28:31.000 233 21179.26 48.55 42852.14 47800.21 2014-08-21 21:28:32.000 233 21179.26 48.53 42852.13 47800.21 2014-08-21 21:28:33.000 233 21179.24 48.53 42852.13 47800.21 2014-08-21 21:28:34.000 233 21179.25 48.50 42852.14 47800.21 2014-08-21 21:28:35.000 233 21179.28 48.50 42852.15 47800.22 2014-08-21 21:28:36.000 233 21179.25 48.46 42852.15 47800.25 2014-08-21 21:28:37.000 233 21179.28 48.44 42852.16 47800.24 2014-08-21 21:28:38.000 233 21179.28 48.40 42852.18 47800.24 2014-08-21 21:28:39.000 233 21179.26 48.40 42852.18 47800.27 2014-08-21 21:28:40.000 233 21179.27 48.39 42852.19 47800.27 2014-08-21 21:28:41.000 233 21179.29 48.40 42852.22 47800.28 2014-08-21 21:28:42.000 233 21179.30 48.37 42852.21 47800.27 2014-08-21 21:28:43.000 233 21179.33 48.36 42852.19 47800.30 2014-08-21 21:28:44.000 233 21179.34 48.36 42852.19 47800.29 2014-08-21 21:28:45.000 233 21179.35 48.33 42852.21 47800.30 2014-08-21 21:28:46.000 233 21179.33 48.33 42852.21 47800.30 2014-08-21 21:28:47.000 233 21179.35 48.35 42852.21 47800.33 2014-08-21 21:28:48.000 233 21179.36 48.33 42852.21 47800.34 2014-08-21 21:28:49.000 233 21179.36 48.31 42852.20 47800.31 2014-08-21 21:28:50.000 233 21179.36 48.30 42852.19 47800.33 2014-08-21 21:28:51.000 233 21179.38 48.30 42852.21 47800.34 2014-08-21 21:28:52.000 233 21179.45 48.23 42852.24 47800.35 2014-08-21 21:28:53.000 233 21179.54 48.16 42852.27 47800.40 2014-08-21 21:28:54.000 233 21179.56 48.13 42852.32 47800.45 2014-08-21 21:28:55.000 233 21179.58 48.10 42852.31 47800.48 2014-08-21 21:28:56.000 233 21179.59 48.12 42852.30 47800.51 2014-08-21 21:28:57.000 233 21179.60 48.14 42852.33 47800.54 2014-08-21 21:28:58.000 233 21179.62 48.16 42852.31 47800.55 2014-08-21 21:28:59.000 233 21179.62 48.18 42852.29 47800.53 2014-08-21 21:29:00.000 233 21179.62 48.20 42852.28 47800.50 2014-08-21 21:29:01.000 233 21179.59 48.24 42852.23 47800.53 2014-08-21 21:29:02.000 233 21179.63 48.21 42852.22 47800.47 2014-08-21 21:29:03.000 233 21179.66 48.19 42852.22 47800.50 2014-08-21 21:29:04.000 233 21179.67 48.22 42852.21 47800.49 2014-08-21 21:29:05.000 233 21179.64 48.18 42852.20 47800.49 2014-08-21 21:29:06.000 233 21179.66 48.13 42852.21 47800.49 2014-08-21 21:29:07.000 233 21179.66 48.13 42852.21 47800.50 2014-08-21 21:29:08.000 233 21179.66 48.11 42852.18 47800.49 2014-08-21 21:29:09.000 233 21179.70 48.10 42852.20 47800.49 2014-08-21 21:29:10.000 233 21179.75 48.08 42852.21 47800.50 2014-08-21 21:29:11.000 233 21179.70 48.06 42852.23 47800.51 2014-08-21 21:29:12.000 233 21179.68 48.05 42852.24 47800.53 2014-08-21 21:29:13.000 233 21179.67 48.05 42852.24 47800.55 2014-08-21 21:29:14.000 233 21179.71 48.04 42852.26 47800.53 2014-08-21 21:29:15.000 233 21179.71 48.06 42852.26 47800.55 2014-08-21 21:29:16.000 233 21179.71 48.03 42852.28 47800.54 2014-08-21 21:29:17.000 233 21179.69 48.00 42852.27 47800.53 2014-08-21 21:29:18.000 233 21179.69 47.98 42852.28 47800.55 2014-08-21 21:29:19.000 233 21179.67 47.97 42852.27 47800.54 2014-08-21 21:29:20.000 233 21179.69 47.93 42852.29 47800.55 2014-08-21 21:29:21.000 233 21179.69 47.94 42852.30 47800.53 2014-08-21 21:29:22.000 233 21179.68 47.93 42852.25 47800.55 2014-08-21 21:29:23.000 233 21179.67 47.88 42852.27 47800.53 2014-08-21 21:29:24.000 233 21179.66 47.87 42852.25 47800.55 2014-08-21 21:29:25.000 233 21179.66 47.86 42852.23 47800.53 2014-08-21 21:29:26.000 233 21179.67 47.84 42852.25 47800.55 2014-08-21 21:29:27.000 233 21179.66 47.82 42852.26 47800.55 2014-08-21 21:29:28.000 233 21179.69 47.80 42852.33 47800.58 2014-08-21 21:29:29.000 233 21179.70 47.79 42852.31 47800.57 2014-08-21 21:29:30.000 233 21179.71 47.78 42852.30 47800.60 2014-08-21 21:29:31.000 233 21179.70 47.78 42852.34 47800.63 2014-08-21 21:29:32.000 233 21179.71 47.77 42852.36 47800.61 2014-08-21 21:29:33.000 233 21179.73 47.74 42852.36 47800.64 2014-08-21 21:29:34.000 233 21179.72 47.74 42852.40 47800.62 2014-08-21 21:29:35.000 233 21179.72 47.76 42852.39 47800.64 2014-08-21 21:29:36.000 233 21179.71 47.74 42852.40 47800.63 2014-08-21 21:29:37.000 233 21179.71 47.71 42852.39 47800.63 2014-08-21 21:29:38.000 233 21179.70 47.71 42852.40 47800.63 2014-08-21 21:29:39.000 233 21179.69 47.71 42852.36 47800.62 2014-08-21 21:29:40.000 233 21179.67 47.73 42852.35 47800.64 2014-08-21 21:29:41.000 233 21179.64 47.78 42852.35 47800.62 2014-08-21 21:29:42.000 233 21179.62 47.80 42852.31 47800.55 2014-08-21 21:29:43.000 233 21179.58 47.81 42852.29 47800.52 2014-08-21 21:29:44.000 233 21179.55 47.81 42852.26 47800.49 2014-08-21 21:29:45.000 233 21179.53 47.81 42852.23 47800.46 2014-08-21 21:29:46.000 233 21179.54 47.81 42852.19 47800.40 2014-08-21 21:29:47.000 233 21179.50 47.79 42852.16 47800.38 2014-08-21 21:29:48.000 233 21179.50 47.77 42852.18 47800.37 2014-08-21 21:29:49.000 233 21179.49 47.74 42852.20 47800.38 2014-08-21 21:29:50.000 233 21179.48 47.71 42852.19 47800.38 2014-08-21 21:29:51.000 233 21179.48 47.74 42852.20 47800.41 2014-08-21 21:29:52.000 233 21179.49 47.76 42852.18 47800.38 2014-08-21 21:29:53.000 233 21179.47 47.79 42852.17 47800.37 2014-08-21 21:29:54.000 233 21179.42 47.83 42852.16 47800.34 2014-08-21 21:29:55.000 233 21179.44 47.85 42852.11 47800.31 2014-08-21 21:29:56.000 233 21179.42 47.85 42852.06 47800.27 2014-08-21 21:29:57.000 233 21179.42 47.80 42852.06 47800.25 2014-08-21 21:29:58.000 233 21179.42 47.81 42852.07 47800.22 2014-08-21 21:29:59.000 233 21179.42 47.79 42852.09 47800.26 2014-08-21 21:30:00.000 233 21179.46 47.74 42852.09 47800.25 2014-08-21 21:30:01.000 233 21179.47 47.73 42852.14 47800.29 2014-08-21 21:30:02.000 233 21179.47 47.72 42852.16 47800.31 2014-08-21 21:30:03.000 233 21179.49 47.71 42852.17 47800.32 2014-08-21 21:30:04.000 233 21179.50 47.69 42852.21 47800.35 2014-08-21 21:30:05.000 233 21179.51 47.71 42852.18 47800.36 2014-08-21 21:30:06.000 233 21179.53 47.72 42852.16 47800.38 2014-08-21 21:30:07.000 233 21179.52 47.72 42852.18 47800.37 2014-08-21 21:30:08.000 233 21179.51 47.68 42852.21 47800.38 2014-08-21 21:30:09.000 233 21179.50 47.70 42852.18 47800.39 2014-08-21 21:30:10.000 233 21179.51 47.68 42852.18 47800.42 2014-08-21 21:30:11.000 233 21179.48 47.68 42852.19 47800.41 2014-08-21 21:30:12.000 233 21179.42 47.74 42852.21 47800.40 2014-08-21 21:30:13.000 233 21179.37 47.81 42852.19 47800.38 2014-08-21 21:30:14.000 233 21179.37 47.82 42852.18 47800.35 2014-08-21 21:30:15.000 233 21179.34 47.83 42852.16 47800.32 2014-08-21 21:30:16.000 233 21179.33 47.83 42852.14 47800.29 2014-08-21 21:30:17.000 233 21179.32 47.84 42852.13 47800.29 2014-08-21 21:30:18.000 233 21179.32 47.85 42852.14 47800.25 2014-08-21 21:30:19.000 233 21179.31 47.81 42852.13 47800.26 2014-08-21 21:30:20.000 233 21179.29 47.81 42852.13 47800.27 2014-08-21 21:30:21.000 233 21179.29 47.81 42852.15 47800.26 2014-08-21 21:30:22.000 233 21179.28 47.78 42852.14 47800.26 2014-08-21 21:30:23.000 233 21179.26 47.78 42852.15 47800.26 2014-08-21 21:30:24.000 233 21179.24 47.78 42852.16 47800.26 2014-08-21 21:30:25.000 233 21179.24 47.76 42852.20 47800.26 2014-08-21 21:30:26.000 233 21179.24 47.75 42852.18 47800.27 2014-08-21 21:30:27.000 233 21179.23 47.75 42852.19 47800.27 2014-08-21 21:30:28.000 233 21179.22 47.75 42852.19 47800.26 2014-08-21 21:30:29.000 233 21179.18 47.74 42852.19 47800.26 2014-08-21 21:30:30.000 233 21179.16 47.73 42852.16 47800.27 2014-08-21 21:30:31.000 233 21179.16 47.72 42852.20 47800.25 2014-08-21 21:30:32.000 233 21179.21 47.69 42852.21 47800.27 2014-08-21 21:30:33.000 233 21179.28 47.63 42852.23 47800.28 2014-08-21 21:30:34.000 233 21179.33 47.58 42852.26 47800.35 2014-08-21 21:30:35.000 233 21179.37 47.56 42852.31 47800.39 2014-08-21 21:30:36.000 233 21179.38 47.55 42852.37 47800.40 2014-08-21 21:30:37.000 233 21179.36 47.53 42852.34 47800.44 2014-08-21 21:30:38.000 233 21179.32 47.53 42852.35 47800.43 2014-08-21 21:30:39.000 233 21179.32 47.54 42852.36 47800.44 2014-08-21 21:30:40.000 233 21179.32 47.52 42852.34 47800.45 2014-08-21 21:30:41.000 233 21179.30 47.55 42852.34 47800.42 2014-08-21 21:30:42.000 233 21179.30 47.54 42852.31 47800.41 2014-08-21 21:30:43.000 233 21179.32 47.54 42852.33 47800.40 2014-08-21 21:30:44.000 233 21179.31 47.56 42852.32 47800.41 2014-08-21 21:30:45.000 233 21179.26 47.57 42852.31 47800.41 2014-08-21 21:30:46.000 233 21179.25 47.56 42852.31 47800.38 2014-08-21 21:30:47.000 233 21179.23 47.60 42852.32 47800.38 2014-08-21 21:30:48.000 233 21179.22 47.59 42852.30 47800.38 2014-08-21 21:30:49.000 233 21179.22 47.57 42852.33 47800.36 2014-08-21 21:30:50.000 233 21179.21 47.57 42852.32 47800.36 2014-08-21 21:30:51.000 233 21179.22 47.60 42852.29 47800.36 2014-08-21 21:30:52.000 233 21179.20 47.61 42852.31 47800.36 2014-08-21 21:30:53.000 233 21179.20 47.61 42852.30 47800.35 2014-08-21 21:30:54.000 233 21179.20 47.61 42852.30 47800.35 2014-08-21 21:30:55.000 233 21179.19 47.64 42852.29 47800.34 2014-08-21 21:30:56.000 233 21179.20 47.63 42852.30 47800.33 2014-08-21 21:30:57.000 233 21179.21 47.62 42852.29 47800.33 2014-08-21 21:30:58.000 233 21179.19 47.60 42852.29 47800.32 2014-08-21 21:30:59.000 233 21179.16 47.59 42852.29 47800.32 2014-08-21 21:31:00.000 233 21179.17 47.58 42852.27 47800.33 2014-08-21 21:31:01.000 233 21179.16 47.61 42852.30 47800.31 2014-08-21 21:31:02.000 233 21179.17 47.61 42852.28 47800.32 2014-08-21 21:31:03.000 233 21179.19 47.59 42852.28 47800.29 2014-08-21 21:31:04.000 233 21179.18 47.60 42852.23 47800.30 2014-08-21 21:31:05.000 233 21179.15 47.60 42852.27 47800.30 2014-08-21 21:31:06.000 233 21179.17 47.60 42852.26 47800.30 2014-08-21 21:31:07.000 233 21179.15 47.59 42852.26 47800.28 2014-08-21 21:31:08.000 233 21179.12 47.60 42852.25 47800.29 2014-08-21 21:31:09.000 233 21179.14 47.60 42852.28 47800.28 2014-08-21 21:31:10.000 233 21179.13 47.60 42852.32 47800.27 2014-08-21 21:31:11.000 233 21179.13 47.58 42852.32 47800.27 2014-08-21 21:31:12.000 233 21179.12 47.57 42852.32 47800.28 2014-08-21 21:31:13.000 233 21179.10 47.55 42852.29 47800.29 2014-08-21 21:31:14.000 233 21179.12 47.55 42852.28 47800.28 2014-08-21 21:31:15.000 233 21179.12 47.57 42852.29 47800.30 2014-08-21 21:31:16.000 233 21179.12 47.56 42852.32 47800.30 2014-08-21 21:31:17.000 233 21179.09 47.56 42852.33 47800.30 2014-08-21 21:31:18.000 233 21179.10 47.56 42852.35 47800.30 2014-08-21 21:31:19.000 233 21179.08 47.57 42852.33 47800.29 2014-08-21 21:31:20.000 233 21179.04 47.59 42852.36 47800.27 2014-08-21 21:31:21.000 233 21179.01 47.59 42852.32 47800.26 2014-08-21 21:31:22.000 233 21179.03 47.58 42852.32 47800.26 2014-08-21 21:31:23.000 233 21179.01 47.57 42852.35 47800.27 2014-08-21 21:31:24.000 233 21179.01 47.56 42852.32 47800.22 2014-08-21 21:31:25.000 233 21179.00 47.54 42852.34 47800.23 2014-08-21 21:31:26.000 233 21179.03 47.52 42852.35 47800.27 2014-08-21 21:31:27.000 233 21178.98 47.50 42852.35 47800.27 2014-08-21 21:31:28.000 233 21178.97 47.50 42852.38 47800.25 2014-08-21 21:31:29.000 233 21178.95 47.47 42852.37 47800.23 2014-08-21 21:31:30.000 233 21178.91 47.45 42852.34 47800.23 2014-08-21 21:31:31.000 233 21178.90 47.43 42852.35 47800.22 2014-08-21 21:31:32.000 233 21178.90 47.44 42852.37 47800.22 2014-08-21 21:31:33.000 233 21178.85 47.42 42852.36 47800.21 2014-08-21 21:31:34.000 233 21178.85 47.41 42852.36 47800.21 2014-08-21 21:31:35.000 233 21178.82 47.41 42852.37 47800.20 2014-08-21 21:31:36.000 233 21178.79 47.40 42852.33 47800.16 2014-08-21 21:31:37.000 233 21178.74 47.43 42852.28 47800.15 2014-08-21 21:31:38.000 233 21178.71 47.41 42852.31 47800.11 2014-08-21 21:31:39.000 233 21178.69 47.41 42852.30 47800.09 2014-08-21 21:31:40.000 233 21178.70 47.39 42852.24 47800.05 2014-08-21 21:31:41.000 233 21178.67 47.39 42852.24 47800.01 2014-08-21 21:31:42.000 233 21178.67 47.37 42852.26 47800.02 2014-08-21 21:31:43.000 233 21178.66 47.36 42852.25 47799.99 2014-08-21 21:31:44.000 233 21178.63 47.36 42852.24 47800.02 2014-08-21 21:31:45.000 233 21178.66 47.37 42852.24 47800.00 2014-08-21 21:31:46.000 233 21178.64 47.38 42852.25 47799.99 2014-08-21 21:31:47.000 233 21178.63 47.37 42852.25 47800.01 2014-08-21 21:31:48.000 233 21178.60 47.40 42852.29 47800.00 2014-08-21 21:31:49.000 233 21178.59 47.41 42852.26 47800.00 2014-08-21 21:31:50.000 233 21178.60 47.38 42852.21 47799.99 2014-08-21 21:31:51.000 233 21178.61 47.35 42852.21 47799.98 2014-08-21 21:31:52.000 233 21178.61 47.35 42852.22 47799.99 2014-08-21 21:31:53.000 233 21178.60 47.33 42852.23 47799.98 2014-08-21 21:31:54.000 233 21178.60 47.36 42852.22 47799.98 2014-08-21 21:31:55.000 233 21178.57 47.38 42852.21 47799.98 2014-08-21 21:31:56.000 233 21178.56 47.38 42852.24 47799.95 2014-08-21 21:31:57.000 233 21178.57 47.40 42852.25 47799.94 2014-08-21 21:31:58.000 233 21178.55 47.40 42852.24 47799.96 2014-08-21 21:31:59.000 233 21178.56 47.43 42852.21 47799.93 2014-08-21 21:32:00.000 233 21178.56 47.43 42852.19 47799.91 2014-08-21 21:32:01.000 233 21178.52 47.45 42852.18 47799.92 2014-08-21 21:32:02.000 233 21178.51 47.44 42852.18 47799.92 2014-08-21 21:32:03.000 233 21178.53 47.44 42852.23 47799.92 2014-08-21 21:32:04.000 233 21178.55 47.44 42852.24 47799.93 2014-08-21 21:32:05.000 233 21178.56 47.48 42852.24 47799.95 2014-08-21 21:32:06.000 233 21178.57 47.52 42852.22 47799.96 2014-08-21 21:32:07.000 233 21178.54 47.54 42852.22 47799.96 2014-08-21 21:32:08.000 233 21178.54 47.55 42852.25 47799.95 2014-08-21 21:32:09.000 233 21178.50 47.57 42852.23 47799.96 2014-08-21 21:32:10.000 233 21178.48 47.59 42852.23 47799.94 2014-08-21 21:32:11.000 233 21178.50 47.60 42852.22 47799.94 2014-08-21 21:32:12.000 233 21178.52 47.61 42852.21 47799.94 2014-08-21 21:32:13.000 233 21178.51 47.61 42852.25 47799.95 2014-08-21 21:32:14.000 233 21178.48 47.61 42852.28 47799.94 2014-08-21 21:32:15.000 233 21178.47 47.63 42852.31 47799.94 2014-08-21 21:32:16.000 233 21178.49 47.61 42852.28 47799.95 2014-08-21 21:32:17.000 233 21178.51 47.60 42852.29 47799.95 2014-08-21 21:32:18.000 233 21178.51 47.59 42852.28 47799.95 2014-08-21 21:32:19.000 233 21178.53 47.57 42852.26 47799.96 2014-08-21 21:32:20.000 233 21178.49 47.59 42852.26 47799.92 2014-08-21 21:32:21.000 233 21178.48 47.62 42852.36 47799.95 2014-08-21 21:32:22.000 233 21178.50 47.62 42852.39 47799.98 2014-08-21 21:32:23.000 233 21178.50 47.61 42852.36 47799.96 2014-08-21 21:32:24.000 233 21178.51 47.63 42852.35 47799.99 2014-08-21 21:32:25.000 233 21178.51 47.61 42852.36 47799.98 2014-08-21 21:32:26.000 233 21178.52 47.59 42852.33 47799.99 2014-08-21 21:32:27.000 233 21178.50 47.58 42852.34 47799.98 2014-08-21 21:32:28.000 233 21178.48 47.57 42852.38 47800.00 2014-08-21 21:32:29.000 233 21178.47 47.55 42852.37 47799.99 2014-08-21 21:32:30.000 233 21178.45 47.56 42852.39 47800.01 2014-08-21 21:32:31.000 233 21178.43 47.59 42852.41 47799.98 2014-08-21 21:32:32.000 233 21178.39 47.63 42852.42 47799.98 2014-08-21 21:32:33.000 233 21178.38 47.67 42852.33 47799.93 2014-08-21 21:32:34.000 233 21178.37 47.67 42852.31 47799.90 2014-08-21 21:32:35.000 233 21178.35 47.69 42852.32 47799.89 2014-08-21 21:32:36.000 233 21178.36 47.70 42852.28 47799.89 2014-08-21 21:32:37.000 233 21178.35 47.71 42852.33 47799.86 2014-08-21 21:32:38.000 233 21178.34 47.74 42852.30 47799.88 2014-08-21 21:32:39.000 233 21178.34 47.77 42852.27 47799.86 2014-08-21 21:32:40.000 233 21178.35 47.77 42852.32 47799.87 2014-08-21 21:32:41.000 233 21178.34 47.77 42852.32 47799.84 2014-08-21 21:32:42.000 233 21178.36 47.79 42852.34 47799.83 2014-08-21 21:32:43.000 233 21178.33 47.78 42852.33 47799.83 2014-08-21 21:32:44.000 233 21178.32 47.78 42852.31 47799.86 2014-08-21 21:32:45.000 233 21178.33 47.78 42852.28 47799.83 2014-08-21 21:32:46.000 233 21178.31 47.79 42852.30 47799.85 2014-08-21 21:32:47.000 233 21178.29 47.81 42852.31 47799.85 2014-08-21 21:32:48.000 233 21178.30 47.82 42852.31 47799.87 2014-08-21 21:32:49.000 233 21178.33 47.81 42852.36 47799.89 2014-08-21 21:32:50.000 233 21178.36 47.86 42852.37 47799.88 2014-08-21 21:32:51.000 233 21178.39 47.88 42852.35 47799.89 2014-08-21 21:32:52.000 233 21178.38 47.88 42852.35 47799.91 2014-08-21 21:32:53.000 233 21178.37 47.87 42852.31 47799.89 2014-08-21 21:32:54.000 233 21178.37 47.89 42852.33 47799.90 2014-08-21 21:32:55.000 233 21178.35 47.84 42852.34 47799.91 2014-08-21 21:32:56.000 233 21178.36 47.86 42852.38 47799.92 2014-08-21 21:32:57.000 233 21178.34 47.84 42852.39 47799.90 2014-08-21 21:32:58.000 233 21178.31 47.82 42852.39 47799.91 2014-08-21 21:32:59.000 233 21178.29 47.82 42852.38 47799.90 2014-08-21 21:33:00.000 233 21178.24 47.83 42852.38 47799.90 2014-08-21 21:33:01.000 233 21178.22 47.87 42852.37 47799.87 2014-08-21 21:33:02.000 233 21178.19 47.88 42852.34 47799.87 2014-08-21 21:33:03.000 233 21178.20 47.87 42852.31 47799.87 2014-08-21 21:33:04.000 233 21178.19 47.88 42852.31 47799.83 2014-08-21 21:33:05.000 233 21178.18 47.90 42852.28 47799.80 2014-08-21 21:33:06.000 233 21178.19 47.89 42852.24 47799.78 2014-08-21 21:33:07.000 233 21178.14 47.92 42852.26 47799.76 2014-08-21 21:33:08.000 233 21178.11 47.90 42852.26 47799.77 2014-08-21 21:33:09.000 233 21178.10 47.90 42852.23 47799.72 2014-08-21 21:33:10.000 233 21178.08 47.88 42852.23 47799.71 2014-08-21 21:33:11.000 233 21178.03 47.89 42852.27 47799.69 2014-08-21 21:33:12.000 233 21177.99 47.88 42852.26 47799.66 2014-08-21 21:33:13.000 233 21177.96 47.89 42852.27 47799.65 2014-08-21 21:33:14.000 233 21177.92 47.93 42852.27 47799.61 2014-08-21 21:33:15.000 233 21177.87 47.94 42852.20 47799.59 2014-08-21 21:33:16.000 233 21177.90 47.95 42852.20 47799.56 2014-08-21 21:33:17.000 233 21177.91 47.94 42852.18 47799.56 2014-08-21 21:33:18.000 233 21177.89 47.92 42852.20 47799.53 2014-08-21 21:33:19.000 233 21177.86 47.88 42852.17 47799.56 2014-08-21 21:33:20.000 233 21177.85 47.89 42852.19 47799.53 2014-08-21 21:33:21.000 233 21177.88 47.89 42852.21 47799.53 2014-08-21 21:33:22.000 233 21177.87 47.89 42852.21 47799.55 2014-08-21 21:33:23.000 233 21177.85 47.88 42852.22 47799.54 2014-08-21 21:33:24.000 233 21177.83 47.89 42852.21 47799.55 2014-08-21 21:33:25.000 233 21177.79 47.91 42852.17 47799.52 2014-08-21 21:33:26.000 233 21177.77 47.89 42852.18 47799.54 2014-08-21 21:33:27.000 233 21177.73 47.90 42852.18 47799.52 2014-08-21 21:33:28.000 233 21177.72 47.90 42852.19 47799.51 2014-08-21 21:33:29.000 233 21177.70 47.89 42852.18 47799.49 2014-08-21 21:33:30.000 233 21177.68 47.85 42852.15 47799.47 2014-08-21 21:33:31.000 233 21177.64 47.85 42852.14 47799.47 2014-08-21 21:33:32.000 233 21177.67 47.85 42852.16 47799.48 2014-08-21 21:33:33.000 233 21177.65 47.84 42852.18 47799.47 2014-08-21 21:33:34.000 233 21177.63 47.84 42852.17 47799.47 2014-08-21 21:33:35.000 233 21177.59 47.87 42852.17 47799.45 2014-08-21 21:33:36.000 233 21177.57 47.91 42852.17 47799.47 2014-08-21 21:33:37.000 233 21177.55 47.90 42852.19 47799.45 2014-08-21 21:33:38.000 233 21177.58 47.86 42852.17 47799.45 2014-08-21 21:33:39.000 233 21177.59 47.82 42852.24 47799.47 2014-08-21 21:33:40.000 233 21177.59 47.79 42852.26 47799.50 2014-08-21 21:33:41.000 233 21177.58 47.79 42852.23 47799.50 2014-08-21 21:33:42.000 233 21177.62 47.77 42852.26 47799.54 2014-08-21 21:33:43.000 233 21177.63 47.77 42852.27 47799.54 2014-08-21 21:33:44.000 233 21177.61 47.81 42852.28 47799.54 2014-08-21 21:33:45.000 233 21177.59 47.82 42852.27 47799.54 2014-08-21 21:33:46.000 233 21177.58 47.83 42852.25 47799.55 2014-08-21 21:33:47.000 233 21177.56 47.87 42852.28 47799.55 2014-08-21 21:33:48.000 233 21177.54 47.87 42852.27 47799.53 2014-08-21 21:33:49.000 233 21177.54 47.87 42852.28 47799.50 2014-08-21 21:33:50.000 233 21177.49 47.88 42852.27 47799.50 2014-08-21 21:33:51.000 233 21177.50 47.92 42852.28 47799.50 2014-08-21 21:33:52.000 233 21177.49 47.91 42852.30 47799.50 2014-08-21 21:33:53.000 233 21177.50 47.93 42852.26 47799.48 2014-08-21 21:33:54.000 233 21177.50 47.93 42852.23 47799.48 2014-08-21 21:33:55.000 233 21177.49 47.93 42852.24 47799.48 2014-08-21 21:33:56.000 233 21177.49 47.95 42852.23 47799.47 2014-08-21 21:33:57.000 233 21177.48 47.95 42852.23 47799.47 2014-08-21 21:33:58.000 233 21177.47 47.96 42852.22 47799.44 2014-08-21 21:33:59.000 233 21177.48 47.95 42852.22 47799.44 2014-08-21 21:34:00.000 233 21177.49 47.94 42852.21 47799.45 2014-08-21 21:34:01.000 233 21177.46 47.96 42852.20 47799.46 2014-08-21 21:34:02.000 233 21177.49 47.98 42852.21 47799.44 2014-08-21 21:34:03.000 233 21177.48 47.98 42852.26 47799.47 2014-08-21 21:34:04.000 233 21177.47 47.98 42852.25 47799.45 2014-08-21 21:34:05.000 233 21177.49 47.99 42852.24 47799.47 2014-08-21 21:34:06.000 233 21177.46 48.00 42852.26 47799.46 2014-08-21 21:34:07.000 233 21177.43 47.99 42852.24 47799.45 2014-08-21 21:34:08.000 233 21177.44 48.00 42852.28 47799.46 2014-08-21 21:34:09.000 233 21177.43 48.01 42852.22 47799.44 2014-08-21 21:34:10.000 233 21177.44 48.01 42852.22 47799.42 2014-08-21 21:34:11.000 233 21177.45 48.04 42852.22 47799.41 2014-08-21 21:34:12.000 233 21177.41 48.05 42852.22 47799.42 2014-08-21 21:34:13.000 233 21177.39 48.05 42852.19 47799.41 2014-08-21 21:34:14.000 233 21177.38 48.06 42852.21 47799.37 2014-08-21 21:34:15.000 233 21177.40 48.06 42852.21 47799.36 2014-08-21 21:34:16.000 233 21177.40 48.04 42852.23 47799.40 2014-08-21 21:34:17.000 233 21177.37 48.04 42852.24 47799.36 2014-08-21 21:34:18.000 233 21177.37 48.07 42852.23 47799.40 2014-08-21 21:34:19.000 233 21177.35 48.13 42852.22 47799.39 2014-08-21 21:34:20.000 233 21177.30 48.16 42852.18 47799.36 2014-08-21 21:34:21.000 233 21177.27 48.17 42852.17 47799.33 2014-08-21 21:34:22.000 233 21177.27 48.17 42852.14 47799.32 2014-08-21 21:34:23.000 233 21177.24 48.18 42852.09 47799.26 2014-08-21 21:34:24.000 233 21177.22 48.18 42852.10 47799.26 2014-08-21 21:34:25.000 233 21177.22 48.18 42852.06 47799.25 2014-08-21 21:34:26.000 233 21177.24 48.18 42852.05 47799.25 2014-08-21 21:34:27.000 233 21177.25 48.22 42852.04 47799.28 2014-08-21 21:34:28.000 233 21177.25 48.22 42852.05 47799.25 2014-08-21 21:34:29.000 233 21177.23 48.20 42852.06 47799.25 2014-08-21 21:34:30.000 233 21177.23 48.19 42852.05 47799.25 2014-08-21 21:34:31.000 233 21177.26 48.16 42852.07 47799.26 2014-08-21 21:34:32.000 233 21177.26 48.19 42852.07 47799.26 2014-08-21 21:34:33.000 233 21177.24 48.20 42852.09 47799.26 2014-08-21 21:34:34.000 233 21177.25 48.19 42852.08 47799.26 2014-08-21 21:34:35.000 233 21177.27 48.18 42852.06 47799.27 2014-08-21 21:34:36.000 233 21177.25 48.20 42852.09 47799.28 2014-08-21 21:34:37.000 233 21177.25 48.19 42852.13 47799.26 2014-08-21 21:34:38.000 233 21177.28 48.15 42852.14 47799.30 2014-08-21 21:34:39.000 233 21177.30 48.11 42852.13 47799.34 2014-08-21 21:34:40.000 233 21177.29 48.12 42852.16 47799.36 2014-08-21 21:34:41.000 233 21177.29 48.11 42852.16 47799.37 2014-08-21 21:34:42.000 233 21177.30 48.10 42852.18 47799.38 2014-08-21 21:34:43.000 233 21177.30 48.10 42852.18 47799.38 2014-08-21 21:34:44.000 233 21177.32 48.06 42852.16 47799.38 2014-08-21 21:34:45.000 233 21177.33 48.04 42852.17 47799.38 2014-08-21 21:34:46.000 233 21177.30 48.03 42852.19 47799.40 2014-08-21 21:34:47.000 233 21177.30 48.00 42852.19 47799.43 2014-08-21 21:34:48.000 233 21177.30 47.96 42852.22 47799.40 2014-08-21 21:34:49.000 233 21177.30 47.92 42852.24 47799.43 2014-08-21 21:34:50.000 233 21177.31 47.94 42852.24 47799.45 2014-08-21 21:34:51.000 233 21177.33 47.96 42852.26 47799.45 2014-08-21 21:34:52.000 233 21177.35 47.94 42852.27 47799.45 2014-08-21 21:34:53.000 233 21177.32 47.97 42852.25 47799.47 2014-08-21 21:34:54.000 233 21177.32 47.99 42852.24 47799.46 2014-08-21 21:34:55.000 233 21177.32 48.01 42852.26 47799.48 2014-08-21 21:34:56.000 233 21177.33 47.99 42852.26 47799.49 2014-08-21 21:34:57.000 233 21177.33 48.00 42852.26 47799.45 2014-08-21 21:34:58.000 233 21177.32 48.01 42852.29 47799.49 2014-08-21 21:34:59.000 233 21177.34 47.99 42852.28 47799.48 2014-08-21 21:35:00.000 233 21177.31 47.97 42852.28 47799.48 2014-08-21 21:35:01.000 233 21177.32 48.01 42852.31 47799.49 2014-08-21 21:35:02.000 233 21177.33 48.04 42852.29 47799.50 2014-08-21 21:35:03.000 233 21177.31 48.05 42852.26 47799.47 2014-08-21 21:35:04.000 233 21177.31 48.04 42852.28 47799.46 2014-08-21 21:35:05.000 233 21177.31 48.03 42852.26 47799.45 2014-08-21 21:35:06.000 233 21177.31 48.02 42852.27 47799.45 2014-08-21 21:35:07.000 233 21177.31 48.03 42852.27 47799.47 2014-08-21 21:35:08.000 233 21177.33 48.03 42852.28 47799.46 2014-08-21 21:35:09.000 233 21177.31 48.05 42852.25 47799.45 2014-08-21 21:35:10.000 233 21177.35 48.04 42852.24 47799.44 2014-08-21 21:35:11.000 233 21177.32 48.04 42852.24 47799.44 2014-08-21 21:35:12.000 233 21177.32 47.98 42852.25 47799.43 2014-08-21 21:35:13.000 233 21177.29 47.95 42852.27 47799.46 2014-08-21 21:35:14.000 233 21177.29 47.97 42852.29 47799.46 2014-08-21 21:35:15.000 233 21177.28 47.96 42852.31 47799.48 2014-08-21 21:35:16.000 233 21177.28 47.94 42852.33 47799.48 2014-08-21 21:35:17.000 233 21177.29 47.93 42852.35 47799.49 2014-08-21 21:35:18.000 233 21177.28 47.92 42852.38 47799.52 2014-08-21 21:35:19.000 233 21177.27 47.92 42852.39 47799.50 2014-08-21 21:35:20.000 233 21177.25 47.92 42852.40 47799.52 2014-08-21 21:35:21.000 233 21177.26 47.91 42852.38 47799.54 2014-08-21 21:35:22.000 233 21177.25 47.92 42852.36 47799.53 2014-08-21 21:35:23.000 233 21177.24 47.92 42852.37 47799.53 2014-08-21 21:35:24.000 233 21177.22 47.93 42852.37 47799.52 2014-08-21 21:35:25.000 233 21177.19 47.95 42852.36 47799.52 2014-08-21 21:35:26.000 233 21177.18 47.98 42852.36 47799.51 2014-08-21 21:35:27.000 233 21177.17 47.97 42852.39 47799.48 2014-08-21 21:35:28.000 233 21177.16 47.97 42852.36 47799.48 2014-08-21 21:35:29.000 233 21177.15 47.96 42852.32 47799.45 2014-08-21 21:35:30.000 233 21177.14 47.97 42852.34 47799.44 2014-08-21 21:35:31.000 233 21177.13 47.95 42852.30 47799.45 2014-08-21 21:35:32.000 233 21177.11 47.95 42852.34 47799.42 2014-08-21 21:35:33.000 233 21177.13 47.97 42852.33 47799.43 2014-08-21 21:35:34.000 233 21177.13 47.95 42852.34 47799.43 2014-08-21 21:35:35.000 233 21177.11 47.94 42852.36 47799.40 2014-08-21 21:35:36.000 233 21177.10 47.92 42852.33 47799.42 2014-08-21 21:35:37.000 233 21177.08 47.93 42852.32 47799.39 2014-08-21 21:35:38.000 233 21177.07 47.93 42852.33 47799.41 2014-08-21 21:35:39.000 233 21177.02 47.93 42852.32 47799.38 2014-08-21 21:35:40.000 233 21177.02 47.93 42852.34 47799.39 2014-08-21 21:35:41.000 233 21177.02 47.92 42852.33 47799.35 2014-08-21 21:35:42.000 233 21177.02 47.90 42852.34 47799.37 2014-08-21 21:35:43.000 233 21177.01 47.87 42852.33 47799.35 2014-08-21 21:35:44.000 233 21177.01 47.86 42852.33 47799.36 2014-08-21 21:35:45.000 233 21177.01 47.83 42852.33 47799.35 2014-08-21 21:35:46.000 233 21177.01 47.81 42852.32 47799.37 2014-08-21 21:35:47.000 233 21177.01 47.83 42852.36 47799.38 2014-08-21 21:35:48.000 233 21176.99 47.82 42852.32 47799.37 2014-08-21 21:35:49.000 233 21176.99 47.80 42852.35 47799.38 2014-08-21 21:35:50.000 233 21177.00 47.80 42852.36 47799.40 2014-08-21 21:35:51.000 233 21177.02 47.79 42852.33 47799.41 2014-08-21 21:35:52.000 233 21177.01 47.79 42852.34 47799.41 2014-08-21 21:35:53.000 233 21177.02 47.77 42852.35 47799.41 2014-08-21 21:35:54.000 233 21177.02 47.78 42852.35 47799.44 2014-08-21 21:35:55.000 233 21177.09 47.74 42852.34 47799.43 2014-08-21 21:35:56.000 233 21177.07 47.75 42852.32 47799.43 2014-08-21 21:35:57.000 233 21177.05 47.70 42852.38 47799.43 2014-08-21 21:35:58.000 233 21177.07 47.62 42852.41 47799.45 2014-08-21 21:35:59.000 233 21177.10 47.58 42852.42 47799.46 2014-08-21 21:36:00.000 233 21177.12 47.55 42852.46 47799.55 2014-08-21 21:36:01.000 233 21177.15 47.50 42852.51 47799.58 2014-08-21 21:36:02.000 233 21177.17 47.49 42852.52 47799.62 2014-08-21 21:36:03.000 233 21177.18 47.49 42852.55 47799.66 2014-08-21 21:36:04.000 233 21177.18 47.48 42852.58 47799.68 2014-08-21 21:36:05.000 233 21177.17 47.48 42852.60 47799.69 2014-08-21 21:36:06.000 233 21177.17 47.46 42852.59 47799.68 2014-08-21 21:36:07.000 233 21177.16 47.46 42852.59 47799.71 2014-08-21 21:36:08.000 233 21177.14 47.46 42852.63 47799.69 2014-08-21 21:36:09.000 233 21177.15 47.47 42852.64 47799.71 2014-08-21 21:36:10.000 233 21177.18 47.42 42852.65 47799.73 2014-08-21 21:36:11.000 233 21177.16 47.41 42852.64 47799.73 2014-08-21 21:36:12.000 233 21177.16 47.40 42852.63 47799.75 2014-08-21 21:36:13.000 233 21177.17 47.39 42852.64 47799.74 2014-08-21 21:36:14.000 233 21177.15 47.40 42852.63 47799.75 2014-08-21 21:36:15.000 233 21177.16 47.38 42852.64 47799.74 2014-08-21 21:36:16.000 233 21177.15 47.42 42852.64 47799.74 2014-08-21 21:36:17.000 233 21177.15 47.46 42852.60 47799.71 2014-08-21 21:36:18.000 233 21177.18 47.46 42852.56 47799.72 2014-08-21 21:36:19.000 233 21177.16 47.48 42852.56 47799.70 2014-08-21 21:36:20.000 233 21177.12 47.49 42852.53 47799.66 2014-08-21 21:36:21.000 233 21177.12 47.52 42852.51 47799.63 2014-08-21 21:36:22.000 233 21177.09 47.59 42852.50 47799.58 2014-08-21 21:36:23.000 233 21177.08 47.61 42852.44 47799.52 2014-08-21 21:36:24.000 233 21177.08 47.61 42852.40 47799.48 2014-08-21 21:36:25.000 233 21177.10 47.62 42852.38 47799.47 2014-08-21 21:36:26.000 233 21177.09 47.66 42852.35 47799.44 2014-08-21 21:36:27.000 233 21177.08 47.66 42852.36 47799.44 2014-08-21 21:36:28.000 233 21177.14 47.66 42852.31 47799.42 2014-08-21 21:36:29.000 233 21177.15 47.68 42852.26 47799.43 2014-08-21 21:36:30.000 233 21177.18 47.69 42852.29 47799.41 2014-08-21 21:36:31.000 233 21177.16 47.67 42852.30 47799.43 2014-08-21 21:36:32.000 233 21177.18 47.64 42852.28 47799.41 2014-08-21 21:36:33.000 233 21177.20 47.63 42852.29 47799.40 2014-08-21 21:36:34.000 233 21177.19 47.66 42852.30 47799.43 2014-08-21 21:36:35.000 233 21177.16 47.67 42852.26 47799.42 2014-08-21 21:36:36.000 233 21177.13 47.72 42852.24 47799.39 2014-08-21 21:36:37.000 233 21177.13 47.72 42852.26 47799.38 2014-08-21 21:36:38.000 233 21177.10 47.74 42852.25 47799.35 2014-08-21 21:36:39.000 233 21177.12 47.73 42852.24 47799.34 2014-08-21 21:36:40.000 233 21177.11 47.69 42852.23 47799.34 2014-08-21 21:36:41.000 233 21177.12 47.68 42852.24 47799.34 2014-08-21 21:36:42.000 233 21177.13 47.69 42852.25 47799.32 2014-08-21 21:36:43.000 233 21177.16 47.71 42852.23 47799.35 2014-08-21 21:36:44.000 233 21177.16 47.70 42852.23 47799.36 2014-08-21 21:36:45.000 233 21177.15 47.70 42852.24 47799.37 2014-08-21 21:36:46.000 233 21177.13 47.69 42852.24 47799.35 2014-08-21 21:36:47.000 233 21177.10 47.68 42852.24 47799.34 2014-08-21 21:36:48.000 233 21177.07 47.70 42852.26 47799.37 2014-08-21 21:36:49.000 233 21177.05 47.72 42852.25 47799.34 2014-08-21 21:36:50.000 233 21177.04 47.73 42852.25 47799.33 2014-08-21 21:36:51.000 233 21177.03 47.72 42852.23 47799.32 2014-08-21 21:36:52.000 233 21177.03 47.72 42852.21 47799.32 2014-08-21 21:36:53.000 233 21177.01 47.75 42852.25 47799.31 2014-08-21 21:36:54.000 233 21176.99 47.74 42852.23 47799.30 2014-08-21 21:36:55.000 233 21177.00 47.70 42852.23 47799.31 2014-08-21 21:36:56.000 233 21177.01 47.70 42852.21 47799.29 2014-08-21 21:36:57.000 233 21177.04 47.67 42852.20 47799.29 2014-08-21 21:36:58.000 233 21177.05 47.69 42852.19 47799.30 2014-08-21 21:36:59.000 233 21177.03 47.71 42852.17 47799.30 2014-08-21 21:37:00.000 233 21177.04 47.68 42852.15 47799.32 2014-08-21 21:37:01.000 233 21177.01 47.68 42852.18 47799.30 2014-08-21 21:37:02.000 233 21177.02 47.68 42852.20 47799.32 2014-08-21 21:37:03.000 233 21177.06 47.67 42852.22 47799.33 2014-08-21 21:37:04.000 233 21177.06 47.67 42852.22 47799.30 2014-08-21 21:37:05.000 233 21177.05 47.67 42852.20 47799.32 2014-08-21 21:37:06.000 233 21177.08 47.65 42852.23 47799.33 2014-08-21 21:37:07.000 233 21177.09 47.64 42852.21 47799.32 2014-08-21 21:37:08.000 233 21177.07 47.67 42852.21 47799.32 2014-08-21 21:37:09.000 233 21177.11 47.66 42852.18 47799.34 2014-08-21 21:37:10.000 233 21177.10 47.65 42852.21 47799.33 2014-08-21 21:37:11.000 233 21177.10 47.62 42852.21 47799.31 2014-08-21 21:37:12.000 233 21177.12 47.64 42852.19 47799.33 2014-08-21 21:37:13.000 233 21177.13 47.61 42852.20 47799.35 2014-08-21 21:37:14.000 233 21177.08 47.59 42852.21 47799.33 2014-08-21 21:37:15.000 233 21177.10 47.57 42852.24 47799.37 2014-08-21 21:37:16.000 233 21177.15 47.58 42852.28 47799.37 2014-08-21 21:37:17.000 233 21177.14 47.56 42852.27 47799.40 2014-08-21 21:37:18.000 233 21177.15 47.55 42852.31 47799.42 2014-08-21 21:37:19.000 233 21177.13 47.54 42852.34 47799.44 2014-08-21 21:37:20.000 233 21177.13 47.51 42852.34 47799.44 2014-08-21 21:37:21.000 233 21177.13 47.50 42852.35 47799.45 2014-08-21 21:37:22.000 233 21177.13 47.50 42852.36 47799.48 2014-08-21 21:37:23.000 233 21177.14 47.51 42852.38 47799.48 2014-08-21 21:37:24.000 233 21177.16 47.56 42852.38 47799.48 2014-08-21 21:37:25.000 233 21177.12 47.60 42852.35 47799.47 2014-08-21 21:37:26.000 233 21177.10 47.61 42852.36 47799.44 2014-08-21 21:37:27.000 233 21177.09 47.63 42852.33 47799.44 2014-08-21 21:37:28.000 233 21177.10 47.62 42852.30 47799.42 2014-08-21 21:37:29.000 233 21177.08 47.63 42852.30 47799.38 2014-08-21 21:37:30.000 233 21177.06 47.64 42852.28 47799.39 2014-08-21 21:37:31.000 233 21177.05 47.64 42852.24 47799.36 2014-08-21 21:37:32.000 233 21177.01 47.65 42852.23 47799.30 2014-08-21 21:37:33.000 233 21177.00 47.63 42852.23 47799.32 2014-08-21 21:37:34.000 233 21177.03 47.62 42852.23 47799.33 2014-08-21 21:37:35.000 233 21177.02 47.61 42852.21 47799.29 2014-08-21 21:37:36.000 233 21177.02 47.60 42852.23 47799.32 2014-08-21 21:37:37.000 233 21177.02 47.58 42852.22 47799.30 2014-08-21 21:37:38.000 233 21177.05 47.56 42852.24 47799.27 2014-08-21 21:37:39.000 233 21177.07 47.54 42852.21 47799.31 2014-08-21 21:37:40.000 233 21177.09 47.53 42852.20 47799.30 2014-08-21 21:37:41.000 233 21177.08 47.53 42852.20 47799.33 2014-08-21 21:37:42.000 233 21177.10 47.53 42852.23 47799.34 2014-08-21 21:37:43.000 233 21177.11 47.53 42852.21 47799.32 2014-08-21 21:37:44.000 233 21177.11 47.54 42852.22 47799.33 2014-08-21 21:37:45.000 233 21177.12 47.54 42852.22 47799.33 2014-08-21 21:37:46.000 233 21177.11 47.54 42852.21 47799.34 2014-08-21 21:37:47.000 233 21177.13 47.54 42852.22 47799.34 2014-08-21 21:37:48.000 233 21177.13 47.56 42852.18 47799.34 2014-08-21 21:37:49.000 233 21177.11 47.58 42852.20 47799.34 2014-08-21 21:37:50.000 233 21177.13 47.60 42852.18 47799.31 2014-08-21 21:37:51.000 233 21177.13 47.63 42852.14 47799.29 2014-08-21 21:37:52.000 233 21177.12 47.62 42852.13 47799.26 2014-08-21 21:37:53.000 233 21177.10 47.62 42852.13 47799.28 2014-08-21 21:37:54.000 233 21177.09 47.60 42852.12 47799.24 2014-08-21 21:37:55.000 233 21177.09 47.59 42852.08 47799.23 2014-08-21 21:37:56.000 233 21177.06 47.57 42852.13 47799.22 2014-08-21 21:37:57.000 233 21177.07 47.55 42852.09 47799.20 2014-08-21 21:37:58.000 233 21177.06 47.56 42852.09 47799.19 2014-08-21 21:37:59.000 233 21177.08 47.57 42852.11 47799.20 2014-08-21 21:38:00.000 233 21177.07 47.55 42852.09 47799.21 2014-08-21 21:38:01.000 233 21177.08 47.57 42852.10 47799.20 2014-08-21 21:38:02.000 233 21177.08 47.55 42852.12 47799.22 2014-08-21 21:38:03.000 233 21177.10 47.55 42852.10 47799.19 2014-08-21 21:38:04.000 233 21177.13 47.54 42852.11 47799.23 2014-08-21 21:38:05.000 233 21177.12 47.52 42852.09 47799.24 2014-08-21 21:38:06.000 233 21177.14 47.51 42852.11 47799.24 2014-08-21 21:38:07.000 233 21177.15 47.51 42852.14 47799.23 2014-08-21 21:38:08.000 233 21177.16 47.54 42852.11 47799.26 2014-08-21 21:38:09.000 233 21177.16 47.56 42852.12 47799.27 2014-08-21 21:38:10.000 233 21177.17 47.58 42852.15 47799.28 2014-08-21 21:38:11.000 233 21177.17 47.56 42852.15 47799.27 2014-08-21 21:38:12.000 233 21177.19 47.55 42852.18 47799.29 2014-08-21 21:38:13.000 233 21177.18 47.54 42852.15 47799.29 2014-08-21 21:38:14.000 233 21177.15 47.55 42852.11 47799.27 2014-08-21 21:38:15.000 233 21177.17 47.57 42852.12 47799.34 2014-08-21 21:38:16.000 233 21177.18 47.56 42852.16 47799.28 2014-08-21 21:38:17.000 233 21177.18 47.59 42852.17 47799.30 2014-08-21 21:38:18.000 233 21177.16 47.57 42852.16 47799.32 2014-08-21 21:38:19.000 233 21177.16 47.59 42852.12 47799.31 2014-08-21 21:38:20.000 233 21177.17 47.60 42852.12 47799.31 2014-08-21 21:38:21.000 233 21177.15 47.65 42852.13 47799.32 2014-08-21 21:38:22.000 233 21177.18 47.66 42852.12 47799.30 2014-08-21 21:38:23.000 233 21177.18 47.67 42852.11 47799.27 2014-08-21 21:38:24.000 233 21177.17 47.69 42852.14 47799.30 2014-08-21 21:38:25.000 233 21177.16 47.70 42852.10 47799.28 2014-08-21 21:38:26.000 233 21177.17 47.73 42852.12 47799.26 2014-08-21 21:38:27.000 233 21177.15 47.76 42852.08 47799.25 2014-08-21 21:38:28.000 233 21177.17 47.75 42852.05 47799.21 2014-08-21 21:38:29.000 233 21177.17 47.74 42852.02 47799.22 2014-08-21 21:38:30.000 233 21177.15 47.75 42852.03 47799.20 2014-08-21 21:38:31.000 233 21177.15 47.77 42852.02 47799.19 2014-08-21 21:38:32.000 233 21177.14 47.78 42852.03 47799.19 2014-08-21 21:38:33.000 233 21177.16 47.76 42852.04 47799.18 2014-08-21 21:38:34.000 233 21177.16 47.76 42852.03 47799.18 2014-08-21 21:38:35.000 233 21177.20 47.75 42852.00 47799.20 2014-08-21 21:38:36.000 233 21177.21 47.77 42852.02 47799.21 2014-08-21 21:38:37.000 233 21177.19 47.77 42852.01 47799.20 2014-08-21 21:38:38.000 233 21177.22 47.78 42852.02 47799.18 2014-08-21 21:38:39.000 233 21177.25 47.78 42852.01 47799.20 2014-08-21 21:38:40.000 233 21177.26 47.79 42851.99 47799.20 2014-08-21 21:38:41.000 233 21177.28 47.80 42852.01 47799.20 2014-08-21 21:38:42.000 233 21177.30 47.80 42852.02 47799.22 2014-08-21 21:38:43.000 233 21177.29 47.80 42852.02 47799.23 2014-08-21 21:38:44.000 233 21177.29 47.81 42852.01 47799.23 2014-08-21 21:38:45.000 233 21177.27 47.80 42852.02 47799.22 2014-08-21 21:38:46.000 233 21177.26 47.77 42852.04 47799.24 2014-08-21 21:38:47.000 233 21177.24 47.77 42852.04 47799.22 2014-08-21 21:38:48.000 233 21177.24 47.78 42852.09 47799.26 2014-08-21 21:38:49.000 233 21177.26 47.76 42852.10 47799.29 2014-08-21 21:38:50.000 233 21177.28 47.78 42852.04 47799.24 2014-08-21 21:38:51.000 233 21177.29 47.79 42852.06 47799.27 2014-08-21 21:38:52.000 233 21177.30 47.79 42852.05 47799.25 2014-08-21 21:38:53.000 233 21177.33 47.79 42852.06 47799.27 2014-08-21 21:38:54.000 233 21177.31 47.78 42852.06 47799.26 2014-08-21 21:38:55.000 233 21177.30 47.78 42852.03 47799.27 2014-08-21 21:38:56.000 233 21177.33 47.79 42852.03 47799.30 2014-08-21 21:38:57.000 233 21177.35 47.78 42852.05 47799.31 2014-08-21 21:38:58.000 233 21177.37 47.76 42852.05 47799.33 2014-08-21 21:38:59.000 233 21177.38 47.74 42852.05 47799.32 2014-08-21 21:39:00.000 233 21177.38 47.71 42852.06 47799.32 2014-08-21 21:39:01.000 233 21177.37 47.71 42852.09 47799.33 2014-08-21 21:39:02.000 233 21177.42 47.72 42852.04 47799.35 2014-08-21 21:39:03.000 233 21177.42 47.70 42852.06 47799.32 2014-08-21 21:39:04.000 233 21177.41 47.71 42852.08 47799.32 2014-08-21 21:39:05.000 233 21177.42 47.69 42852.07 47799.30 2014-08-21 21:39:06.000 233 21177.40 47.70 42852.03 47799.33 2014-08-21 21:39:07.000 233 21177.38 47.70 42852.02 47799.30 2014-08-21 21:39:08.000 233 21177.38 47.69 42852.03 47799.31 2014-08-21 21:39:09.000 233 21177.40 47.68 42852.02 47799.32 2014-08-21 21:39:10.000 233 21177.41 47.68 42852.01 47799.29 2014-08-21 21:39:11.000 233 21177.42 47.69 42852.03 47799.31 2014-08-21 21:39:12.000 233 21177.39 47.67 42852.05 47799.30 2014-08-21 21:39:13.000 233 21177.40 47.67 42852.04 47799.31 2014-08-21 21:39:14.000 233 21177.37 47.68 42852.05 47799.29 2014-08-21 21:39:15.000 233 21177.38 47.70 42852.05 47799.29 2014-08-21 21:39:16.000 233 21177.39 47.67 42852.04 47799.31 2014-08-21 21:39:17.000 233 21177.40 47.67 42852.00 47799.29 2014-08-21 21:39:18.000 233 21177.41 47.68 42852.03 47799.29 2014-08-21 21:39:19.000 233 21177.43 47.69 42852.03 47799.29 2014-08-21 21:39:20.000 233 21177.43 47.68 42852.02 47799.30 2014-08-21 21:39:21.000 233 21177.43 47.67 42852.02 47799.31 2014-08-21 21:39:22.000 233 21177.43 47.67 42852.00 47799.31 2014-08-21 21:39:23.000 233 21177.43 47.65 42852.02 47799.31 2014-08-21 21:39:24.000 233 21177.43 47.66 42852.03 47799.32 2014-08-21 21:39:25.000 233 21177.42 47.66 42852.05 47799.30 2014-08-21 21:39:26.000 233 21177.42 47.68 42852.03 47799.32 2014-08-21 21:39:27.000 233 21177.43 47.68 42851.99 47799.33 2014-08-21 21:39:28.000 233 21177.46 47.66 42852.03 47799.31 2014-08-21 21:39:29.000 233 21177.49 47.64 42852.01 47799.31 2014-08-21 21:39:30.000 233 21177.50 47.67 42852.03 47799.30 2014-08-21 21:39:31.000 233 21177.52 47.63 42852.03 47799.34 2014-08-21 21:39:32.000 233 21177.52 47.64 42852.06 47799.35 2014-08-21 21:39:33.000 233 21177.53 47.64 42852.06 47799.33 2014-08-21 21:39:34.000 233 21177.53 47.63 42852.05 47799.35 2014-08-21 21:39:35.000 233 21177.54 47.64 42852.07 47799.39 2014-08-21 21:39:36.000 233 21177.56 47.65 42852.09 47799.37 2014-08-21 21:39:37.000 233 21177.54 47.66 42852.07 47799.40 2014-08-21 21:39:38.000 233 21177.57 47.65 42852.03 47799.40 2014-08-21 21:39:39.000 233 21177.60 47.65 42852.03 47799.40 2014-08-21 21:39:40.000 233 21177.60 47.69 42852.05 47799.42 2014-08-21 21:39:41.000 233 21177.59 47.68 42852.06 47799.42 2014-08-21 21:39:42.000 233 21177.58 47.67 42852.09 47799.45 2014-08-21 21:39:43.000 233 21177.62 47.66 42852.07 47799.44 2014-08-21 21:39:44.000 233 21177.65 47.67 42852.06 47799.44 2014-08-21 21:39:45.000 233 21177.65 47.67 42852.06 47799.47 2014-08-21 21:39:46.000 233 21177.69 47.68 42852.06 47799.45 2014-08-21 21:39:47.000 233 21177.69 47.69 42852.06 47799.46 2014-08-21 21:39:48.000 233 21177.68 47.74 42852.07 47799.46 2014-08-21 21:39:49.000 233 21177.68 47.76 42852.07 47799.46 2014-08-21 21:39:50.000 233 21177.71 47.72 42852.08 47799.49 2014-08-21 21:39:51.000 233 21177.72 47.73 42852.10 47799.52 2014-08-21 21:39:52.000 233 21177.71 47.74 42852.10 47799.50 2014-08-21 21:39:53.000 233 21177.68 47.74 42852.11 47799.50 2014-08-21 21:39:54.000 233 21177.68 47.76 42852.09 47799.50 2014-08-21 21:39:55.000 233 21177.69 47.74 42852.11 47799.52 2014-08-21 21:39:56.000 233 21177.70 47.73 42852.11 47799.51 2014-08-21 21:39:57.000 233 21177.73 47.72 42852.10 47799.51 2014-08-21 21:39:58.000 233 21177.72 47.71 42852.10 47799.52 2014-08-21 21:39:59.000 233 21177.71 47.69 42852.14 47799.52 2014-08-21 21:40:00.000 233 21177.75 47.66 42852.16 47799.56 2014-08-21 21:40:01.000 233 21177.71 47.62 42852.15 47799.54 2014-08-21 21:40:02.000 233 21177.71 47.60 42852.17 47799.56 2014-08-21 21:40:03.000 233 21177.73 47.57 42852.18 47799.58 2014-08-21 21:40:04.000 233 21177.74 47.53 42852.17 47799.59 2014-08-21 21:40:05.000 233 21177.76 47.52 42852.21 47799.60 2014-08-21 21:40:06.000 233 21177.76 47.52 42852.20 47799.61 2014-08-21 21:40:07.000 233 21177.77 47.53 42852.23 47799.62 2014-08-21 21:40:08.000 233 21177.79 47.51 42852.20 47799.61 2014-08-21 21:40:09.000 233 21177.78 47.51 42852.16 47799.63 2014-08-21 21:40:10.000 233 21177.78 47.51 42852.19 47799.62 2014-08-21 21:40:11.000 233 21177.75 47.48 42852.16 47799.62 2014-08-21 21:40:12.000 233 21177.77 47.46 42852.16 47799.62 2014-08-21 21:40:13.000 233 21177.79 47.45 42852.17 47799.61 2014-08-21 21:40:14.000 233 21177.80 47.45 42852.20 47799.63 2014-08-21 21:40:15.000 233 21177.82 47.43 42852.21 47799.62 2014-08-21 21:40:16.000 233 21177.81 47.42 42852.18 47799.63 2014-08-21 21:40:17.000 233 21177.82 47.41 42852.17 47799.63 2014-08-21 21:40:18.000 233 21177.83 47.38 42852.18 47799.61 2014-08-21 21:40:19.000 233 21177.84 47.39 42852.18 47799.62 2014-08-21 21:40:20.000 233 21177.83 47.39 42852.15 47799.63 2014-08-21 21:40:21.000 233 21177.81 47.38 42852.16 47799.63 2014-08-21 21:40:22.000 233 21177.80 47.39 42852.15 47799.63 2014-08-21 21:40:23.000 233 21177.80 47.40 42852.18 47799.60 2014-08-21 21:40:24.000 233 21177.83 47.40 42852.18 47799.64 2014-08-21 21:40:25.000 233 21177.82 47.43 42852.14 47799.61 2014-08-21 21:40:26.000 233 21177.82 47.39 42852.16 47799.59 2014-08-21 21:40:27.000 233 21177.84 47.37 42852.14 47799.62 2014-08-21 21:40:28.000 233 21177.81 47.34 42852.13 47799.59 2014-08-21 21:40:29.000 233 21177.80 47.30 42852.17 47799.61 2014-08-21 21:40:30.000 233 21177.81 47.29 42852.17 47799.61 2014-08-21 21:40:31.000 233 21177.80 47.29 42852.19 47799.59 2014-08-21 21:40:32.000 233 21177.82 47.28 42852.20 47799.62 2014-08-21 21:40:33.000 233 21177.80 47.25 42852.20 47799.65 2014-08-21 21:40:34.000 233 21177.80 47.24 42852.20 47799.63 2014-08-21 21:40:35.000 233 21177.81 47.23 42852.17 47799.65 2014-08-21 21:40:36.000 233 21177.82 47.20 42852.19 47799.65 2014-08-21 21:40:37.000 233 21177.85 47.19 42852.20 47799.65 2014-08-21 21:40:38.000 233 21177.85 47.19 42852.23 47799.66 2014-08-21 21:40:39.000 233 21177.82 47.19 42852.21 47799.66 2014-08-21 21:40:40.000 233 21177.84 47.14 42852.21 47799.67 2014-08-21 21:40:41.000 233 21177.84 47.15 42852.24 47799.66 2014-08-21 21:40:42.000 233 21177.82 47.15 42852.25 47799.68 2014-08-21 21:40:43.000 233 21177.85 47.15 42852.22 47799.67 2014-08-21 21:40:44.000 233 21177.87 47.16 42852.25 47799.67 2014-08-21 21:40:45.000 233 21177.88 47.13 42852.25 47799.70 2014-08-21 21:40:46.000 233 21177.86 47.10 42852.26 47799.70 2014-08-21 21:40:47.000 233 21177.87 47.11 42852.26 47799.71 2014-08-21 21:40:48.000 233 21177.90 47.13 42852.27 47799.73 2014-08-21 21:40:49.000 233 21177.89 47.09 42852.25 47799.71 2014-08-21 21:40:50.000 233 21177.89 47.08 42852.31 47799.73 2014-08-21 21:40:51.000 233 21177.92 47.11 42852.27 47799.71 2014-08-21 21:40:52.000 233 21177.93 47.08 42852.27 47799.73 2014-08-21 21:40:53.000 233 21177.89 47.07 42852.28 47799.74 2014-08-21 21:40:54.000 233 21177.88 47.05 42852.28 47799.76 2014-08-21 21:40:55.000 233 21177.90 47.05 42852.27 47799.76 2014-08-21 21:40:56.000 233 21177.91 47.05 42852.28 47799.77 2014-08-21 21:40:57.000 233 21177.91 47.04 42852.29 47799.77 2014-08-21 21:40:58.000 233 21177.91 47.01 42852.32 47799.77 2014-08-21 21:40:59.000 233 21177.89 47.02 42852.34 47799.77 2014-08-21 21:41:00.000 233 21177.87 47.02 42852.33 47799.78 2014-08-21 21:41:01.000 233 21177.88 47.00 42852.35 47799.77 2014-08-21 21:41:02.000 233 21177.90 47.01 42852.36 47799.77 2014-08-21 21:41:03.000 233 21177.87 46.97 42852.35 47799.80 2014-08-21 21:41:04.000 233 21177.84 46.95 42852.38 47799.78 2014-08-21 21:41:05.000 233 21177.82 46.94 42852.38 47799.81 2014-08-21 21:41:06.000 233 21177.83 46.94 42852.39 47799.79 2014-08-21 21:41:07.000 233 21177.82 46.95 42852.39 47799.80 2014-08-21 21:41:08.000 233 21177.85 46.94 42852.37 47799.80 2014-08-21 21:41:09.000 233 21177.85 46.94 42852.37 47799.80 2014-08-21 21:41:10.000 233 21177.87 46.94 42852.34 47799.78 2014-08-21 21:41:11.000 233 21177.88 46.92 42852.34 47799.79 2014-08-21 21:41:12.000 233 21177.89 46.93 42852.32 47799.79 2014-08-21 21:41:13.000 233 21177.88 46.94 42852.32 47799.75 2014-08-21 21:41:14.000 233 21177.86 46.93 42852.33 47799.75 2014-08-21 21:41:15.000 233 21177.86 46.93 42852.32 47799.76 2014-08-21 21:41:16.000 233 21177.85 46.93 42852.31 47799.74 2014-08-21 21:41:17.000 233 21177.84 46.92 42852.31 47799.74 2014-08-21 21:41:18.000 233 21177.83 46.91 42852.31 47799.75 2014-08-21 21:41:19.000 233 21177.82 46.94 42852.31 47799.73 2014-08-21 21:41:20.000 233 21177.82 46.95 42852.29 47799.73 2014-08-21 21:41:21.000 233 21177.79 46.96 42852.31 47799.70 2014-08-21 21:41:22.000 233 21177.80 46.94 42852.27 47799.70 2014-08-21 21:41:23.000 233 21177.77 46.90 42852.27 47799.67 2014-08-21 21:41:24.000 233 21177.78 46.89 42852.28 47799.68 2014-08-21 21:41:25.000 233 21177.75 46.90 42852.25 47799.65 2014-08-21 21:41:26.000 233 21177.75 46.88 42852.26 47799.63 2014-08-21 21:41:27.000 233 21177.75 46.90 42852.21 47799.64 2014-08-21 21:41:28.000 233 21177.73 46.90 42852.22 47799.61 2014-08-21 21:41:29.000 233 21177.74 46.91 42852.20 47799.58 2014-08-21 21:41:30.000 233 21177.78 46.92 42852.19 47799.59 2014-08-21 21:41:31.000 233 21177.81 46.90 42852.18 47799.60 2014-08-21 21:41:32.000 233 21177.81 46.89 42852.20 47799.62 2014-08-21 21:41:33.000 233 21177.82 46.89 42852.24 47799.62 2014-08-21 21:41:34.000 233 21177.85 46.88 42852.23 47799.62 2014-08-21 21:41:35.000 233 21177.83 46.87 42852.21 47799.65 2014-08-21 21:41:36.000 233 21177.81 46.90 42852.20 47799.63 2014-08-21 21:41:37.000 233 21177.79 46.88 42852.19 47799.62 2014-08-21 21:41:38.000 233 21177.77 46.87 42852.18 47799.62 2014-08-21 21:41:39.000 233 21177.77 46.89 42852.18 47799.61 2014-08-21 21:41:40.000 233 21177.80 46.88 42852.18 47799.60 2014-08-21 21:41:41.000 233 21177.77 46.89 42852.19 47799.61 2014-08-21 21:41:42.000 233 21177.77 46.89 42852.23 47799.61 2014-08-21 21:41:43.000 233 21177.77 46.88 42852.19 47799.61 2014-08-21 21:41:44.000 233 21177.78 46.90 42852.17 47799.62 2014-08-21 21:41:45.000 233 21177.78 46.93 42852.20 47799.61 2014-08-21 21:41:46.000 233 21177.78 46.94 42852.20 47799.61 2014-08-21 21:41:47.000 233 21177.82 46.93 42852.20 47799.60 2014-08-21 21:41:48.000 233 21177.83 46.93 42852.19 47799.62 2014-08-21 21:41:49.000 233 21177.80 46.92 42852.20 47799.60 2014-08-21 21:41:50.000 233 21177.81 46.91 42852.18 47799.62 2014-08-21 21:41:51.000 233 21177.82 46.90 42852.20 47799.59 2014-08-21 21:41:52.000 233 21177.82 46.91 42852.21 47799.60 2014-08-21 21:41:53.000 233 21177.82 46.91 42852.20 47799.64 2014-08-21 21:41:54.000 233 21177.81 46.94 42852.23 47799.61 2014-08-21 21:41:55.000 233 21177.85 46.97 42852.20 47799.65 2014-08-21 21:41:56.000 233 21177.83 46.99 42852.24 47799.63 2014-08-21 21:41:57.000 233 21177.81 47.02 42852.20 47799.62 2014-08-21 21:41:58.000 233 21177.85 47.04 42852.15 47799.61 2014-08-21 21:41:59.000 233 21177.86 47.06 42852.16 47799.58 2014-08-21 21:42:00.000 233 21177.86 47.07 42852.16 47799.56 2014-08-21 21:42:01.000 233 21177.84 47.07 42852.13 47799.55 2014-08-21 21:42:02.000 233 21177.86 47.08 42852.10 47799.52 2014-08-21 21:42:03.000 233 21177.85 47.06 42852.06 47799.53 2014-08-21 21:42:04.000 233 21177.84 47.06 42852.08 47799.53 2014-08-21 21:42:05.000 233 21177.85 47.05 42852.07 47799.51 2014-08-21 21:42:06.000 233 21177.85 47.08 42852.04 47799.54 2014-08-21 21:42:07.000 233 21177.84 47.05 42852.06 47799.51 2014-08-21 21:42:08.000 233 21177.83 47.02 42852.07 47799.51 2014-08-21 21:42:09.000 233 21177.82 47.02 42852.10 47799.53 2014-08-21 21:42:10.000 233 21177.81 47.01 42852.09 47799.53 2014-08-21 21:42:11.000 233 21177.81 46.99 42852.09 47799.53 2014-08-21 21:42:12.000 233 21177.84 46.97 42852.14 47799.56 2014-08-21 21:42:13.000 233 21177.82 46.98 42852.15 47799.56 2014-08-21 21:42:14.000 233 21177.82 46.99 42852.15 47799.56 2014-08-21 21:42:15.000 233 21177.80 46.99 42852.16 47799.59 2014-08-21 21:42:16.000 233 21177.82 46.97 42852.16 47799.57 2014-08-21 21:42:17.000 233 21177.81 46.99 42852.14 47799.60 2014-08-21 21:42:18.000 233 21177.85 46.96 42852.16 47799.60 2014-08-21 21:42:19.000 233 21177.83 46.98 42852.17 47799.58 2014-08-21 21:42:20.000 233 21177.85 46.97 42852.16 47799.60 2014-08-21 21:42:21.000 233 21177.87 46.94 42852.16 47799.59 2014-08-21 21:42:22.000 233 21177.86 46.93 42852.11 47799.61 2014-08-21 21:42:23.000 233 21177.89 46.92 42852.17 47799.60 2014-08-21 21:42:24.000 233 21177.91 46.89 42852.19 47799.61 2014-08-21 21:42:25.000 233 21177.92 46.89 42852.19 47799.63 2014-08-21 21:42:26.000 233 21177.93 46.89 42852.20 47799.64 2014-08-21 21:42:27.000 233 21177.94 46.88 42852.21 47799.67 2014-08-21 21:42:28.000 233 21177.94 46.87 42852.22 47799.67 2014-08-21 21:42:29.000 233 21177.94 46.86 42852.21 47799.69 2014-08-21 21:42:30.000 233 21177.94 46.86 42852.22 47799.70 2014-08-21 21:42:31.000 233 21177.93 46.88 42852.21 47799.70 2014-08-21 21:42:32.000 233 21177.95 46.87 42852.24 47799.70 2014-08-21 21:42:33.000 233 21177.92 46.89 42852.25 47799.73 2014-08-21 21:42:34.000 233 21177.94 46.84 42852.23 47799.71 2014-08-21 21:42:35.000 233 21177.95 46.83 42852.23 47799.72 2014-08-21 21:42:36.000 233 21177.90 46.81 42852.22 47799.74 2014-08-21 21:42:37.000 233 21177.87 46.77 42852.24 47799.71 2014-08-21 21:42:38.000 233 21177.85 46.77 42852.22 47799.69 2014-08-21 21:42:39.000 233 21177.87 46.76 42852.21 47799.68 2014-08-21 21:42:40.000 233 21177.87 46.77 42852.19 47799.68 2014-08-21 21:42:41.000 233 21177.86 46.78 42852.21 47799.66 2014-08-21 21:42:42.000 233 21177.86 46.78 42852.19 47799.64 2014-08-21 21:42:43.000 233 21177.87 46.78 42852.18 47799.66 2014-08-21 21:42:44.000 233 21177.87 46.79 42852.18 47799.63 2014-08-21 21:42:45.000 233 21177.87 46.75 42852.18 47799.60 2014-08-21 21:42:46.000 233 21177.87 46.74 42852.16 47799.61 2014-08-21 21:42:47.000 233 21177.83 46.72 42852.14 47799.60 2014-08-21 21:42:48.000 233 21177.79 46.72 42852.12 47799.58 2014-08-21 21:42:49.000 233 21177.79 46.71 42852.10 47799.55 2014-08-21 21:42:50.000 233 21177.78 46.70 42852.08 47799.52 2014-08-21 21:42:51.000 233 21177.79 46.67 42852.07 47799.52 2014-08-21 21:42:52.000 233 21177.77 46.66 42852.07 47799.49 2014-08-21 21:42:53.000 233 21177.75 46.70 42852.06 47799.48 2014-08-21 21:42:54.000 233 21177.74 46.71 42852.06 47799.46 2014-08-21 21:42:55.000 233 21177.73 46.71 42852.04 47799.42 2014-08-21 21:42:56.000 233 21177.69 46.72 42851.99 47799.39 2014-08-21 21:42:57.000 233 21177.66 46.73 42851.96 47799.36 2014-08-21 21:42:58.000 233 21177.66 46.73 42851.98 47799.36 2014-08-21 21:42:59.000 233 21177.66 46.74 42851.99 47799.32 2014-08-21 21:43:00.000 233 21177.65 46.75 42851.99 47799.32 2014-08-21 21:43:01.000 233 21177.62 46.76 42851.98 47799.31 2014-08-21 21:43:02.000 233 21177.62 46.79 42851.93 47799.30 2014-08-21 21:43:03.000 233 21177.59 46.79 42851.89 47799.25 2014-08-21 21:43:04.000 233 21177.59 46.82 42851.89 47799.25 2014-08-21 21:43:05.000 233 21177.55 46.83 42851.91 47799.22 2014-08-21 21:43:06.000 233 21177.50 46.83 42851.88 47799.22 2014-08-21 21:43:07.000 233 21177.49 46.86 42851.86 47799.22 2014-08-21 21:43:08.000 233 21177.51 46.85 42851.86 47799.19 2014-08-21 21:43:09.000 233 21177.55 46.86 42851.85 47799.19 2014-08-21 21:43:10.000 233 21177.54 46.86 42851.86 47799.19 2014-08-21 21:43:11.000 233 21177.55 46.87 42851.85 47799.17 2014-08-21 21:43:12.000 233 21177.55 46.89 42851.87 47799.16 2014-08-21 21:43:13.000 233 21177.54 46.90 42851.82 47799.17 2014-08-21 21:43:14.000 233 21177.56 46.90 42851.81 47799.14 2014-08-21 21:43:15.000 233 21177.54 46.91 42851.80 47799.15 2014-08-21 21:43:16.000 233 21177.53 46.89 42851.83 47799.14 2014-08-21 21:43:17.000 233 21177.56 46.89 42851.81 47799.15 2014-08-21 21:43:18.000 233 21177.53 46.90 42851.79 47799.15 2014-08-21 21:43:19.000 233 21177.58 46.90 42851.83 47799.12 2014-08-21 21:43:20.000 233 21177.59 46.88 42851.82 47799.17 2014-08-21 21:43:21.000 233 21177.64 46.88 42851.79 47799.15 2014-08-21 21:43:22.000 233 21177.65 46.88 42851.81 47799.19 2014-08-21 21:43:23.000 233 21177.68 46.88 42851.79 47799.21 2014-08-21 21:43:24.000 233 21177.67 46.91 42851.82 47799.20 2014-08-21 21:43:25.000 233 21177.66 46.90 42851.82 47799.21 2014-08-21 21:43:26.000 233 21177.64 46.89 42851.83 47799.21 2014-08-21 21:43:27.000 233 21177.65 46.91 42851.81 47799.22 2014-08-21 21:43:28.000 233 21177.67 46.91 42851.81 47799.21 2014-08-21 21:43:29.000 233 21177.65 46.97 42851.82 47799.23 2014-08-21 21:43:30.000 233 21177.64 47.01 42851.81 47799.21 2014-08-21 21:43:31.000 233 21177.69 47.04 42851.80 47799.20 2014-08-21 21:43:32.000 233 21177.75 47.04 42851.80 47799.24 2014-08-21 21:43:33.000 233 21177.76 47.10 42851.79 47799.24 2014-08-21 21:43:34.000 233 21177.80 47.15 42851.74 47799.22 2014-08-21 21:43:35.000 233 21177.80 47.18 42851.74 47799.21 2014-08-21 21:43:36.000 233 21177.81 47.16 42851.73 47799.20 2014-08-21 21:43:37.000 233 21177.85 47.18 42851.72 47799.21 2014-08-21 21:43:38.000 233 21177.86 47.20 42851.76 47799.23 2014-08-21 21:43:39.000 233 21177.87 47.24 42851.75 47799.24 2014-08-21 21:43:40.000 233 21177.91 47.27 42851.74 47799.26 2014-08-21 21:43:41.000 233 21177.94 47.28 42851.75 47799.25 2014-08-21 21:43:42.000 233 21177.99 47.30 42851.73 47799.27 2014-08-21 21:43:43.000 233 21177.99 47.33 42851.73 47799.29 2014-08-21 21:43:44.000 233 21177.98 47.33 42851.76 47799.30 2014-08-21 21:43:45.000 233 21177.99 47.36 42851.80 47799.29 2014-08-21 21:43:46.000 233 21178.02 47.36 42851.78 47799.32 2014-08-21 21:43:47.000 233 21178.04 47.33 42851.79 47799.32 2014-08-21 21:43:48.000 233 21178.07 47.34 42851.78 47799.34 2014-08-21 21:43:49.000 233 21178.05 47.34 42851.78 47799.34 2014-08-21 21:43:50.000 233 21178.04 47.34 42851.76 47799.31 2014-08-21 21:43:51.000 233 21178.05 47.31 42851.74 47799.33 2014-08-21 21:43:52.000 233 21178.06 47.31 42851.77 47799.31 2014-08-21 21:43:53.000 233 21178.08 47.29 42851.74 47799.32 2014-08-21 21:43:54.000 233 21178.09 47.31 42851.77 47799.33 2014-08-21 21:43:55.000 233 21178.09 47.31 42851.77 47799.33 2014-08-21 21:43:56.000 233 21178.08 47.31 42851.77 47799.34 2014-08-21 21:43:57.000 233 21178.05 47.32 42851.76 47799.32 2014-08-21 21:43:58.000 233 21178.06 47.34 42851.75 47799.32 2014-08-21 21:43:59.000 233 21178.07 47.35 42851.77 47799.35 2014-08-21 21:44:00.000 233 21178.08 47.33 42851.80 47799.36 2014-08-21 21:44:01.000 233 21178.12 47.33 42851.78 47799.37 2014-08-21 21:44:02.000 233 21178.09 47.34 42851.77 47799.38 2014-08-21 21:44:03.000 233 21178.09 47.35 42851.79 47799.36 2014-08-21 21:44:04.000 233 21178.07 47.36 42851.77 47799.36 2014-08-21 21:44:05.000 233 21178.08 47.37 42851.80 47799.36 2014-08-21 21:44:06.000 233 21178.09 47.37 42851.77 47799.37 2014-08-21 21:44:07.000 233 21178.09 47.37 42851.79 47799.38 2014-08-21 21:44:08.000 233 21178.09 47.38 42851.78 47799.36 2014-08-21 21:44:09.000 233 21178.08 47.39 42851.75 47799.37 2014-08-21 21:44:10.000 233 21178.08 47.34 42851.77 47799.38 2014-08-21 21:44:11.000 233 21178.11 47.34 42851.79 47799.37 2014-08-21 21:44:12.000 233 21178.10 47.34 42851.76 47799.38 2014-08-21 21:44:13.000 233 21178.09 47.35 42851.78 47799.37 2014-08-21 21:44:14.000 233 21178.11 47.39 42851.76 47799.39 2014-08-21 21:44:15.000 233 21178.12 47.37 42851.75 47799.37 2014-08-21 21:44:16.000 233 21178.12 47.37 42851.78 47799.38 2014-08-21 21:44:17.000 233 21178.14 47.40 42851.78 47799.40 2014-08-21 21:44:18.000 233 21178.13 47.40 42851.80 47799.38 2014-08-21 21:44:19.000 233 21178.12 47.42 42851.81 47799.41 2014-08-21 21:44:20.000 233 21178.10 47.43 42851.79 47799.41 2014-08-21 21:44:21.000 233 21178.13 47.44 42851.82 47799.42 2014-08-21 21:44:22.000 233 21178.11 47.45 42851.81 47799.40 2014-08-21 21:44:23.000 233 21178.13 47.45 42851.82 47799.42 2014-08-21 21:44:24.000 233 21178.16 47.45 42851.81 47799.42 2014-08-21 21:44:25.000 233 21178.15 47.47 42851.78 47799.43 2014-08-21 21:44:26.000 233 21178.16 47.50 42851.79 47799.43 2014-08-21 21:44:27.000 233 21178.19 47.52 42851.83 47799.42 2014-08-21 21:44:28.000 233 21178.21 47.52 42851.80 47799.42 2014-08-21 21:44:29.000 233 21178.19 47.53 42851.79 47799.43 2014-08-21 21:44:30.000 233 21178.18 47.53 42851.80 47799.40 2014-08-21 21:44:31.000 233 21178.20 47.53 42851.78 47799.43 2014-08-21 21:44:32.000 233 21178.23 47.54 42851.82 47799.43 2014-08-21 21:44:33.000 233 21178.25 47.52 42851.79 47799.42 2014-08-21 21:44:34.000 233 21178.24 47.55 42851.80 47799.42 2014-08-21 21:44:35.000 233 21178.24 47.52 42851.80 47799.45 2014-08-21 21:44:36.000 233 21178.26 47.50 42851.78 47799.44 2014-08-21 21:44:37.000 233 21178.26 47.48 42851.78 47799.44 2014-08-21 21:44:38.000 233 21178.27 47.43 42851.84 47799.48 2014-08-21 21:44:39.000 233 21178.27 47.44 42851.84 47799.47 2014-08-21 21:44:40.000 233 21178.27 47.42 42851.85 47799.50 2014-08-21 21:44:41.000 233 21178.30 47.43 42851.86 47799.51 2014-08-21 21:44:42.000 233 21178.33 47.44 42851.84 47799.51 2014-08-21 21:44:43.000 233 21178.32 47.44 42851.86 47799.51 2014-08-21 21:44:44.000 233 21178.34 47.41 42851.85 47799.53 2014-08-21 21:44:45.000 233 21178.37 47.36 42851.87 47799.55 2014-08-21 21:44:46.000 233 21178.38 47.32 42851.89 47799.55 2014-08-21 21:44:47.000 233 21178.41 47.32 42851.90 47799.57 2014-08-21 21:44:48.000 233 21178.41 47.28 42851.89 47799.61 2014-08-21 21:44:49.000 233 21178.40 47.28 42851.88 47799.60 2014-08-21 21:44:50.000 233 21178.40 47.27 42851.92 47799.62 2014-08-21 21:44:51.000 233 21178.40 47.26 42851.92 47799.60 2014-08-21 21:44:52.000 233 21178.42 47.24 42851.89 47799.61 2014-08-21 21:44:53.000 233 21178.40 47.24 42851.88 47799.60 2014-08-21 21:44:54.000 233 21178.37 47.24 42851.90 47799.62 2014-08-21 21:44:55.000 233 21178.38 47.24 42851.91 47799.63 2014-08-21 21:44:56.000 233 21178.35 47.23 42851.89 47799.61 2014-08-21 21:44:57.000 233 21178.39 47.22 42851.88 47799.61 2014-08-21 21:44:58.000 233 21178.41 47.26 42851.91 47799.62 2014-08-21 21:44:59.000 233 21178.41 47.31 42851.89 47799.61 2014-08-21 21:45:00.000 233 21178.35 47.36 42851.88 47799.61 2014-08-21 21:45:01.000 233 21178.35 47.39 42851.88 47799.58 2014-08-21 21:45:02.000 233 21178.35 47.40 42851.86 47799.58 2014-08-21 21:45:03.000 233 21178.35 47.40 42851.86 47799.56 2014-08-21 21:45:04.000 233 21178.34 47.42 42851.85 47799.54 2014-08-21 21:45:05.000 233 21178.36 47.40 42851.82 47799.54 2014-08-21 21:45:06.000 233 21178.35 47.41 42851.83 47799.53 2014-08-21 21:45:07.000 233 21178.35 47.42 42851.81 47799.52 2014-08-21 21:45:08.000 233 21178.37 47.43 42851.84 47799.51 2014-08-21 21:45:09.000 233 21178.38 47.41 42851.79 47799.52 2014-08-21 21:45:10.000 233 21178.37 47.41 42851.82 47799.51 2014-08-21 21:45:11.000 233 21178.34 47.39 42851.82 47799.50 2014-08-21 21:45:12.000 233 21178.31 47.42 42851.81 47799.49 2014-08-21 21:45:13.000 233 21178.29 47.44 42851.83 47799.48 2014-08-21 21:45:14.000 233 21178.27 47.49 42851.77 47799.47 2014-08-21 21:45:15.000 233 21178.26 47.51 42851.76 47799.48 2014-08-21 21:45:16.000 233 21178.29 47.51 42851.74 47799.42 2014-08-21 21:45:17.000 233 21178.30 47.54 42851.71 47799.40 2014-08-21 21:45:18.000 233 21178.27 47.54 42851.70 47799.40 2014-08-21 21:45:19.000 233 21178.25 47.56 42851.70 47799.37 2014-08-21 21:45:20.000 233 21178.24 47.59 42851.68 47799.34 2014-08-21 21:45:21.000 233 21178.19 47.64 42851.65 47799.32 2014-08-21 21:45:22.000 233 21178.21 47.68 42851.63 47799.28 2014-08-21 21:45:23.000 233 21178.20 47.73 42851.61 47799.24 2014-08-21 21:45:24.000 233 21178.19 47.73 42851.54 47799.19 2014-08-21 21:45:25.000 233 21178.18 47.71 42851.52 47799.19 2014-08-21 21:45:26.000 233 21178.18 47.68 42851.50 47799.16 2014-08-21 21:45:27.000 233 21178.18 47.69 42851.50 47799.14 2014-08-21 21:45:28.000 233 21178.17 47.68 42851.50 47799.13 2014-08-21 21:45:29.000 233 21178.17 47.68 42851.48 47799.12 2014-08-21 21:45:30.000 233 21178.18 47.70 42851.48 47799.09 2014-08-21 21:45:31.000 233 21178.22 47.73 42851.41 47799.10 2014-08-21 21:45:32.000 233 21178.24 47.76 42851.38 47799.09 2014-08-21 21:45:33.000 233 21178.26 47.75 42851.34 47799.07 2014-08-21 21:45:34.000 233 21178.32 47.71 42851.38 47799.09 2014-08-21 21:45:35.000 233 21178.36 47.68 42851.34 47799.07 2014-08-21 21:45:36.000 233 21178.36 47.65 42851.34 47799.10 2014-08-21 21:45:37.000 233 21178.34 47.63 42851.36 47799.12 2014-08-21 21:45:38.000 233 21178.37 47.59 42851.39 47799.13 2014-08-21 21:45:39.000 233 21178.38 47.55 42851.40 47799.14 2014-08-21 21:45:40.000 233 21178.37 47.51 42851.42 47799.15 2014-08-21 21:45:41.000 233 21178.37 47.46 42851.48 47799.18 2014-08-21 21:45:42.000 233 21178.37 47.44 42851.52 47799.23 2014-08-21 21:45:43.000 233 21178.34 47.40 42851.54 47799.23 2014-08-21 21:45:44.000 233 21178.34 47.39 42851.57 47799.25 2014-08-21 21:45:45.000 233 21178.32 47.40 42851.61 47799.30 2014-08-21 21:45:46.000 233 21178.32 47.38 42851.59 47799.30 2014-08-21 21:45:47.000 233 21178.32 47.36 42851.62 47799.32 2014-08-21 21:45:48.000 233 21178.30 47.35 42851.61 47799.33 2014-08-21 21:45:49.000 233 21178.31 47.35 42851.61 47799.33 2014-08-21 21:45:50.000 233 21178.33 47.35 42851.66 47799.33 2014-08-21 21:45:51.000 233 21178.30 47.36 42851.64 47799.34 2014-08-21 21:45:52.000 233 21178.29 47.33 42851.64 47799.32 2014-08-21 21:45:53.000 233 21178.27 47.32 42851.66 47799.32 2014-08-21 21:45:54.000 233 21178.28 47.29 42851.68 47799.33 2014-08-21 21:45:55.000 233 21178.30 47.25 42851.71 47799.33 2014-08-21 21:45:56.000 233 21178.31 47.26 42851.68 47799.36 2014-08-21 21:45:57.000 233 21178.27 47.27 42851.66 47799.38 2014-08-21 21:45:58.000 233 21178.27 47.21 42851.66 47799.35 2014-08-21 21:45:59.000 233 21178.28 47.17 42851.69 47799.36 2014-08-21 21:46:00.000 233 21178.30 47.17 42851.64 47799.34 2014-08-21 21:46:01.000 233 21178.30 47.16 42851.61 47799.33 2014-08-21 21:46:02.000 233 21178.28 47.16 42851.65 47799.35 2014-08-21 21:46:03.000 233 21178.30 47.15 42851.68 47799.36 2014-08-21 21:46:04.000 233 21178.27 47.14 42851.69 47799.36 2014-08-21 21:46:05.000 233 21178.30 47.13 42851.71 47799.36 2014-08-21 21:46:06.000 233 21178.32 47.16 42851.71 47799.37 2014-08-21 21:46:07.000 233 21178.33 47.16 42851.70 47799.37 2014-08-21 21:46:08.000 233 21178.31 47.12 42851.69 47799.39 2014-08-21 21:46:09.000 233 21178.31 47.11 42851.69 47799.37 2014-08-21 21:46:10.000 233 21178.32 47.12 42851.68 47799.37 2014-08-21 21:46:11.000 233 21178.27 47.09 42851.68 47799.36 2014-08-21 21:46:12.000 233 21178.26 47.10 42851.66 47799.34 2014-08-21 21:46:13.000 233 21178.27 47.11 42851.64 47799.36 2014-08-21 21:46:14.000 233 21178.29 47.14 42851.64 47799.33 2014-08-21 21:46:15.000 233 21178.29 47.14 42851.61 47799.34 2014-08-21 21:46:16.000 233 21178.30 47.12 42851.64 47799.34 2014-08-21 21:46:17.000 233 21178.30 47.12 42851.65 47799.35 2014-08-21 21:46:18.000 233 21178.28 47.11 42851.68 47799.35 2014-08-21 21:46:19.000 233 21178.33 47.13 42851.68 47799.34 2014-08-21 21:46:20.000 233 21178.37 47.15 42851.66 47799.37 2014-08-21 21:46:21.000 233 21178.36 47.15 42851.68 47799.37 2014-08-21 21:46:22.000 233 21178.37 47.14 42851.66 47799.38 2014-08-21 21:46:23.000 233 21178.36 47.15 42851.65 47799.37 2014-08-21 21:46:24.000 233 21178.38 47.18 42851.67 47799.37 2014-08-21 21:46:25.000 233 21178.41 47.21 42851.61 47799.40 2014-08-21 21:46:26.000 233 21178.45 47.21 42851.61 47799.37 2014-08-21 21:46:27.000 233 21178.44 47.22 42851.61 47799.40 2014-08-21 21:46:28.000 233 21178.44 47.24 42851.61 47799.42 2014-08-21 21:46:29.000 233 21178.46 47.22 42851.61 47799.39 2014-08-21 21:46:30.000 233 21178.45 47.21 42851.62 47799.41 2014-08-21 21:46:31.000 233 21178.48 47.22 42851.63 47799.42 2014-08-21 21:46:32.000 233 21178.53 47.24 42851.61 47799.43 2014-08-21 21:46:33.000 233 21178.56 47.24 42851.60 47799.43 2014-08-21 21:46:34.000 233 21178.56 47.24 42851.61 47799.43 2014-08-21 21:46:35.000 233 21178.59 47.25 42851.61 47799.47 2014-08-21 21:46:36.000 233 21178.61 47.28 42851.63 47799.47 2014-08-21 21:46:37.000 233 21178.61 47.26 42851.61 47799.46 2014-08-21 21:46:38.000 233 21178.65 47.27 42851.66 47799.47 2014-08-21 21:46:39.000 233 21178.65 47.27 42851.65 47799.49 2014-08-21 21:46:40.000 233 21178.66 47.25 42851.66 47799.50 2014-08-21 21:46:41.000 233 21178.65 47.23 42851.64 47799.51 2014-08-21 21:46:42.000 233 21178.64 47.24 42851.64 47799.50 2014-08-21 21:46:43.000 233 21178.64 47.25 42851.65 47799.53 2014-08-21 21:46:44.000 233 21178.65 47.25 42851.69 47799.53 2014-08-21 21:46:45.000 233 21178.64 47.27 42851.68 47799.54 2014-08-21 21:46:46.000 233 21178.65 47.28 42851.68 47799.53 2014-08-21 21:46:47.000 233 21178.69 47.27 42851.66 47799.54 2014-08-21 21:46:48.000 233 21178.67 47.27 42851.62 47799.52 2014-08-21 21:46:49.000 233 21178.71 47.26 42851.62 47799.54 2014-08-21 21:46:50.000 233 21178.76 47.26 42851.62 47799.55 2014-08-21 21:46:51.000 233 21178.79 47.20 42851.62 47799.54 2014-08-21 21:46:52.000 233 21178.86 47.16 42851.66 47799.60 2014-08-21 21:46:53.000 233 21178.91 47.13 42851.69 47799.64 2014-08-21 21:46:54.000 233 21178.94 47.14 42851.73 47799.69 2014-08-21 21:46:55.000 233 21178.98 47.08 42851.75 47799.72 2014-08-21 21:46:56.000 233 21179.04 47.08 42851.82 47799.75 2014-08-21 21:46:57.000 233 21179.06 47.12 42851.83 47799.76 2014-08-21 21:46:58.000 233 21179.06 47.10 42851.80 47799.78 2014-08-21 21:46:59.000 233 21179.08 47.10 42851.81 47799.83 2014-08-21 21:47:00.000 233 21179.12 47.06 42851.83 47799.80 2014-08-21 21:47:01.000 233 21179.13 47.02 42851.87 47799.82 2014-08-21 21:47:02.000 233 21179.16 47.01 42851.89 47799.84 2014-08-21 21:47:03.000 233 21179.18 47.00 42851.90 47799.90 2014-08-21 21:47:04.000 233 21179.20 46.98 42851.91 47799.91 2014-08-21 21:47:05.000 233 21179.19 46.95 42851.91 47799.91 2014-08-21 21:47:06.000 233 21179.20 46.94 42851.90 47799.94 2014-08-21 21:47:07.000 233 21179.22 46.93 42851.93 47799.94 2014-08-21 21:47:08.000 233 21179.22 46.96 42851.93 47799.94 2014-08-21 21:47:09.000 233 21179.22 46.96 42851.92 47799.95 2014-08-21 21:47:10.000 233 21179.25 46.96 42851.89 47799.92 2014-08-21 21:47:11.000 233 21179.24 46.95 42851.89 47799.92 2014-08-21 21:47:12.000 233 21179.19 46.96 42851.88 47799.91 2014-08-21 21:47:13.000 233 21179.20 46.94 42851.84 47799.89 2014-08-21 21:47:14.000 233 21179.21 46.93 42851.84 47799.91 2014-08-21 21:47:15.000 233 21179.20 46.93 42851.85 47799.90 2014-08-21 21:47:16.000 233 21179.19 46.94 42851.85 47799.87 2014-08-21 21:47:17.000 233 21179.19 46.91 42851.86 47799.88 2014-08-21 21:47:18.000 233 21179.22 46.88 42851.87 47799.87 2014-08-21 21:47:19.000 233 21179.25 46.90 42851.88 47799.91 2014-08-21 21:47:20.000 233 21179.25 46.89 42851.88 47799.91 2014-08-21 21:47:21.000 233 21179.27 46.88 42851.91 47799.89 2014-08-21 21:47:22.000 233 21179.31 46.90 42851.89 47799.92 2014-08-21 21:47:23.000 233 21179.32 46.94 42851.87 47799.92 2014-08-21 21:47:24.000 233 21179.33 46.94 42851.84 47799.95 2014-08-21 21:47:25.000 233 21179.36 46.94 42851.80 47799.94 2014-08-21 21:47:26.000 233 21179.35 46.92 42851.75 47799.93 2014-08-21 21:47:27.000 233 21179.35 46.97 42851.75 47799.95 2014-08-21 21:47:28.000 233 21179.36 46.99 42851.77 47799.93 2014-08-21 21:47:29.000 233 21179.36 47.01 42851.75 47799.93 2014-08-21 21:47:30.000 233 21179.38 47.01 42851.71 47799.92 2014-08-21 21:47:31.000 233 21179.41 47.00 42851.71 47799.93 2014-08-21 21:47:32.000 233 21179.42 47.01 42851.74 47799.92 2014-08-21 21:47:33.000 233 21179.42 47.01 42851.75 47799.94 2014-08-21 21:47:34.000 233 21179.42 47.02 42851.74 47799.95 2014-08-21 21:47:35.000 233 21179.43 46.99 42851.76 47799.94 2014-08-21 21:47:36.000 233 21179.43 46.98 42851.75 47799.95 2014-08-21 21:47:37.000 233 21179.48 46.98 42851.75 47799.96 2014-08-21 21:47:38.000 233 21179.52 46.97 42851.77 47799.97 2014-08-21 21:47:39.000 233 21179.53 46.96 42851.74 47799.99 2014-08-21 21:47:40.000 233 21179.53 46.97 42851.79 47800.00 2014-08-21 21:47:41.000 233 21179.53 46.95 42851.78 47799.99 2014-08-21 21:47:42.000 233 21179.55 46.97 42851.76 47800.02 2014-08-21 21:47:43.000 233 21179.56 46.98 42851.76 47800.02 2014-08-21 21:47:44.000 233 21179.57 46.98 42851.75 47800.00 2014-08-21 21:47:45.000 233 21179.58 46.99 42851.76 47800.03 2014-08-21 21:47:46.000 233 21179.58 46.99 42851.81 47800.02 2014-08-21 21:47:47.000 233 21179.60 46.99 42851.80 47800.04 2014-08-21 21:47:48.000 233 21179.57 47.02 42851.77 47800.04 2014-08-21 21:47:49.000 233 21179.56 47.03 42851.76 47800.04 2014-08-21 21:47:50.000 233 21179.61 47.02 42851.77 47800.04 2014-08-21 21:47:51.000 233 21179.67 47.03 42851.74 47800.06 2014-08-21 21:47:52.000 233 21179.63 47.03 42851.72 47800.05 2014-08-21 21:47:53.000 233 21179.64 47.02 42851.71 47800.04 2014-08-21 21:47:54.000 233 21179.63 47.03 42851.74 47800.03 2014-08-21 21:47:55.000 233 21179.64 47.02 42851.74 47800.03 2014-08-21 21:47:56.000 233 21179.66 47.00 42851.71 47800.03 2014-08-21 21:47:57.000 233 21179.66 46.98 42851.76 47800.03 2014-08-21 21:47:58.000 233 21179.64 46.99 42851.78 47800.04 2014-08-21 21:47:59.000 233 21179.64 46.98 42851.75 47800.06 2014-08-21 21:48:00.000 233 21179.67 47.01 42851.73 47800.06 2014-08-21 21:48:01.000 233 21179.71 46.99 42851.75 47800.05 2014-08-21 21:48:02.000 233 21179.71 46.97 42851.75 47800.08 2014-08-21 21:48:03.000 233 21179.73 46.96 42851.78 47800.09 2014-08-21 21:48:04.000 233 21179.75 46.97 42851.76 47800.08 2014-08-21 21:48:05.000 233 21179.74 46.97 42851.76 47800.10 2014-08-21 21:48:06.000 233 21179.77 46.95 42851.75 47800.11 2014-08-21 21:48:07.000 233 21179.78 46.97 42851.75 47800.12 2014-08-21 21:48:08.000 233 21179.81 46.97 42851.80 47800.14 2014-08-21 21:48:09.000 233 21179.82 46.95 42851.81 47800.15 2014-08-21 21:48:10.000 233 21179.80 46.95 42851.81 47800.14 2014-08-21 21:48:11.000 233 21179.80 46.96 42851.79 47800.14 2014-08-21 21:48:12.000 233 21179.83 46.96 42851.75 47800.16 2014-08-21 21:48:13.000 233 21179.82 46.96 42851.77 47800.17 2014-08-21 21:48:14.000 233 21179.88 46.96 42851.79 47800.15 2014-08-21 21:48:15.000 233 21179.88 46.99 42851.77 47800.17 2014-08-21 21:48:16.000 233 21179.90 46.99 42851.76 47800.17 2014-08-21 21:48:17.000 233 21179.95 47.00 42851.77 47800.18 2014-08-21 21:48:18.000 233 21179.95 46.99 42851.78 47800.16 2014-08-21 21:48:19.000 233 21179.95 46.98 42851.76 47800.18 2014-08-21 21:48:20.000 233 21179.93 46.95 42851.80 47800.19 2014-08-21 21:48:21.000 233 21179.97 46.95 42851.82 47800.19 2014-08-21 21:48:22.000 233 21179.97 46.97 42851.79 47800.20 2014-08-21 21:48:23.000 233 21179.98 46.95 42851.80 47800.21 2014-08-21 21:48:24.000 233 21180.00 46.96 42851.77 47800.18 2014-08-21 21:48:25.000 233 21179.98 46.96 42851.78 47800.22 2014-08-21 21:48:26.000 233 21179.99 46.94 42851.76 47800.19 2014-08-21 21:48:27.000 233 21179.99 46.93 42851.77 47800.20 2014-08-21 21:48:28.000 233 21180.00 46.94 42851.78 47800.22 2014-08-21 21:48:29.000 233 21180.01 46.95 42851.77 47800.20 2014-08-21 21:48:30.000 233 21180.05 46.95 42851.76 47800.23 2014-08-21 21:48:31.000 233 21180.05 46.94 42851.76 47800.22 2014-08-21 21:48:32.000 233 21180.04 46.93 42851.76 47800.23 2014-08-21 21:48:33.000 233 21180.05 46.94 42851.75 47800.22 2014-08-21 21:48:34.000 233 21180.05 46.95 42851.77 47800.22 2014-08-21 21:48:35.000 233 21180.05 46.96 42851.75 47800.22 2014-08-21 21:48:36.000 233 21180.03 46.98 42851.74 47800.22 2014-08-21 21:48:37.000 233 21180.04 46.96 42851.76 47800.18 2014-08-21 21:48:38.000 233 21180.06 46.95 42851.76 47800.18 2014-08-21 21:48:39.000 233 21180.04 46.96 42851.75 47800.20 2014-08-21 21:48:40.000 233 21180.04 46.96 42851.74 47800.18 2014-08-21 21:48:41.000 233 21180.08 46.95 42851.73 47800.20 2014-08-21 21:48:42.000 233 21180.08 46.94 42851.74 47800.20 2014-08-21 21:48:43.000 233 21180.11 46.91 42851.73 47800.18 2014-08-21 21:48:44.000 233 21180.12 46.91 42851.74 47800.20 2014-08-21 21:48:45.000 233 21180.12 46.92 42851.72 47800.21 2014-08-21 21:48:46.000 233 21180.12 46.92 42851.73 47800.23 2014-08-21 21:48:47.000 233 21180.14 46.94 42851.71 47800.21 2014-08-21 21:48:48.000 233 21180.12 46.99 42851.72 47800.21 2014-08-21 21:48:49.000 233 21180.09 47.04 42851.67 47800.20 2014-08-21 21:48:50.000 233 21180.09 47.08 42851.64 47800.17 2014-08-21 21:48:51.000 233 21180.09 47.11 42851.59 47800.12 2014-08-21 21:48:52.000 233 21180.09 47.09 42851.55 47800.08 2014-08-21 21:48:53.000 233 21180.10 47.10 42851.49 47800.05 2014-08-21 21:48:54.000 233 21180.12 47.11 42851.46 47800.05 2014-08-21 21:48:55.000 233 21180.15 47.07 42851.44 47800.02 2014-08-21 21:48:56.000 233 21180.14 47.07 42851.44 47800.00 2014-08-21 21:48:57.000 233 21180.15 47.07 42851.45 47800.00 2014-08-21 21:48:58.000 233 21180.11 47.11 42851.50 47800.01 2014-08-21 21:48:59.000 233 21180.12 47.09 42851.48 47800.01 2014-08-21 21:49:00.000 233 21180.16 47.06 42851.51 47800.01 2014-08-21 21:49:01.000 233 21180.16 47.03 42851.50 47800.03 2014-08-21 21:49:02.000 233 21180.16 46.99 42851.52 47800.05 2014-08-21 21:49:03.000 233 21180.17 47.00 42851.48 47800.02 2014-08-21 21:49:04.000 233 21180.17 46.98 42851.51 47800.04 2014-08-21 21:49:05.000 233 21180.20 46.98 42851.52 47800.07 2014-08-21 21:49:06.000 233 21180.19 46.96 42851.52 47800.07 2014-08-21 21:49:07.000 233 21180.21 46.96 42851.53 47800.09 2014-08-21 21:49:08.000 233 21180.24 46.93 42851.52 47800.10 2014-08-21 21:49:09.000 233 21180.27 46.90 42851.51 47800.13 2014-08-21 21:49:10.000 233 21180.31 46.86 42851.55 47800.15 2014-08-21 21:49:11.000 233 21180.31 46.85 42851.58 47800.15 2014-08-21 21:49:12.000 233 21180.31 46.80 42851.60 47800.18 2014-08-21 21:49:13.000 233 21180.30 46.79 42851.66 47800.22 2014-08-21 21:49:14.000 233 21180.31 46.78 42851.66 47800.25 2014-08-21 21:49:15.000 233 21180.33 46.80 42851.65 47800.27 2014-08-21 21:49:16.000 233 21180.34 46.79 42851.66 47800.26 2014-08-21 21:49:17.000 233 21180.37 46.77 42851.68 47800.26 2014-08-21 21:49:18.000 233 21180.39 46.78 42851.68 47800.29 2014-08-21 21:49:19.000 233 21180.38 46.74 42851.71 47800.32 2014-08-21 21:49:20.000 233 21180.41 46.71 42851.71 47800.31 2014-08-21 21:49:21.000 233 21180.43 46.70 42851.70 47800.31 2014-08-21 21:49:22.000 233 21180.43 46.73 42851.68 47800.35 2014-08-21 21:49:23.000 233 21180.43 46.78 42851.68 47800.34 2014-08-21 21:49:24.000 233 21180.45 46.76 42851.64 47800.32 2014-08-21 21:49:25.000 233 21180.44 46.73 42851.66 47800.31 2014-08-21 21:49:26.000 233 21180.45 46.71 42851.68 47800.33 2014-08-21 21:49:27.000 233 21180.44 46.72 42851.69 47800.35 2014-08-21 21:49:28.000 233 21180.46 46.72 42851.71 47800.35 2014-08-21 21:49:29.000 233 21180.45 46.72 42851.70 47800.36 2014-08-21 21:49:30.000 233 21180.47 46.67 42851.70 47800.34 2014-08-21 21:49:31.000 233 21180.49 46.67 42851.69 47800.37 2014-08-21 21:49:32.000 233 21180.52 46.67 42851.73 47800.39 2014-08-21 21:49:33.000 233 21180.51 46.65 42851.74 47800.38 2014-08-21 21:49:34.000 233 21180.52 46.62 42851.70 47800.40 2014-08-21 21:49:35.000 233 21180.51 46.59 42851.71 47800.41 2014-08-21 21:49:36.000 233 21180.50 46.55 42851.75 47800.42 2014-08-21 21:49:37.000 233 21180.47 46.56 42851.76 47800.42 2014-08-21 21:49:38.000 233 21180.49 46.59 42851.76 47800.43 2014-08-21 21:49:39.000 233 21180.51 46.59 42851.78 47800.44 2014-08-21 21:49:40.000 233 21180.53 46.57 42851.76 47800.45 2014-08-21 21:49:41.000 233 21180.52 46.58 42851.74 47800.44 2014-08-21 21:49:42.000 233 21180.53 46.58 42851.73 47800.43 2014-08-21 21:49:43.000 233 21180.51 46.56 42851.75 47800.44 2014-08-21 21:49:44.000 233 21180.50 46.57 42851.71 47800.44 2014-08-21 21:49:45.000 233 21180.50 46.56 42851.70 47800.41 2014-08-21 21:49:46.000 233 21180.49 46.54 42851.74 47800.40 2014-08-21 21:49:47.000 233 21180.47 46.50 42851.73 47800.40 2014-08-21 21:49:48.000 233 21180.45 46.51 42851.75 47800.39 2014-08-21 21:49:49.000 233 21180.47 46.51 42851.75 47800.41 2014-08-21 21:49:50.000 233 21180.47 46.48 42851.72 47800.42 2014-08-21 21:49:51.000 233 21180.48 46.49 42851.73 47800.43 2014-08-21 21:49:52.000 233 21180.50 46.50 42851.70 47800.41 2014-08-21 21:49:53.000 233 21180.51 46.51 42851.73 47800.43 2014-08-21 21:49:54.000 233 21180.52 46.52 42851.73 47800.41 2014-08-21 21:49:55.000 233 21180.52 46.50 42851.74 47800.42 2014-08-21 21:49:56.000 233 21180.55 46.49 42851.75 47800.43 2014-08-21 21:49:57.000 233 21180.57 46.50 42851.72 47800.41 2014-08-21 21:49:58.000 233 21180.55 46.50 42851.72 47800.42 2014-08-21 21:49:59.000 233 21180.58 46.47 42851.70 47800.42 2014-08-21 21:50:00.000 233 21180.58 46.43 42851.71 47800.41 2014-08-21 21:50:01.000 233 21180.60 46.42 42851.71 47800.43 2014-08-21 21:50:02.000 233 21180.60 46.44 42851.72 47800.43 2014-08-21 21:50:03.000 233 21180.57 46.46 42851.74 47800.43 2014-08-21 21:50:04.000 233 21180.59 46.46 42851.73 47800.42 2014-08-21 21:50:05.000 233 21180.57 46.45 42851.70 47800.41 2014-08-21 21:50:06.000 233 21180.57 46.45 42851.69 47800.41 2014-08-21 21:50:07.000 233 21180.59 46.46 42851.71 47800.41 2014-08-21 21:50:08.000 233 21180.62 46.44 42851.70 47800.42 2014-08-21 21:50:09.000 233 21180.62 46.45 42851.70 47800.42 2014-08-21 21:50:10.000 233 21180.64 46.47 42851.68 47800.41 2014-08-21 21:50:11.000 233 21180.64 46.48 42851.69 47800.41 2014-08-21 21:50:12.000 233 21180.64 46.51 42851.66 47800.44 2014-08-21 21:50:13.000 233 21180.66 46.53 42851.68 47800.42 2014-08-21 21:50:14.000 233 21180.66 46.54 42851.70 47800.44 2014-08-21 21:50:15.000 233 21180.70 46.54 42851.68 47800.43 2014-08-21 21:50:16.000 233 21180.71 46.58 42851.73 47800.45 2014-08-21 21:50:17.000 233 21180.73 46.59 42851.72 47800.49 2014-08-21 21:50:18.000 233 21180.75 46.60 42851.70 47800.48 2014-08-21 21:50:19.000 233 21180.75 46.60 42851.72 47800.49 2014-08-21 21:50:20.000 233 21180.74 46.59 42851.71 47800.52 2014-08-21 21:50:21.000 233 21180.75 46.57 42851.72 47800.51 2014-08-21 21:50:22.000 233 21180.74 46.54 42851.72 47800.52 2014-08-21 21:50:23.000 233 21180.75 46.50 42851.71 47800.49 2014-08-21 21:50:24.000 233 21180.76 46.48 42851.70 47800.49 2014-08-21 21:50:25.000 233 21180.76 46.45 42851.71 47800.52 2014-08-21 21:50:26.000 233 21180.77 46.41 42851.67 47800.49 2014-08-21 21:50:27.000 233 21180.77 46.40 42851.69 47800.49 2014-08-21 21:50:28.000 233 21180.77 46.40 42851.70 47800.51 2014-08-21 21:50:29.000 233 21180.78 46.39 42851.68 47800.52 2014-08-21 21:50:30.000 233 21180.80 46.37 42851.68 47800.52 2014-08-21 21:50:31.000 233 21180.80 46.38 42851.70 47800.54 2014-08-21 21:50:32.000 233 21180.79 46.39 42851.67 47800.52 2014-08-21 21:50:33.000 233 21180.81 46.38 42851.66 47800.52 2014-08-21 21:50:34.000 233 21180.85 46.40 42851.64 47800.52 2014-08-21 21:50:35.000 233 21180.83 46.39 42851.67 47800.51 2014-08-21 21:50:36.000 233 21180.81 46.38 42851.66 47800.51 2014-08-21 21:50:37.000 233 21180.82 46.36 42851.67 47800.52 2014-08-21 21:50:38.000 233 21180.82 46.35 42851.71 47800.51 2014-08-21 21:50:39.000 233 21180.84 46.31 42851.71 47800.52 2014-08-21 21:50:40.000 233 21180.85 46.32 42851.69 47800.51 2014-08-21 21:50:41.000 233 21180.87 46.33 42851.70 47800.51 2014-08-21 21:50:42.000 233 21180.86 46.30 42851.70 47800.52 2014-08-21 21:50:43.000 233 21180.88 46.29 42851.69 47800.49 2014-08-21 21:50:44.000 233 21180.89 46.27 42851.69 47800.51 2014-08-21 21:50:45.000 233 21180.88 46.23 42851.70 47800.54 2014-08-21 21:50:46.000 233 21180.88 46.19 42851.71 47800.55 2014-08-21 21:50:47.000 233 21180.88 46.18 42851.72 47800.55 2014-08-21 21:50:48.000 233 21180.88 46.18 42851.76 47800.57 2014-08-21 21:50:49.000 233 21180.87 46.17 42851.75 47800.57 2014-08-21 21:50:50.000 233 21180.88 46.14 42851.73 47800.57 2014-08-21 21:50:51.000 233 21180.89 46.14 42851.72 47800.58 2014-08-21 21:50:52.000 233 21180.89 46.14 42851.71 47800.59 2014-08-21 21:50:53.000 233 21180.92 46.09 42851.71 47800.59 2014-08-21 21:50:54.000 233 21180.91 46.07 42851.73 47800.60 2014-08-21 21:50:55.000 233 21180.91 46.07 42851.73 47800.59 2014-08-21 21:50:56.000 233 21180.95 46.06 42851.73 47800.62 2014-08-21 21:50:57.000 233 21180.97 46.04 42851.75 47800.62 2014-08-21 21:50:58.000 233 21180.98 46.04 42851.81 47800.62 2014-08-21 21:50:59.000 233 21180.98 46.02 42851.81 47800.65 2014-08-21 21:51:00.000 233 21181.03 46.00 42851.79 47800.66 2014-08-21 21:51:01.000 233 21181.06 46.01 42851.77 47800.69 2014-08-21 21:51:02.000 233 21181.08 46.02 42851.78 47800.69 2014-08-21 21:51:03.000 233 21181.10 45.98 42851.77 47800.71 2014-08-21 21:51:04.000 233 21181.11 45.99 42851.78 47800.71 2014-08-21 21:51:05.000 233 21181.11 45.99 42851.74 47800.69 2014-08-21 21:51:06.000 233 21181.16 46.00 42851.76 47800.71 2014-08-21 21:51:07.000 233 21181.17 46.00 42851.77 47800.72 2014-08-21 21:51:08.000 233 21181.17 45.97 42851.78 47800.71 2014-08-21 21:51:09.000 233 21181.20 45.97 42851.75 47800.70 2014-08-21 21:51:10.000 233 21181.20 45.96 42851.76 47800.74 2014-08-21 21:51:11.000 233 21181.20 45.96 42851.76 47800.72 2014-08-21 21:51:12.000 233 21181.22 45.91 42851.76 47800.72 2014-08-21 21:51:13.000 233 21181.23 45.90 42851.74 47800.74 2014-08-21 21:51:14.000 233 21181.23 45.89 42851.74 47800.75 2014-08-21 21:51:15.000 233 21181.21 45.87 42851.75 47800.75 2014-08-21 21:51:16.000 233 21181.23 45.87 42851.77 47800.76 2014-08-21 21:51:17.000 233 21181.26 45.90 42851.75 47800.79 2014-08-21 21:51:18.000 233 21181.28 45.94 42851.75 47800.78 2014-08-21 21:51:19.000 233 21181.29 45.95 42851.75 47800.77 2014-08-21 21:51:20.000 233 21181.32 45.96 42851.72 47800.77 2014-08-21 21:51:21.000 233 21181.32 45.94 42851.71 47800.75 2014-08-21 21:51:22.000 233 21181.30 45.94 42851.70 47800.78 2014-08-21 21:51:23.000 233 21181.31 45.97 42851.69 47800.75 2014-08-21 21:51:24.000 233 21181.34 45.96 42851.70 47800.73 2014-08-21 21:51:25.000 233 21181.33 45.93 42851.70 47800.77 2014-08-21 21:51:26.000 233 21181.33 45.93 42851.70 47800.76 2014-08-21 21:51:27.000 233 21181.32 45.92 42851.71 47800.76 2014-08-21 21:51:28.000 233 21181.36 45.89 42851.71 47800.77 2014-08-21 21:51:29.000 233 21181.38 45.88 42851.75 47800.78 2014-08-21 21:51:30.000 233 21181.39 45.88 42851.75 47800.80 2014-08-21 21:51:31.000 233 21181.42 45.88 42851.74 47800.81 2014-08-21 21:51:32.000 233 21181.41 45.87 42851.76 47800.83 2014-08-21 21:51:33.000 233 21181.43 45.87 42851.73 47800.83 2014-08-21 21:51:34.000 233 21181.45 45.90 42851.74 47800.83 2014-08-21 21:51:35.000 233 21181.45 45.89 42851.75 47800.83 2014-08-21 21:51:36.000 233 21181.47 45.85 42851.75 47800.85 2014-08-21 21:51:37.000 233 21181.46 45.86 42851.75 47800.84 2014-08-21 21:51:38.000 233 21181.46 45.85 42851.75 47800.84 2014-08-21 21:51:39.000 233 21181.44 45.83 42851.74 47800.84 2014-08-21 21:51:40.000 233 21181.46 45.80 42851.75 47800.83 2014-08-21 21:51:41.000 233 21181.46 45.79 42851.73 47800.83 2014-08-21 21:51:42.000 233 21181.48 45.78 42851.74 47800.86 2014-08-21 21:51:43.000 233 21181.48 45.78 42851.74 47800.86 2014-08-21 21:51:44.000 233 21181.47 45.76 42851.76 47800.86 2014-08-21 21:51:45.000 233 21181.48 45.76 42851.74 47800.86 2014-08-21 21:51:46.000 233 21181.54 45.74 42851.72 47800.86 2014-08-21 21:51:47.000 233 21181.52 45.75 42851.72 47800.86 2014-08-21 21:51:48.000 233 21181.52 45.73 42851.71 47800.85 2014-08-21 21:51:49.000 233 21181.54 45.73 42851.69 47800.83 2014-08-21 21:51:50.000 233 21181.56 45.71 42851.66 47800.84 2014-08-21 21:51:51.000 233 21181.58 45.71 42851.64 47800.85 2014-08-21 21:51:52.000 233 21181.61 45.70 42851.68 47800.83 2014-08-21 21:51:53.000 233 21181.61 45.69 42851.65 47800.83 2014-08-21 21:51:54.000 233 21181.63 45.69 42851.65 47800.82 2014-08-21 21:51:55.000 233 21181.64 45.68 42851.65 47800.85 2014-08-21 21:51:56.000 233 21181.67 45.68 42851.66 47800.85 2014-08-21 21:51:57.000 233 21181.68 45.65 42851.65 47800.85 2014-08-21 21:51:58.000 233 21181.72 45.64 42851.67 47800.86 2014-08-21 21:51:59.000 233 21181.73 45.64 42851.66 47800.88 2014-08-21 21:52:00.000 233 21181.71 45.71 42851.67 47800.89 2014-08-21 21:52:01.000 233 21181.63 45.81 42851.64 47800.87 2014-08-21 21:52:02.000 233 21181.60 45.83 42851.53 47800.79 2014-08-21 21:52:03.000 233 21181.56 45.86 42851.49 47800.73 2014-08-21 21:52:04.000 233 21181.56 45.90 42851.50 47800.67 2014-08-21 21:52:05.000 233 21181.56 45.90 42851.47 47800.65 2014-08-21 21:52:06.000 233 21181.58 45.90 42851.42 47800.62 2014-08-21 21:52:07.000 233 21181.59 45.91 42851.41 47800.61 2014-08-21 21:52:08.000 233 21181.61 45.90 42851.38 47800.59 2014-08-21 21:52:09.000 233 21181.60 45.89 42851.39 47800.57 2014-08-21 21:52:10.000 233 21181.65 45.87 42851.37 47800.57 2014-08-21 21:52:11.000 233 21181.68 45.82 42851.42 47800.59 2014-08-21 21:52:12.000 233 21181.69 45.79 42851.42 47800.62 2014-08-21 21:52:13.000 233 21181.73 45.77 42851.45 47800.63 2014-08-21 21:52:14.000 233 21181.76 45.72 42851.45 47800.67 2014-08-21 21:52:15.000 233 21181.77 45.69 42851.48 47800.68 2014-08-21 21:52:16.000 233 21181.77 45.65 42851.50 47800.73 2014-08-21 21:52:17.000 233 21181.79 45.64 42851.52 47800.75 2014-08-21 21:52:18.000 233 21181.78 45.62 42851.57 47800.80 2014-08-21 21:52:19.000 233 21181.81 45.59 42851.59 47800.83 2014-08-21 21:52:20.000 233 21181.85 45.57 42851.63 47800.85 2014-08-21 21:52:21.000 233 21181.86 45.60 42851.64 47800.87 2014-08-21 21:52:22.000 233 21181.88 45.60 42851.62 47800.89 2014-08-21 21:52:23.000 233 21181.91 45.59 42851.61 47800.90 2014-08-21 21:52:24.000 233 21181.89 45.58 42851.60 47800.91 2014-08-21 21:52:25.000 233 21181.91 45.59 42851.61 47800.91 2014-08-21 21:52:26.000 233 21181.96 45.59 42851.62 47800.91 2014-08-21 21:52:27.000 233 21181.90 45.56 42851.61 47800.93 2014-08-21 21:52:28.000 233 21181.89 45.56 42851.67 47800.96 2014-08-21 21:52:29.000 233 21181.87 45.56 42851.66 47800.96 2014-08-21 21:52:30.000 233 21181.87 45.57 42851.68 47800.94 2014-08-21 21:52:31.000 233 21181.85 45.57 42851.64 47800.94 2014-08-21 21:52:32.000 233 21181.88 45.57 42851.65 47800.95 2014-08-21 21:52:33.000 233 21181.87 45.56 42851.66 47800.93 2014-08-21 21:52:34.000 233 21181.84 45.54 42851.65 47800.92 2014-08-21 21:52:35.000 233 21181.87 45.52 42851.64 47800.92 2014-08-21 21:52:36.000 233 21181.93 45.47 42851.67 47800.98 2014-08-21 21:52:37.000 233 21181.95 45.43 42851.70 47800.97 2014-08-21 21:52:38.000 233 21182.00 45.43 42851.68 47801.02 2014-08-21 21:52:39.000 233 21182.04 45.44 42851.72 47801.07 2014-08-21 21:52:40.000 233 21182.04 45.47 42851.72 47801.07 2014-08-21 21:52:41.000 233 21182.05 45.46 42851.73 47801.07 2014-08-21 21:52:42.000 233 21182.06 45.46 42851.71 47801.07 2014-08-21 21:52:43.000 233 21182.08 45.46 42851.73 47801.10 2014-08-21 21:52:44.000 233 21182.10 45.46 42851.72 47801.09 2014-08-21 21:52:45.000 233 21182.10 45.45 42851.73 47801.11 2014-08-21 21:52:46.000 233 21182.10 45.46 42851.72 47801.11 2014-08-21 21:52:47.000 233 21182.12 45.45 42851.74 47801.12 2014-08-21 21:52:48.000 233 21182.12 45.45 42851.74 47801.12 2014-08-21 21:52:49.000 233 21182.08 45.44 42851.77 47801.11 2014-08-21 21:52:50.000 233 21182.09 45.44 42851.76 47801.12 2014-08-21 21:52:51.000 233 21182.10 45.44 42851.77 47801.13 2014-08-21 21:52:52.000 233 21182.12 45.46 42851.80 47801.16 2014-08-21 21:52:53.000 233 21182.15 45.48 42851.79 47801.18 2014-08-21 21:52:54.000 233 21182.18 45.48 42851.77 47801.15 2014-08-21 21:52:55.000 233 21182.21 45.47 42851.74 47801.15 2014-08-21 21:52:56.000 233 21182.23 45.48 42851.72 47801.16 2014-08-21 21:52:57.000 233 21182.21 45.49 42851.73 47801.15 2014-08-21 21:52:58.000 233 21182.21 45.49 42851.75 47801.15 2014-08-21 21:52:59.000 233 21182.18 45.49 42851.77 47801.13 2014-08-21 21:53:00.000 233 21182.18 45.50 42851.73 47801.12 2014-08-21 21:53:01.000 233 21182.16 45.54 42851.73 47801.13 2014-08-21 21:53:02.000 233 21182.17 45.54 42851.72 47801.10 2014-08-21 21:53:03.000 233 21182.18 45.55 42851.71 47801.09 2014-08-21 21:53:04.000 233 21182.17 45.56 42851.67 47801.09 2014-08-21 21:53:05.000 233 21182.18 45.55 42851.69 47801.09 2014-08-21 21:53:06.000 233 21182.18 45.58 42851.67 47801.09 2014-08-21 21:53:07.000 233 21182.16 45.56 42851.65 47801.08 2014-08-21 21:53:08.000 233 21182.15 45.57 42851.61 47801.05 2014-08-21 21:53:09.000 233 21182.13 45.54 42851.64 47801.03 2014-08-21 21:53:10.000 233 21182.14 45.52 42851.68 47801.04 2014-08-21 21:53:11.000 233 21182.14 45.51 42851.67 47801.03 2014-08-21 21:53:12.000 233 21182.12 45.53 42851.66 47801.02 2014-08-21 21:53:13.000 233 21182.13 45.53 42851.63 47801.03 2014-08-21 21:53:14.000 233 21182.14 45.54 42851.60 47801.00 2014-08-21 21:53:15.000 233 21182.10 45.56 42851.56 47801.01 2014-08-21 21:53:16.000 233 21182.14 45.52 42851.56 47801.02 2014-08-21 21:53:17.000 233 21182.12 45.53 42851.58 47800.97 2014-08-21 21:53:18.000 233 21182.13 45.52 42851.58 47800.98 2014-08-21 21:53:19.000 233 21182.12 45.52 42851.57 47800.97 2014-08-21 21:53:20.000 233 21182.10 45.52 42851.57 47800.94 2014-08-21 21:53:21.000 233 21182.09 45.54 42851.57 47800.93 2014-08-21 21:53:22.000 233 21182.10 45.57 42851.53 47800.92 2014-08-21 21:53:23.000 233 21182.09 45.54 42851.50 47800.92 2014-08-21 21:53:24.000 233 21182.10 45.52 42851.51 47800.89 2014-08-21 21:53:25.000 233 21182.07 45.50 42851.53 47800.88 2014-08-21 21:53:26.000 233 21182.10 45.46 42851.48 47800.89 2014-08-21 21:53:27.000 233 21182.09 45.50 42851.50 47800.86 2014-08-21 21:53:28.000 233 21182.12 45.48 42851.50 47800.85 2014-08-21 21:53:29.000 233 21182.10 45.49 42851.49 47800.86 2014-08-21 21:53:30.000 233 21182.07 45.49 42851.47 47800.85 2014-08-21 21:53:31.000 233 21182.07 45.49 42851.47 47800.82 2014-08-21 21:53:32.000 233 21182.08 45.49 42851.46 47800.86 2014-08-21 21:53:33.000 233 21182.09 45.49 42851.43 47800.83 2014-08-21 21:53:34.000 233 21182.09 45.46 42851.41 47800.84 2014-08-21 21:53:35.000 233 21182.12 45.46 42851.41 47800.84 2014-08-21 21:53:36.000 233 21182.14 45.46 42851.42 47800.82 2014-08-21 21:53:37.000 233 21182.11 45.47 42851.43 47800.86 2014-08-21 21:53:38.000 233 21182.14 45.45 42851.44 47800.81 2014-08-21 21:53:39.000 233 21182.14 45.47 42851.42 47800.84 2014-08-21 21:53:40.000 233 21182.15 45.48 42851.41 47800.84 2014-08-21 21:53:41.000 233 21182.14 45.47 42851.41 47800.84 2014-08-21 21:53:42.000 233 21182.16 45.46 42851.42 47800.83 2014-08-21 21:53:43.000 233 21182.17 45.46 42851.40 47800.84 2014-08-21 21:53:44.000 233 21182.19 45.46 42851.42 47800.83 2014-08-21 21:53:45.000 233 21182.19 45.43 42851.40 47800.85 2014-08-21 21:53:46.000 233 21182.21 45.43 42851.43 47800.86 2014-08-21 21:53:47.000 233 21182.25 45.44 42851.41 47800.84 2014-08-21 21:53:48.000 233 21182.25 45.42 42851.40 47800.87 2014-08-21 21:53:49.000 233 21182.28 45.39 42851.42 47800.88 2014-08-21 21:53:50.000 233 21182.35 45.37 42851.41 47800.92 2014-08-21 21:53:51.000 233 21182.34 45.37 42851.40 47800.93 2014-08-21 21:53:52.000 233 21182.35 45.37 42851.41 47800.93 2014-08-21 21:53:53.000 233 21182.36 45.36 42851.45 47800.94 2014-08-21 21:53:54.000 233 21182.37 45.37 42851.45 47800.97 2014-08-21 21:53:55.000 233 21182.37 45.34 42851.46 47800.97 2014-08-21 21:53:56.000 233 21182.36 45.33 42851.48 47800.96 2014-08-21 21:53:57.000 233 21182.38 45.31 42851.47 47800.99 2014-08-21 21:53:58.000 233 21182.41 45.31 42851.47 47801.02 2014-08-21 21:53:59.000 233 21182.41 45.30 42851.49 47801.01 2014-08-21 21:54:00.000 233 21182.43 45.30 42851.50 47801.01 2014-08-21 21:54:01.000 233 21182.41 45.30 42851.50 47801.04 2014-08-21 21:54:02.000 233 21182.40 45.28 42851.53 47801.02 2014-08-21 21:54:03.000 233 21182.42 45.27 42851.49 47801.04 2014-08-21 21:54:04.000 233 21182.42 45.26 42851.51 47801.06 2014-08-21 21:54:05.000 233 21182.42 45.26 42851.48 47801.04 2014-08-21 21:54:06.000 233 21182.43 45.28 42851.49 47801.05 2014-08-21 21:54:07.000 233 21182.46 45.28 42851.47 47801.07 2014-08-21 21:54:08.000 233 21182.46 45.26 42851.49 47801.06 2014-08-21 21:54:09.000 233 21182.46 45.26 42851.49 47801.04 2014-08-21 21:54:10.000 233 21182.46 45.24 42851.47 47801.06 2014-08-21 21:54:11.000 233 21182.44 45.23 42851.47 47801.06 2014-08-21 21:54:12.000 233 21182.44 45.23 42851.46 47801.03 2014-08-21 21:54:13.000 233 21182.46 45.22 42851.51 47801.06 2014-08-21 21:54:14.000 233 21182.45 45.20 42851.55 47801.06 2014-08-21 21:54:15.000 233 21182.42 45.17 42851.54 47801.08 2014-08-21 21:54:16.000 233 21182.43 45.16 42851.53 47801.07 2014-08-21 21:54:17.000 233 21182.43 45.16 42851.53 47801.07 2014-08-21 21:54:18.000 233 21182.44 45.17 42851.53 47801.05 2014-08-21 21:54:19.000 233 21182.44 45.16 42851.57 47801.06 2014-08-21 21:54:20.000 233 21182.44 45.16 42851.54 47801.09 2014-08-21 21:54:21.000 233 21182.44 45.18 42851.54 47801.09 2014-08-21 21:54:22.000 233 21182.46 45.16 42851.58 47801.10 2014-08-21 21:54:23.000 233 21182.47 45.17 42851.53 47801.10 2014-08-21 21:54:24.000 233 21182.48 45.19 42851.54 47801.10 2014-08-21 21:54:25.000 233 21182.49 45.17 42851.56 47801.11 2014-08-21 21:54:26.000 233 21182.49 45.16 42851.52 47801.10 2014-08-21 21:54:27.000 233 21182.50 45.14 42851.54 47801.11 2014-08-21 21:54:28.000 233 21182.51 45.16 42851.53 47801.13 2014-08-21 21:54:29.000 233 21182.54 45.15 42851.52 47801.14 2014-08-21 21:54:30.000 233 21182.56 45.14 42851.56 47801.14 2014-08-21 21:54:31.000 233 21182.56 45.15 42851.59 47801.13 2014-08-21 21:54:32.000 233 21182.56 45.17 42851.58 47801.17 2014-08-21 21:54:33.000 233 21182.55 45.13 42851.59 47801.15 2014-08-21 21:54:34.000 233 21182.54 45.13 42851.59 47801.14 2014-08-21 21:54:35.000 233 21182.57 45.15 42851.58 47801.15 2014-08-21 21:54:36.000 233 21182.57 45.14 42851.54 47801.13 2014-08-21 21:54:37.000 233 21182.57 45.18 42851.56 47801.16 2014-08-21 21:54:38.000 233 21182.57 45.19 42851.53 47801.13 2014-08-21 21:54:39.000 233 21182.59 45.19 42851.56 47801.12 2014-08-21 21:54:40.000 233 21182.59 45.19 42851.56 47801.15 2014-08-21 21:54:41.000 233 21182.66 45.18 42851.57 47801.16 2014-08-21 21:54:42.000 233 21182.66 45.17 42851.57 47801.15 2014-08-21 21:54:43.000 233 21182.65 45.19 42851.56 47801.16 2014-08-21 21:54:44.000 233 21182.63 45.17 42851.56 47801.15 2014-08-21 21:54:45.000 233 21182.62 45.14 42851.58 47801.17 2014-08-21 21:54:46.000 233 21182.64 45.10 42851.56 47801.16 2014-08-21 21:54:47.000 233 21182.66 45.08 42851.59 47801.21 2014-08-21 21:54:48.000 233 21182.69 45.09 42851.61 47801.20 2014-08-21 21:54:49.000 233 21182.70 45.11 42851.59 47801.22 2014-08-21 21:54:50.000 233 21182.73 45.11 42851.61 47801.22 2014-08-21 21:54:51.000 233 21182.72 45.13 42851.54 47801.23 2014-08-21 21:54:52.000 233 21182.71 45.12 42851.57 47801.22 2014-08-21 21:54:53.000 233 21182.72 45.12 42851.57 47801.22 2014-08-21 21:54:54.000 233 21182.75 45.10 42851.54 47801.21 2014-08-21 21:54:55.000 233 21182.76 45.08 42851.55 47801.21 2014-08-21 21:54:56.000 233 21182.74 45.08 42851.59 47801.20 2014-08-21 21:54:57.000 233 21182.71 45.07 42851.56 47801.21 2014-08-21 21:54:58.000 233 21182.74 45.04 42851.55 47801.21 2014-08-21 21:54:59.000 233 21182.77 45.09 42851.57 47801.20 2014-08-21 21:55:00.000 233 21182.75 45.11 42851.54 47801.19 2014-08-21 21:55:01.000 233 21182.72 45.12 42851.55 47801.20 2014-08-21 21:55:02.000 233 21182.71 45.10 42851.55 47801.20 2014-08-21 21:55:03.000 233 21182.73 45.10 42851.54 47801.22 2014-08-21 21:55:04.000 233 21182.73 45.11 42851.55 47801.19 2014-08-21 21:55:05.000 233 21182.76 45.09 42851.55 47801.21 2014-08-21 21:55:06.000 233 21182.76 45.07 42851.54 47801.21 2014-08-21 21:55:07.000 233 21182.77 45.08 42851.52 47801.20 2014-08-21 21:55:08.000 233 21182.79 45.10 42851.50 47801.21 2014-08-21 21:55:09.000 233 21182.79 45.10 42851.52 47801.21 2014-08-21 21:55:10.000 233 21182.81 45.12 42851.50 47801.21 2014-08-21 21:55:11.000 233 21182.85 45.12 42851.51 47801.21 2014-08-21 21:55:12.000 233 21182.84 45.10 42851.53 47801.21 2014-08-21 21:55:13.000 233 21182.81 45.11 42851.51 47801.19 2014-08-21 21:55:14.000 233 21182.84 45.13 42851.51 47801.22 2014-08-21 21:55:15.000 233 21182.83 45.13 42851.49 47801.19 2014-08-21 21:55:16.000 233 21182.83 45.11 42851.46 47801.20 2014-08-21 21:55:17.000 233 21182.81 45.12 42851.50 47801.20 2014-08-21 21:55:18.000 233 21182.81 45.10 42851.52 47801.22 2014-08-21 21:55:19.000 233 21182.82 45.10 42851.49 47801.21 2014-08-21 21:55:20.000 233 21182.80 45.09 42851.49 47801.23 2014-08-21 21:55:21.000 233 21182.79 45.09 42851.51 47801.20 2014-08-21 21:55:22.000 233 21182.81 45.11 42851.48 47801.21 2014-08-21 21:55:23.000 233 21182.79 45.12 42851.47 47801.18 2014-08-21 21:55:24.000 233 21182.81 45.11 42851.45 47801.20 2014-08-21 21:55:25.000 233 21182.83 45.09 42851.46 47801.18 2014-08-21 21:55:26.000 233 21182.84 45.08 42851.45 47801.18 2014-08-21 21:55:27.000 233 21182.84 45.07 42851.46 47801.19 2014-08-21 21:55:28.000 233 21182.86 45.10 42851.47 47801.20 2014-08-21 21:55:29.000 233 21182.86 45.08 42851.43 47801.21 2014-08-21 21:55:30.000 233 21182.87 45.08 42851.40 47801.21 2014-08-21 21:55:31.000 233 21182.86 45.09 42851.40 47801.19 2014-08-21 21:55:32.000 233 21182.88 45.08 42851.41 47801.19 2014-08-21 21:55:33.000 233 21182.88 45.09 42851.41 47801.21 2014-08-21 21:55:34.000 233 21182.85 45.08 42851.44 47801.18 2014-08-21 21:55:35.000 233 21182.86 45.06 42851.45 47801.17 2014-08-21 21:55:36.000 233 21182.85 45.07 42851.42 47801.18 2014-08-21 21:55:37.000 233 21182.89 45.09 42851.41 47801.17 2014-08-21 21:55:38.000 233 21182.89 45.06 42851.43 47801.18 2014-08-21 21:55:39.000 233 21182.92 45.06 42851.41 47801.21 2014-08-21 21:55:40.000 233 21182.95 45.05 42851.42 47801.19 2014-08-21 21:55:41.000 233 21182.95 45.05 42851.41 47801.21 2014-08-21 21:55:42.000 233 21182.97 45.04 42851.43 47801.21 2014-08-21 21:55:43.000 233 21182.96 45.01 42851.44 47801.22 2014-08-21 21:55:44.000 233 21182.99 45.01 42851.45 47801.23 2014-08-21 21:55:45.000 233 21182.94 44.99 42851.46 47801.23 2014-08-21 21:55:46.000 233 21182.96 44.99 42851.43 47801.23 2014-08-21 21:55:47.000 233 21182.93 44.98 42851.48 47801.23 2014-08-21 21:55:48.000 233 21182.93 45.00 42851.45 47801.24 2014-08-21 21:55:49.000 233 21182.93 44.99 42851.44 47801.22 2014-08-21 21:55:50.000 233 21182.96 45.00 42851.39 47801.20 2014-08-21 21:55:51.000 233 21182.93 45.03 42851.39 47801.20 2014-08-21 21:55:52.000 233 21182.94 45.03 42851.39 47801.16 2014-08-21 21:55:53.000 233 21182.97 45.01 42851.36 47801.16 2014-08-21 21:55:54.000 233 21182.98 45.01 42851.38 47801.17 2014-08-21 21:55:55.000 233 21182.97 45.01 42851.36 47801.13 2014-08-21 21:55:56.000 233 21182.97 45.01 42851.34 47801.16 2014-08-21 21:55:57.000 233 21182.96 45.00 42851.33 47801.14 2014-08-21 21:55:58.000 233 21182.97 45.02 42851.32 47801.15 2014-08-21 21:55:59.000 233 21182.97 44.99 42851.32 47801.12 2014-08-21 21:56:00.000 233 21182.96 44.96 42851.32 47801.10 2014-08-21 21:56:01.000 233 21182.98 44.96 42851.28 47801.10 2014-08-21 21:56:02.000 233 21182.98 44.98 42851.28 47801.10 2014-08-21 21:56:03.000 233 21182.97 45.00 42851.28 47801.08 2014-08-21 21:56:04.000 233 21182.93 45.00 42851.30 47801.08 2014-08-21 21:56:05.000 233 21182.94 44.98 42851.27 47801.06 2014-08-21 21:56:06.000 233 21182.92 44.96 42851.30 47801.07 2014-08-21 21:56:07.000 233 21182.93 44.94 42851.30 47801.08 2014-08-21 21:56:08.000 233 21182.98 44.93 42851.29 47801.08 2014-08-21 21:56:09.000 233 21182.96 44.92 42851.28 47801.08 2014-08-21 21:56:10.000 233 21182.99 44.88 42851.27 47801.07 2014-08-21 21:56:11.000 233 21183.03 44.86 42851.25 47801.13 2014-08-21 21:56:12.000 233 21183.04 44.87 42851.27 47801.10 2014-08-21 21:56:13.000 233 21183.04 44.87 42851.28 47801.11 2014-08-21 21:56:14.000 233 21183.03 44.82 42851.26 47801.11 2014-08-21 21:56:15.000 233 21183.03 44.83 42851.26 47801.13 2014-08-21 21:56:16.000 233 21183.06 44.78 42851.27 47801.14 2014-08-21 21:56:17.000 233 21183.08 44.78 42851.26 47801.13 2014-08-21 21:56:18.000 233 21183.08 44.77 42851.30 47801.15 2014-08-21 21:56:19.000 233 21183.08 44.76 42851.32 47801.14 2014-08-21 21:56:20.000 233 21183.07 44.75 42851.27 47801.15 2014-08-21 21:56:21.000 233 21183.09 44.71 42851.27 47801.17 2014-08-21 21:56:22.000 233 21183.11 44.71 42851.30 47801.13 2014-08-21 21:56:23.000 233 21183.10 44.71 42851.29 47801.16 2014-08-21 21:56:24.000 233 21183.09 44.73 42851.29 47801.15 2014-08-21 21:56:25.000 233 21183.10 44.70 42851.30 47801.16 2014-08-21 21:56:26.000 233 21183.11 44.68 42851.31 47801.17 2014-08-21 21:56:27.000 233 21183.13 44.67 42851.31 47801.16 2014-08-21 21:56:28.000 233 21183.10 44.67 42851.32 47801.17 2014-08-21 21:56:29.000 233 21183.11 44.65 42851.29 47801.19 2014-08-21 21:56:30.000 233 21183.12 44.63 42851.29 47801.18 2014-08-21 21:56:31.000 233 21183.10 44.60 42851.30 47801.18 2014-08-21 21:56:32.000 233 21183.12 44.59 42851.31 47801.19 2014-08-21 21:56:33.000 233 21183.13 44.56 42851.31 47801.16 2014-08-21 21:56:34.000 233 21183.14 44.55 42851.34 47801.18 2014-08-21 21:56:35.000 233 21183.13 44.55 42851.32 47801.18 2014-08-21 21:56:36.000 233 21183.14 44.52 42851.34 47801.18 2014-08-21 21:56:37.000 233 21183.12 44.52 42851.35 47801.21 2014-08-21 21:56:38.000 233 21183.13 44.51 42851.33 47801.19 2014-08-21 21:56:39.000 233 21183.14 44.47 42851.35 47801.19 2014-08-21 21:56:40.000 233 21183.10 44.49 42851.36 47801.20 2014-08-21 21:56:41.000 233 21183.10 44.50 42851.36 47801.18 2014-08-21 21:56:42.000 233 21183.09 44.49 42851.31 47801.19 2014-08-21 21:56:43.000 233 21183.05 44.48 42851.30 47801.19 2014-08-21 21:56:44.000 233 21183.08 44.47 42851.31 47801.18 2014-08-21 21:56:45.000 233 21183.12 44.46 42851.37 47801.18 2014-08-21 21:56:46.000 233 21183.13 44.47 42851.39 47801.18 2014-08-21 21:56:47.000 233 21183.13 44.44 42851.34 47801.17 2014-08-21 21:56:48.000 233 21183.12 44.45 42851.34 47801.17 2014-08-21 21:56:49.000 233 21183.13 44.42 42851.33 47801.19 2014-08-21 21:56:50.000 233 21183.13 44.41 42851.32 47801.20 2014-08-21 21:56:51.000 233 21183.12 44.42 42851.31 47801.20 2014-08-21 21:56:52.000 233 21183.13 44.40 42851.30 47801.19 2014-08-21 21:56:53.000 233 21183.11 44.42 42851.31 47801.19 2014-08-21 21:56:54.000 233 21183.11 44.43 42851.30 47801.16 2014-08-21 21:56:55.000 233 21183.12 44.46 42851.30 47801.18 2014-08-21 21:56:56.000 233 21183.13 44.45 42851.30 47801.17 2014-08-21 21:56:57.000 233 21183.13 44.43 42851.28 47801.16 2014-08-21 21:56:58.000 233 21183.12 44.42 42851.28 47801.14 2014-08-21 21:56:59.000 233 21183.10 44.41 42851.30 47801.15 2014-08-21 21:57:00.000 233 21183.11 44.40 42851.31 47801.15 2014-08-21 21:57:01.000 233 21183.10 44.41 42851.31 47801.17 2014-08-21 21:57:02.000 233 21183.09 44.38 42851.27 47801.14 2014-08-21 21:57:03.000 233 21183.08 44.38 42851.25 47801.16 2014-08-21 21:57:04.000 233 21183.08 44.37 42851.26 47801.14 2014-08-21 21:57:05.000 233 21183.09 44.37 42851.29 47801.15 2014-08-21 21:57:06.000 233 21183.10 44.38 42851.27 47801.16 2014-08-21 21:57:07.000 233 21183.11 44.36 42851.30 47801.15 2014-08-21 21:57:08.000 233 21183.16 44.37 42851.30 47801.16 2014-08-21 21:57:09.000 233 21183.17 44.39 42851.27 47801.18 2014-08-21 21:57:10.000 233 21183.18 44.41 42851.26 47801.16 2014-08-21 21:57:11.000 233 21183.19 44.40 42851.24 47801.17 2014-08-21 21:57:12.000 233 21183.17 44.40 42851.24 47801.18 2014-08-21 21:57:13.000 233 21183.21 44.38 42851.26 47801.18 2014-08-21 21:57:14.000 233 21183.24 44.38 42851.26 47801.19 2014-08-21 21:57:15.000 233 21183.25 44.41 42851.26 47801.19 2014-08-21 21:57:16.000 233 21183.26 44.40 42851.27 47801.20 2014-08-21 21:57:17.000 233 21183.28 44.41 42851.28 47801.20 2014-08-21 21:57:18.000 233 21183.29 44.39 42851.27 47801.21 2014-08-21 21:57:19.000 233 21183.30 44.39 42851.28 47801.23 2014-08-21 21:57:20.000 233 21183.28 44.40 42851.27 47801.22 2014-08-21 21:57:21.000 233 21183.25 44.44 42851.25 47801.21 2014-08-21 21:57:22.000 233 21183.26 44.48 42851.26 47801.20 2014-08-21 21:57:23.000 233 21183.26 44.46 42851.25 47801.20 2014-08-21 21:57:24.000 233 21183.27 44.48 42851.20 47801.20 2014-08-21 21:57:25.000 233 21183.29 44.46 42851.22 47801.17 2014-08-21 21:57:26.000 233 21183.26 44.48 42851.20 47801.16 2014-08-21 21:57:27.000 233 21183.26 44.52 42851.16 47801.16 2014-08-21 21:57:28.000 233 21183.25 44.54 42851.13 47801.13 2014-08-21 21:57:29.000 233 21183.25 44.59 42851.09 47801.10 2014-08-21 21:57:30.000 233 21183.27 44.57 42851.09 47801.05 2014-08-21 21:57:31.000 233 21183.27 44.56 42851.07 47801.05 2014-08-21 21:57:32.000 233 21183.29 44.54 42851.06 47801.04 2014-08-21 21:57:33.000 233 21183.34 44.47 42851.07 47801.07 2014-08-21 21:57:34.000 233 21183.32 44.41 42851.08 47801.07 2014-08-21 21:57:35.000 233 21183.34 44.37 42851.13 47801.10 2014-08-21 21:57:36.000 233 21183.34 44.36 42851.14 47801.12 2014-08-21 21:57:37.000 233 21183.32 44.36 42851.20 47801.16 2014-08-21 21:57:38.000 233 21183.32 44.33 42851.20 47801.17 2014-08-21 21:57:39.000 233 21183.32 44.29 42851.25 47801.22 2014-08-21 21:57:40.000 233 21183.36 44.25 42851.26 47801.23 2014-08-21 21:57:41.000 233 21183.34 44.23 42851.26 47801.25 2014-08-21 21:57:42.000 233 21183.35 44.23 42851.26 47801.25 2014-08-21 21:57:43.000 233 21183.39 44.22 42851.29 47801.27 2014-08-21 21:57:44.000 233 21183.37 44.20 42851.29 47801.27 2014-08-21 21:57:45.000 233 21183.38 44.15 42851.26 47801.27 2014-08-21 21:57:46.000 233 21183.42 44.13 42851.26 47801.28 2014-08-21 21:57:47.000 233 21183.41 44.11 42851.29 47801.29 2014-08-21 21:57:48.000 233 21183.44 44.10 42851.31 47801.30 2014-08-21 21:57:49.000 233 21183.43 44.08 42851.28 47801.29 2014-08-21 21:57:50.000 233 21183.46 44.02 42851.29 47801.32 2014-08-21 21:57:51.000 233 21183.48 44.02 42851.29 47801.32 2014-08-21 21:57:52.000 233 21183.48 43.99 42851.29 47801.34 2014-08-21 21:57:53.000 233 21183.49 43.97 42851.30 47801.34 2014-08-21 21:57:54.000 233 21183.46 43.97 42851.34 47801.35 2014-08-21 21:57:55.000 233 21183.45 43.95 42851.35 47801.36 2014-08-21 21:57:56.000 233 21183.44 43.93 42851.35 47801.34 2014-08-21 21:57:57.000 233 21183.43 43.92 42851.34 47801.39 2014-08-21 21:57:58.000 233 21183.45 43.92 42851.32 47801.35 2014-08-21 21:57:59.000 233 21183.46 43.95 42851.29 47801.37 2014-08-21 21:58:00.000 233 21183.48 43.94 42851.31 47801.36 2014-08-21 21:58:01.000 233 21183.46 43.92 42851.35 47801.37 2014-08-21 21:58:02.000 233 21183.49 43.91 42851.33 47801.37 2014-08-21 21:58:03.000 233 21183.49 43.93 42851.31 47801.35 2014-08-21 21:58:04.000 233 21183.48 43.93 42851.33 47801.38 2014-08-21 21:58:05.000 233 21183.49 43.91 42851.36 47801.39 2014-08-21 21:58:06.000 233 21183.53 43.90 42851.37 47801.38 2014-08-21 21:58:07.000 233 21183.53 43.91 42851.34 47801.38 2014-08-21 21:58:08.000 233 21183.55 43.91 42851.35 47801.42 2014-08-21 21:58:09.000 233 21183.55 43.91 42851.35 47801.39 2014-08-21 21:58:10.000 233 21183.56 43.92 42851.34 47801.40 2014-08-21 21:58:11.000 233 21183.56 43.91 42851.34 47801.40 2014-08-21 21:58:12.000 233 21183.57 43.92 42851.33 47801.40 2014-08-21 21:58:13.000 233 21183.57 43.91 42851.34 47801.39 2014-08-21 21:58:14.000 233 21183.55 43.90 42851.31 47801.40 2014-08-21 21:58:15.000 233 21183.54 43.93 42851.27 47801.37 2014-08-21 21:58:16.000 233 21183.56 43.95 42851.31 47801.38 2014-08-21 21:58:17.000 233 21183.56 43.94 42851.29 47801.37 2014-08-21 21:58:18.000 233 21183.60 43.93 42851.29 47801.36 2014-08-21 21:58:19.000 233 21183.59 43.91 42851.29 47801.37 2014-08-21 21:58:20.000 233 21183.60 43.90 42851.29 47801.35 2014-08-21 21:58:21.000 233 21183.63 43.91 42851.28 47801.35 2014-08-21 21:58:22.000 233 21183.61 43.92 42851.26 47801.36 2014-08-21 21:58:23.000 233 21183.60 43.90 42851.29 47801.36 2014-08-21 21:58:24.000 233 21183.63 43.89 42851.28 47801.36 2014-08-21 21:58:25.000 233 21183.65 43.88 42851.28 47801.37 2014-08-21 21:58:26.000 233 21183.62 43.88 42851.24 47801.36 2014-08-21 21:58:27.000 233 21183.62 43.87 42851.27 47801.37 2014-08-21 21:58:28.000 233 21183.64 43.87 42851.25 47801.39 2014-08-21 21:58:29.000 233 21183.65 43.86 42851.28 47801.38 2014-08-21 21:58:30.000 233 21183.63 43.85 42851.28 47801.39 2014-08-21 21:58:31.000 233 21183.63 43.87 42851.26 47801.39 2014-08-21 21:58:32.000 233 21183.64 43.88 42851.25 47801.42 2014-08-21 21:58:33.000 233 21183.65 43.88 42851.29 47801.41 2014-08-21 21:58:34.000 233 21183.66 43.87 42851.26 47801.39 2014-08-21 21:58:35.000 233 21183.67 43.87 42851.27 47801.42 2014-08-21 21:58:36.000 233 21183.69 43.86 42851.29 47801.41 2014-08-21 21:58:37.000 233 21183.68 43.85 42851.31 47801.39 2014-08-21 21:58:38.000 233 21183.67 43.87 42851.29 47801.41 2014-08-21 21:58:39.000 233 21183.68 43.86 42851.29 47801.44 2014-08-21 21:58:40.000 233 21183.69 43.87 42851.26 47801.41 2014-08-21 21:58:41.000 233 21183.68 43.89 42851.25 47801.41 2014-08-21 21:58:42.000 233 21183.66 43.88 42851.26 47801.40 2014-08-21 21:58:43.000 233 21183.68 43.87 42851.28 47801.40 2014-08-21 21:58:44.000 233 21183.67 43.88 42851.27 47801.41 2014-08-21 21:58:45.000 233 21183.68 43.88 42851.23 47801.38 2014-08-21 21:58:46.000 233 21183.68 43.86 42851.25 47801.40 2014-08-21 21:58:47.000 233 21183.68 43.85 42851.25 47801.38 2014-08-21 21:58:48.000 233 21183.70 43.85 42851.27 47801.38 2014-08-21 21:58:49.000 233 21183.70 43.85 42851.24 47801.38 2014-08-21 21:58:50.000 233 21183.70 43.84 42851.24 47801.38 2014-08-21 21:58:51.000 233 21183.71 43.84 42851.24 47801.35 2014-08-21 21:58:52.000 233 21183.72 43.82 42851.25 47801.37 2014-08-21 21:58:53.000 233 21183.71 43.82 42851.25 47801.35 2014-08-21 21:58:54.000 233 21183.71 43.82 42851.23 47801.36 2014-08-21 21:58:55.000 233 21183.71 43.82 42851.18 47801.37 2014-08-21 21:58:56.000 233 21183.70 43.82 42851.19 47801.33 2014-08-21 21:58:57.000 233 21183.70 43.81 42851.17 47801.35 2014-08-21 21:58:58.000 233 21183.71 43.80 42851.17 47801.32 2014-08-21 21:58:59.000 233 21183.69 43.82 42851.18 47801.33 2014-08-21 21:59:00.000 233 21183.70 43.78 42851.21 47801.32 2014-08-21 21:59:01.000 233 21183.74 43.80 42851.20 47801.32 2014-08-21 21:59:02.000 233 21183.75 43.80 42851.17 47801.34 2014-08-21 21:59:03.000 233 21183.74 43.77 42851.16 47801.34 2014-08-21 21:59:04.000 233 21183.75 43.75 42851.16 47801.32 2014-08-21 21:59:05.000 233 21183.76 43.74 42851.18 47801.35 2014-08-21 21:59:06.000 233 21183.76 43.74 42851.21 47801.34 2014-08-21 21:59:07.000 233 21183.77 43.72 42851.17 47801.34 2014-08-21 21:59:08.000 233 21183.77 43.72 42851.17 47801.34 2014-08-21 21:59:09.000 233 21183.78 43.73 42851.19 47801.34 2014-08-21 21:59:10.000 233 21183.81 43.73 42851.18 47801.32 2014-08-21 21:59:11.000 233 21183.84 43.72 42851.19 47801.34 2014-08-21 21:59:12.000 233 21183.86 43.70 42851.17 47801.39 2014-08-21 21:59:13.000 233 21183.86 43.70 42851.20 47801.35 2014-08-21 21:59:14.000 233 21183.88 43.71 42851.20 47801.39 2014-08-21 21:59:15.000 233 21183.86 43.71 42851.20 47801.40 2014-08-21 21:59:16.000 233 21183.86 43.70 42851.17 47801.37 2014-08-21 21:59:17.000 233 21183.84 43.71 42851.14 47801.38 2014-08-21 21:59:18.000 233 21183.87 43.72 42851.17 47801.38 2014-08-21 21:59:19.000 233 21183.88 43.70 42851.14 47801.36 2014-08-21 21:59:20.000 233 21183.87 43.70 42851.11 47801.36 2014-08-21 21:59:21.000 233 21183.90 43.69 42851.13 47801.37 2014-08-21 21:59:22.000 233 21183.90 43.69 42851.13 47801.36 2014-08-21 21:59:23.000 233 21183.95 43.70 42851.12 47801.40 2014-08-21 21:59:24.000 233 21183.97 43.68 42851.11 47801.41 2014-08-21 21:59:25.000 233 21183.99 43.68 42851.15 47801.39 2014-08-21 21:59:26.000 233 21183.99 43.66 42851.14 47801.42 2014-08-21 21:59:27.000 233 21184.00 43.65 42851.16 47801.42 2014-08-21 21:59:28.000 233 21184.02 43.65 42851.17 47801.44 2014-08-21 21:59:29.000 233 21184.03 43.64 42851.15 47801.46 2014-08-21 21:59:30.000 233 21184.05 43.63 42851.19 47801.43 2014-08-21 21:59:31.000 233 21184.06 43.61 42851.19 47801.47 2014-08-21 21:59:32.000 233 21184.04 43.57 42851.21 47801.49 2014-08-21 21:59:33.000 233 21184.05 43.56 42851.21 47801.50 2014-08-21 21:59:34.000 233 21184.05 43.55 42851.20 47801.52 2014-08-21 21:59:35.000 233 21184.11 43.53 42851.21 47801.51 2014-08-21 21:59:36.000 233 21184.11 43.50 42851.26 47801.54 2014-08-21 21:59:37.000 233 21184.12 43.52 42851.26 47801.54 2014-08-21 21:59:38.000 233 21184.16 43.52 42851.27 47801.56 2014-08-21 21:59:39.000 233 21184.17 43.51 42851.26 47801.59 2014-08-21 21:59:40.000 233 21184.15 43.47 42851.27 47801.61 2014-08-21 21:59:41.000 233 21184.15 43.46 42851.27 47801.59 2014-08-21 21:59:42.000 233 21184.16 43.43 42851.29 47801.61 2014-08-21 21:59:43.000 233 21184.15 43.44 42851.28 47801.58 2014-08-21 21:59:44.000 233 21184.16 43.46 42851.26 47801.62 2014-08-21 21:59:45.000 233 21184.14 43.43 42851.26 47801.62 2014-08-21 21:59:46.000 233 21184.14 43.46 42851.27 47801.60 2014-08-21 21:59:47.000 233 21184.15 43.45 42851.25 47801.60 2014-08-21 21:59:48.000 233 21184.13 43.42 42851.28 47801.61 2014-08-21 21:59:49.000 233 21184.15 43.42 42851.27 47801.60 2014-08-21 21:59:50.000 233 21184.16 43.42 42851.25 47801.60 2014-08-21 21:59:51.000 233 21184.16 43.40 42851.27 47801.62 2014-08-21 21:59:52.000 233 21184.17 43.40 42851.25 47801.59 2014-08-21 21:59:53.000 233 21184.15 43.37 42851.25 47801.62 2014-08-21 21:59:54.000 233 21184.15 43.37 42851.28 47801.62 2014-08-21 21:59:55.000 233 21184.15 43.36 42851.27 47801.60 2014-08-21 21:59:56.000 233 21184.14 43.37 42851.28 47801.62 2014-08-21 21:59:57.000 233 21184.13 43.38 42851.27 47801.60 2014-08-21 21:59:58.000 233 21184.13 43.38 42851.28 47801.63 2014-08-21 21:59:59.000 233 21184.14 43.38 42851.29 47801.63 2014-08-21 22:00:00.000 233 21184.16 43.39 42851.31 47801.61 2014-08-21 22:00:01.000 233 21184.13 43.38 42851.30 47801.59 2014-08-21 22:00:02.000 233 21184.11 43.36 42851.29 47801.60 2014-08-21 22:00:03.000 233 21184.12 43.37 42851.30 47801.63 2014-08-21 22:00:04.000 233 21184.15 43.38 42851.33 47801.59 2014-08-21 22:00:05.000 233 21184.13 43.37 42851.35 47801.64 2014-08-21 22:00:06.000 233 21184.14 43.37 42851.33 47801.64 2014-08-21 22:00:07.000 233 21184.14 43.38 42851.35 47801.64 2014-08-21 22:00:08.000 233 21184.14 43.36 42851.31 47801.63 2014-08-21 22:00:09.000 233 21184.14 43.35 42851.31 47801.63 2014-08-21 22:00:10.000 233 21184.16 43.34 42851.30 47801.63 2014-08-21 22:00:11.000 233 21184.14 43.35 42851.31 47801.66 2014-08-21 22:00:12.000 233 21184.14 43.35 42851.31 47801.62 2014-08-21 22:00:13.000 233 21184.14 43.32 42851.31 47801.62 2014-08-21 22:00:14.000 233 21184.16 43.31 42851.30 47801.62 2014-08-21 22:00:15.000 233 21184.16 43.35 42851.30 47801.63 2014-08-21 22:00:16.000 233 21184.13 43.36 42851.33 47801.63 2014-08-21 22:00:17.000 233 21184.11 43.37 42851.29 47801.62 2014-08-21 22:00:18.000 233 21184.13 43.37 42851.25 47801.62 2014-08-21 22:00:19.000 233 21184.10 43.40 42851.28 47801.59 2014-08-21 22:00:20.000 233 21184.10 43.41 42851.28 47801.58 2014-08-21 22:00:21.000 233 21184.08 43.44 42851.25 47801.54 2014-08-21 22:00:22.000 233 21184.05 43.44 42851.25 47801.56 2014-08-21 22:00:23.000 233 21184.05 43.44 42851.25 47801.55 2014-08-21 22:00:24.000 233 21184.05 43.41 42851.24 47801.53 2014-08-21 22:00:25.000 233 21184.06 43.39 42851.24 47801.53 2014-08-21 22:00:26.000 233 21184.08 43.40 42851.22 47801.51 2014-08-21 22:00:27.000 233 21184.11 43.41 42851.22 47801.51 2014-08-21 22:00:28.000 233 21184.10 43.42 42851.19 47801.53 2014-08-21 22:00:29.000 233 21184.07 43.41 42851.21 47801.50 2014-08-21 22:00:30.000 233 21184.07 43.38 42851.18 47801.49 2014-08-21 22:00:31.000 233 21184.09 43.39 42851.16 47801.47 2014-08-21 22:00:32.000 233 21184.07 43.37 42851.16 47801.48 2014-08-21 22:00:33.000 233 21184.09 43.36 42851.14 47801.47 2014-08-21 22:00:34.000 233 21184.13 43.34 42851.14 47801.48 2014-08-21 22:00:35.000 233 21184.15 43.32 42851.18 47801.49 2014-08-21 22:00:36.000 233 21184.16 43.34 42851.17 47801.50 2014-08-21 22:00:37.000 233 21184.15 43.33 42851.14 47801.48 2014-08-21 22:00:38.000 233 21184.15 43.32 42851.17 47801.50 2014-08-21 22:00:39.000 233 21184.14 43.32 42851.14 47801.52 2014-08-21 22:00:40.000 233 21184.16 43.34 42851.15 47801.50 2014-08-21 22:00:41.000 233 21184.12 43.37 42851.14 47801.50 2014-08-21 22:00:42.000 233 21184.13 43.36 42851.14 47801.48 2014-08-21 22:00:43.000 233 21184.14 43.37 42851.14 47801.48 2014-08-21 22:00:44.000 233 21184.15 43.37 42851.09 47801.48 2014-08-21 22:00:45.000 233 21184.18 43.37 42851.08 47801.46 2014-08-21 22:00:46.000 233 21184.15 43.34 42851.07 47801.46 2014-08-21 22:00:47.000 233 21184.17 43.36 42851.07 47801.45 2014-08-21 22:00:48.000 233 21184.19 43.36 42851.08 47801.45 2014-08-21 22:00:49.000 233 21184.18 43.37 42851.10 47801.45 2014-08-21 22:00:50.000 233 21184.17 43.40 42851.06 47801.47 2014-08-21 22:00:51.000 233 21184.17 43.42 42851.06 47801.44 2014-08-21 22:00:52.000 233 21184.20 43.42 42851.05 47801.42 2014-08-21 22:00:53.000 233 21184.21 43.40 42851.08 47801.43 2014-08-21 22:00:54.000 233 21184.24 43.42 42851.05 47801.44 2014-08-21 22:00:55.000 233 21184.25 43.42 42851.04 47801.42 2014-08-21 22:00:56.000 233 21184.25 43.41 42851.04 47801.43 2014-08-21 22:00:57.000 233 21184.25 43.39 42851.02 47801.43 2014-08-21 22:00:58.000 233 21184.30 43.39 42851.05 47801.45 2014-08-21 22:00:59.000 233 21184.34 43.39 42851.06 47801.46 2014-08-21 22:01:00.000 233 21184.37 43.35 42851.06 47801.49 2014-08-21 22:01:01.000 233 21184.38 43.35 42851.05 47801.51 2014-08-21 22:01:02.000 233 21184.38 43.37 42851.10 47801.53 2014-08-21 22:01:03.000 233 21184.45 43.35 42851.07 47801.54 2014-08-21 22:01:04.000 233 21184.48 43.36 42851.10 47801.57 2014-08-21 22:01:05.000 233 21184.48 43.35 42851.11 47801.59 2014-08-21 22:01:06.000 233 21184.49 43.33 42851.10 47801.58 2014-08-21 22:01:07.000 233 21184.53 43.32 42851.13 47801.62 2014-08-21 22:01:08.000 233 21184.54 43.30 42851.14 47801.60 2014-08-21 22:01:09.000 233 21184.52 43.29 42851.13 47801.63 2014-08-21 22:01:10.000 233 21184.53 43.30 42851.13 47801.63 2014-08-21 22:01:11.000 233 21184.53 43.30 42851.12 47801.66 2014-08-21 22:01:12.000 233 21184.56 43.28 42851.16 47801.66 2014-08-21 22:01:13.000 233 21184.59 43.24 42851.13 47801.67 2014-08-21 22:01:14.000 233 21184.58 43.21 42851.17 47801.70 2014-08-21 22:01:15.000 233 21184.59 43.20 42851.17 47801.69 2014-08-21 22:01:16.000 233 21184.59 43.18 42851.18 47801.73 2014-08-21 22:01:17.000 233 21184.61 43.14 42851.20 47801.72 2014-08-21 22:01:18.000 233 21184.65 43.11 42851.21 47801.74 2014-08-21 22:01:19.000 233 21184.66 43.08 42851.23 47801.77 2014-08-21 22:01:20.000 233 21184.63 43.11 42851.22 47801.78 2014-08-21 22:01:21.000 233 21184.63 43.12 42851.25 47801.81 2014-08-21 22:01:22.000 233 21184.68 43.08 42851.26 47801.83 2014-08-21 22:01:23.000 233 21184.68 43.08 42851.29 47801.82 2014-08-21 22:01:24.000 233 21184.70 43.08 42851.26 47801.85 2014-08-21 22:01:25.000 233 21184.75 43.06 42851.28 47801.83 2014-08-21 22:01:26.000 233 21184.77 43.05 42851.29 47801.87 2014-08-21 22:01:27.000 233 21184.75 43.05 42851.28 47801.87 2014-08-21 22:01:28.000 233 21184.81 43.05 42851.29 47801.86 2014-08-21 22:01:29.000 233 21184.82 43.05 42851.31 47801.89 2014-08-21 22:01:30.000 233 21184.80 43.03 42851.33 47801.91 2014-08-21 22:01:31.000 233 21184.81 43.04 42851.31 47801.92 2014-08-21 22:01:32.000 233 21184.81 43.03 42851.32 47801.92 2014-08-21 22:01:33.000 233 21184.81 43.01 42851.32 47801.93 2014-08-21 22:01:34.000 233 21184.82 43.03 42851.34 47801.94 2014-08-21 22:01:35.000 233 21184.82 43.03 42851.32 47801.94 2014-08-21 22:01:36.000 233 21184.82 42.99 42851.33 47801.94 2014-08-21 22:01:37.000 233 21184.81 42.98 42851.37 47801.95 2014-08-21 22:01:38.000 233 21184.76 42.97 42851.38 47801.97 2014-08-21 22:01:39.000 233 21184.77 42.96 42851.41 47801.97 2014-08-21 22:01:40.000 233 21184.81 42.93 42851.38 47801.99 2014-08-21 22:01:41.000 233 21184.82 42.94 42851.38 47802.00 2014-08-21 22:01:42.000 233 21184.78 42.97 42851.36 47802.00 2014-08-21 22:01:43.000 233 21184.80 42.93 42851.39 47801.98 2014-08-21 22:01:44.000 233 21184.78 42.93 42851.38 47802.00 2014-08-21 22:01:45.000 233 21184.76 42.92 42851.40 47802.00 2014-08-21 22:01:46.000 233 21184.77 42.92 42851.37 47801.98 2014-08-21 22:01:47.000 233 21184.78 42.91 42851.36 47802.01 2014-08-21 22:01:48.000 233 21184.80 42.90 42851.38 47801.97 2014-08-21 22:01:49.000 233 21184.82 42.91 42851.39 47802.00 2014-08-21 22:01:50.000 233 21184.84 42.90 42851.39 47802.02 2014-08-21 22:01:51.000 233 21184.85 42.89 42851.41 47802.01 2014-08-21 22:01:52.000 233 21184.86 42.89 42851.40 47802.01 2014-08-21 22:01:53.000 233 21184.85 42.89 42851.40 47802.01 2014-08-21 22:01:54.000 233 21184.84 42.89 42851.39 47802.03 2014-08-21 22:01:55.000 233 21184.79 42.89 42851.37 47802.00 2014-08-21 22:01:56.000 233 21184.79 42.88 42851.37 47801.99 2014-08-21 22:01:57.000 233 21184.80 42.87 42851.35 47801.97 2014-08-21 22:01:58.000 233 21184.79 42.89 42851.37 47801.97 2014-08-21 22:01:59.000 233 21184.80 42.88 42851.37 47801.98 2014-08-21 22:02:00.000 233 21184.81 42.84 42851.40 47801.96 2014-08-21 22:02:01.000 233 21184.80 42.82 42851.38 47801.98 2014-08-21 22:02:02.000 233 21184.83 42.84 42851.38 47801.97 2014-08-21 22:02:03.000 233 21184.82 42.82 42851.37 47801.97 2014-08-21 22:02:04.000 233 21184.83 42.82 42851.37 47801.96 2014-08-21 22:02:05.000 233 21184.82 42.81 42851.36 47801.98 2014-08-21 22:02:06.000 233 21184.82 42.80 42851.35 47801.96 2014-08-21 22:02:07.000 233 21184.84 42.79 42851.35 47801.99 2014-08-21 22:02:08.000 233 21184.81 42.79 42851.37 47801.98 2014-08-21 22:02:09.000 233 21184.84 42.80 42851.37 47801.97 2014-08-21 22:02:10.000 233 21184.83 42.80 42851.36 47801.99 2014-08-21 22:02:11.000 233 21184.82 42.81 42851.36 47801.98 2014-08-21 22:02:12.000 233 21184.82 42.83 42851.34 47802.00 2014-08-21 22:02:13.000 233 21184.83 42.84 42851.34 47802.00 2014-08-21 22:02:14.000 233 21184.82 42.85 42851.34 47801.99 2014-08-21 22:02:15.000 233 21184.81 42.87 42851.32 47801.96 2014-08-21 22:02:16.000 233 21184.82 42.85 42851.34 47801.98 2014-08-21 22:02:17.000 233 21184.80 42.84 42851.31 47801.94 2014-08-21 22:02:18.000 233 21184.78 42.84 42851.30 47801.94 2014-08-21 22:02:19.000 233 21184.80 42.80 42851.30 47801.94 2014-08-21 22:02:20.000 233 21184.81 42.81 42851.31 47801.93 2014-08-21 22:02:21.000 233 21184.80 42.78 42851.30 47801.92 2014-08-21 22:02:22.000 233 21184.78 42.77 42851.29 47801.94 2014-08-21 22:02:23.000 233 21184.77 42.74 42851.33 47801.93 2014-08-21 22:02:24.000 233 21184.81 42.76 42851.31 47801.92 2014-08-21 22:02:25.000 233 21184.78 42.78 42851.34 47801.94 2014-08-21 22:02:26.000 233 21184.77 42.78 42851.32 47801.91 2014-08-21 22:02:27.000 233 21184.79 42.78 42851.30 47801.93 2014-08-21 22:02:28.000 233 21184.80 42.77 42851.27 47801.89 2014-08-21 22:02:29.000 233 21184.81 42.80 42851.26 47801.91 2014-08-21 22:02:30.000 233 21184.82 42.78 42851.31 47801.91 2014-08-21 22:02:31.000 233 21184.77 42.76 42851.29 47801.89 2014-08-21 22:02:32.000 233 21184.78 42.75 42851.26 47801.90 2014-08-21 22:02:33.000 233 21184.80 42.77 42851.29 47801.89 2014-08-21 22:02:34.000 233 21184.78 42.77 42851.31 47801.90 2014-08-21 22:02:35.000 233 21184.77 42.77 42851.32 47801.90 2014-08-21 22:02:36.000 233 21184.77 42.76 42851.28 47801.87 2014-08-21 22:02:37.000 233 21184.80 42.76 42851.29 47801.87 2014-08-21 22:02:38.000 233 21184.81 42.75 42851.32 47801.92 2014-08-21 22:02:39.000 233 21184.84 42.73 42851.30 47801.90 2014-08-21 22:02:40.000 233 21184.86 42.73 42851.29 47801.92 2014-08-21 22:02:41.000 233 21184.83 42.75 42851.31 47801.92 2014-08-21 22:02:42.000 233 21184.82 42.75 42851.30 47801.91 2014-08-21 22:02:43.000 233 21184.86 42.71 42851.28 47801.93 2014-08-21 22:02:44.000 233 21184.87 42.71 42851.28 47801.95 2014-08-21 22:02:45.000 233 21184.87 42.70 42851.29 47801.91 2014-08-21 22:02:46.000 233 21184.88 42.69 42851.26 47801.94 2014-08-21 22:02:47.000 233 21184.88 42.66 42851.27 47801.94 2014-08-21 22:02:48.000 233 21184.89 42.67 42851.32 47801.93 2014-08-21 22:02:49.000 233 21184.89 42.67 42851.29 47801.95 2014-08-21 22:02:50.000 233 21184.92 42.65 42851.28 47801.96 2014-08-21 22:02:51.000 233 21184.96 42.61 42851.30 47801.98 2014-08-21 22:02:52.000 233 21185.02 42.58 42851.34 47802.02 2014-08-21 22:02:53.000 233 21185.05 42.56 42851.34 47802.05 2014-08-21 22:02:54.000 233 21185.04 42.55 42851.38 47802.07 2014-08-21 22:02:55.000 233 21185.07 42.54 42851.40 47802.09 2014-08-21 22:02:56.000 233 21185.09 42.55 42851.36 47802.10 2014-08-21 22:02:57.000 233 21185.06 42.54 42851.41 47802.11 2014-08-21 22:02:58.000 233 21185.05 42.52 42851.42 47802.11 2014-08-21 22:02:59.000 233 21185.08 42.50 42851.40 47802.13 2014-08-21 22:03:00.000 233 21185.06 42.51 42851.41 47802.11 2014-08-21 22:03:01.000 233 21185.07 42.49 42851.43 47802.14 2014-08-21 22:03:02.000 233 21185.08 42.47 42851.42 47802.12 2014-08-21 22:03:03.000 233 21185.06 42.42 42851.44 47802.14 2014-08-21 22:03:04.000 233 21185.09 42.40 42851.49 47802.15 2014-08-21 22:03:05.000 233 21185.06 42.40 42851.48 47802.16 2014-08-21 22:03:06.000 233 21185.07 42.38 42851.46 47802.17 2014-08-21 22:03:07.000 233 21185.06 42.41 42851.45 47802.17 2014-08-21 22:03:08.000 233 21185.03 42.43 42851.46 47802.17 2014-08-21 22:03:09.000 233 21185.04 42.43 42851.43 47802.13 2014-08-21 22:03:10.000 233 21185.03 42.41 42851.40 47802.14 2014-08-21 22:03:11.000 233 21185.01 42.42 42851.38 47802.10 2014-08-21 22:03:12.000 233 21185.01 42.41 42851.35 47802.09 2014-08-21 22:03:13.000 233 21184.96 42.42 42851.38 47802.06 2014-08-21 22:03:14.000 233 21184.94 42.43 42851.35 47802.03 2014-08-21 22:03:15.000 233 21184.94 42.43 42851.32 47802.02 2014-08-21 22:03:16.000 233 21184.96 42.44 42851.34 47802.03 2014-08-21 22:03:17.000 233 21184.94 42.46 42851.32 47801.96 2014-08-21 22:03:18.000 233 21184.92 42.43 42851.29 47801.97 2014-08-21 22:03:19.000 233 21184.91 42.43 42851.28 47801.96 2014-08-21 22:03:20.000 233 21184.90 42.46 42851.26 47801.96 2014-08-21 22:03:21.000 233 21184.88 42.44 42851.24 47801.92 2014-08-21 22:03:22.000 233 21184.89 42.40 42851.23 47801.92 2014-08-21 22:03:23.000 233 21184.90 42.42 42851.24 47801.92 2014-08-21 22:03:24.000 233 21184.92 42.42 42851.25 47801.91 2014-08-21 22:03:25.000 233 21184.94 42.42 42851.24 47801.92 2014-08-21 22:03:26.000 233 21184.91 42.43 42851.21 47801.95 2014-08-21 22:03:27.000 233 21184.92 42.41 42851.22 47801.92 2014-08-21 22:03:28.000 233 21184.93 42.42 42851.21 47801.89 2014-08-21 22:03:29.000 233 21184.92 42.42 42851.19 47801.91 2014-08-21 22:03:30.000 233 21184.92 42.42 42851.18 47801.87 2014-08-21 22:03:31.000 233 21184.90 42.43 42851.17 47801.89 2014-08-21 22:03:32.000 233 21184.88 42.42 42851.18 47801.86 2014-08-21 22:03:33.000 233 21184.87 42.41 42851.19 47801.86 2014-08-21 22:03:34.000 233 21184.90 42.38 42851.20 47801.86 2014-08-21 22:03:35.000 233 21184.90 42.40 42851.20 47801.89 2014-08-21 22:03:36.000 233 21184.87 42.38 42851.20 47801.86 2014-08-21 22:03:37.000 233 21184.90 42.39 42851.19 47801.87 2014-08-21 22:03:38.000 233 21184.93 42.39 42851.16 47801.90 2014-08-21 22:03:39.000 233 21184.92 42.40 42851.18 47801.86 2014-08-21 22:03:40.000 233 21184.94 42.36 42851.18 47801.88 2014-08-21 22:03:41.000 233 21184.93 42.37 42851.20 47801.89 2014-08-21 22:03:42.000 233 21184.91 42.36 42851.21 47801.90 2014-08-21 22:03:43.000 233 21184.90 42.36 42851.18 47801.86 2014-08-21 22:03:44.000 233 21184.93 42.33 42851.19 47801.88 2014-08-21 22:03:45.000 233 21184.90 42.33 42851.17 47801.88 2014-08-21 22:03:46.000 233 21184.90 42.32 42851.18 47801.84 2014-08-21 22:03:47.000 233 21184.87 42.33 42851.14 47801.84 2014-08-21 22:03:48.000 233 21184.85 42.36 42851.10 47801.81 2014-08-21 22:03:49.000 233 21184.86 42.43 42851.03 47801.74 2014-08-21 22:03:50.000 233 21184.93 42.48 42851.08 47801.74 2014-08-21 22:03:51.000 233 21184.95 42.47 42851.14 47801.76 2014-08-21 22:03:52.000 233 21184.99 42.45 42851.15 47801.81 2014-08-21 22:03:53.000 233 21184.99 42.38 42851.18 47801.87 2014-08-21 22:03:54.000 233 21184.99 42.36 42851.17 47801.89 2014-08-21 22:03:55.000 233 21184.98 42.37 42851.18 47801.90 2014-08-21 22:03:56.000 233 21184.96 42.38 42851.16 47801.90 2014-08-21 22:03:57.000 233 21184.97 42.36 42851.15 47801.90 2014-08-21 22:03:58.000 233 21184.99 42.37 42851.16 47801.92 2014-08-21 22:03:59.000 233 21184.99 42.38 42851.19 47801.89 2014-08-21 22:04:00.000 233 21184.98 42.37 42851.21 47801.91 2014-08-21 22:04:01.000 233 21184.96 42.36 42851.22 47801.91 2014-08-21 22:04:02.000 233 21184.97 42.36 42851.21 47801.91 2014-08-21 22:04:03.000 233 21184.96 42.33 42851.21 47801.91 2014-08-21 22:04:04.000 233 21184.95 42.34 42851.22 47801.93 2014-08-21 22:04:05.000 233 21184.94 42.34 42851.23 47801.93 2014-08-21 22:04:06.000 233 21184.94 42.31 42851.25 47801.93 2014-08-21 22:04:07.000 233 21184.97 42.30 42851.24 47801.94 2014-08-21 22:04:08.000 233 21184.96 42.31 42851.25 47801.94 2014-08-21 22:04:09.000 233 21184.98 42.29 42851.25 47801.96 2014-08-21 22:04:10.000 233 21185.02 42.25 42851.27 47801.99 2014-08-21 22:04:11.000 233 21185.01 42.23 42851.31 47801.99 2014-08-21 22:04:12.000 233 21185.01 42.21 42851.32 47801.97 2014-08-21 22:04:13.000 233 21185.01 42.20 42851.30 47802.02 2014-08-21 22:04:14.000 233 21184.98 42.20 42851.29 47801.99 2014-08-21 22:04:15.000 233 21185.00 42.20 42851.29 47802.03 2014-08-21 22:04:16.000 233 21184.98 42.18 42851.29 47802.01 2014-08-21 22:04:17.000 233 21185.01 42.17 42851.30 47802.03 2014-08-21 22:04:18.000 233 21185.04 42.17 42851.32 47802.04 2014-08-21 22:04:19.000 233 21185.07 42.14 42851.35 47802.04 2014-08-21 22:04:20.000 233 21185.04 42.12 42851.34 47802.06 2014-08-21 22:04:21.000 233 21185.05 42.11 42851.33 47802.07 2014-08-21 22:04:22.000 233 21185.08 42.10 42851.33 47802.07 2014-08-21 22:04:23.000 233 21185.09 42.11 42851.37 47802.09 2014-08-21 22:04:24.000 233 21185.11 42.09 42851.37 47802.10 2014-08-21 22:04:25.000 233 21185.10 42.09 42851.37 47802.13 2014-08-21 22:04:26.000 233 21185.11 42.09 42851.39 47802.14 2014-08-21 22:04:27.000 233 21185.11 42.09 42851.41 47802.15 2014-08-21 22:04:28.000 233 21185.11 42.09 42851.42 47802.15 2014-08-21 22:04:29.000 233 21185.11 42.04 42851.43 47802.15 2014-08-21 22:04:30.000 233 21185.13 42.02 42851.42 47802.18 2014-08-21 22:04:31.000 233 21185.14 42.02 42851.41 47802.18 2014-08-21 22:04:32.000 233 21185.14 42.02 42851.41 47802.20 2014-08-21 22:04:33.000 233 21185.13 42.00 42851.43 47802.20 2014-08-21 22:04:34.000 233 21185.10 42.01 42851.43 47802.18 2014-08-21 22:04:35.000 233 21185.11 42.04 42851.39 47802.20 2014-08-21 22:04:36.000 233 21185.11 42.02 42851.43 47802.20 2014-08-21 22:04:37.000 233 21185.09 42.01 42851.42 47802.20 2014-08-21 22:04:38.000 233 21185.11 42.01 42851.43 47802.19 2014-08-21 22:04:39.000 233 21185.11 42.04 42851.42 47802.18 2014-08-21 22:04:40.000 233 21185.12 42.01 42851.42 47802.18 2014-08-21 22:04:41.000 233 21185.12 42.05 42851.39 47802.18 2014-08-21 22:04:42.000 233 21185.08 42.07 42851.42 47802.19 2014-08-21 22:04:43.000 233 21185.10 42.05 42851.37 47802.16 2014-08-21 22:04:44.000 233 21185.11 42.03 42851.36 47802.17 2014-08-21 22:04:45.000 233 21185.10 42.05 42851.35 47802.12 2014-08-21 22:04:46.000 233 21185.09 42.03 42851.37 47802.13 2014-08-21 22:04:47.000 233 21185.10 42.03 42851.34 47802.13 2014-08-21 22:04:48.000 233 21185.10 42.03 42851.34 47802.12 2014-08-21 22:04:49.000 233 21185.11 42.05 42851.34 47802.11 2014-08-21 22:04:50.000 233 21185.10 42.02 42851.33 47802.12 2014-08-21 22:04:51.000 233 21185.10 42.01 42851.35 47802.11 2014-08-21 22:04:52.000 233 21185.10 42.01 42851.34 47802.10 2014-08-21 22:04:53.000 233 21185.12 41.98 42851.36 47802.11 2014-08-21 22:04:54.000 233 21185.13 41.97 42851.37 47802.10 2014-08-21 22:04:55.000 233 21185.07 42.01 42851.32 47802.12 2014-08-21 22:04:56.000 233 21185.05 42.01 42851.34 47802.12 2014-08-21 22:04:57.000 233 21185.06 42.02 42851.33 47802.11 2014-08-21 22:04:58.000 233 21185.03 42.02 42851.34 47802.08 2014-08-21 22:04:59.000 233 21185.05 42.03 42851.33 47802.08 2014-08-21 22:05:00.000 233 21185.03 42.03 42851.31 47802.08 2014-08-21 22:05:01.000 233 21185.06 42.05 42851.30 47802.04 2014-08-21 22:05:02.000 233 21185.05 42.06 42851.28 47802.04 2014-08-21 22:05:03.000 233 21185.08 42.06 42851.27 47802.03 2014-08-21 22:05:04.000 233 21185.07 42.08 42851.28 47802.00 2014-08-21 22:05:05.000 233 21185.10 42.06 42851.23 47801.99 2014-08-21 22:05:06.000 233 21185.07 42.06 42851.25 47802.00 2014-08-21 22:05:07.000 233 21185.05 42.06 42851.25 47802.00 2014-08-21 22:05:08.000 233 21185.05 42.04 42851.22 47801.99 2014-08-21 22:05:09.000 233 21185.09 42.04 42851.24 47802.00 2014-08-21 22:05:10.000 233 21185.10 42.02 42851.25 47801.99 2014-08-21 22:05:11.000 233 21185.10 41.99 42851.25 47802.00 2014-08-21 22:05:12.000 233 21185.09 41.98 42851.24 47802.01 2014-08-21 22:05:13.000 233 21185.07 41.99 42851.25 47802.02 2014-08-21 22:05:14.000 233 21185.06 42.00 42851.25 47802.01 2014-08-21 22:05:15.000 233 21185.06 41.98 42851.27 47802.03 2014-08-21 22:05:16.000 233 21185.09 41.98 42851.28 47802.05 2014-08-21 22:05:17.000 233 21185.08 41.97 42851.29 47802.04 2014-08-21 22:05:18.000 233 21185.07 41.94 42851.29 47802.07 2014-08-21 22:05:19.000 233 21185.07 41.95 42851.31 47802.08 2014-08-21 22:05:20.000 233 21185.10 41.93 42851.30 47802.06 2014-08-21 22:05:21.000 233 21185.12 41.95 42851.31 47802.08 2014-08-21 22:05:22.000 233 21185.11 41.94 42851.32 47802.09 2014-08-21 22:05:23.000 233 21185.09 41.94 42851.34 47802.09 2014-08-21 22:05:24.000 233 21185.12 41.89 42851.35 47802.09 2014-08-21 22:05:25.000 233 21185.13 41.86 42851.35 47802.11 2014-08-21 22:05:26.000 233 21185.13 41.91 42851.36 47802.11 2014-08-21 22:05:27.000 233 21185.11 41.93 42851.34 47802.12 2014-08-21 22:05:28.000 233 21185.12 41.91 42851.34 47802.12 2014-08-21 22:05:29.000 233 21185.12 41.91 42851.32 47802.11 2014-08-21 22:05:30.000 233 21185.13 41.94 42851.34 47802.12 2014-08-21 22:05:31.000 233 21185.15 41.96 42851.33 47802.12 2014-08-21 22:05:32.000 233 21185.15 41.96 42851.36 47802.13 2014-08-21 22:05:33.000 233 21185.16 41.99 42851.35 47802.11 2014-08-21 22:05:34.000 233 21185.16 41.99 42851.32 47802.10 2014-08-21 22:05:35.000 233 21185.14 41.98 42851.31 47802.12 2014-08-21 22:05:36.000 233 21185.15 41.99 42851.30 47802.12 2014-08-21 22:05:37.000 233 21185.15 41.97 42851.30 47802.15 2014-08-21 22:05:38.000 233 21185.13 41.97 42851.32 47802.11 2014-08-21 22:05:39.000 233 21185.15 42.00 42851.31 47802.10 2014-08-21 22:05:40.000 233 21185.16 42.00 42851.30 47802.10 2014-08-21 22:05:41.000 233 21185.16 41.99 42851.29 47802.10 2014-08-21 22:05:42.000 233 21185.14 42.01 42851.29 47802.10 2014-08-21 22:05:43.000 233 21185.14 42.00 42851.27 47802.08 2014-08-21 22:05:44.000 233 21185.14 42.01 42851.27 47802.08 2014-08-21 22:05:45.000 233 21185.13 42.02 42851.28 47802.07 2014-08-21 22:05:46.000 233 21185.13 42.03 42851.27 47802.08 2014-08-21 22:05:47.000 233 21185.15 42.05 42851.25 47802.05 2014-08-21 22:05:48.000 233 21185.15 42.06 42851.25 47802.04 2014-08-21 22:05:49.000 233 21185.14 42.06 42851.26 47802.03 2014-08-21 22:05:50.000 233 21185.12 42.07 42851.22 47802.03 2014-08-21 22:05:51.000 233 21185.14 42.08 42851.24 47802.05 2014-08-21 22:05:52.000 233 21185.17 42.07 42851.24 47802.06 2014-08-21 22:05:53.000 233 21185.14 42.05 42851.23 47802.02 2014-08-21 22:05:54.000 233 21185.17 42.05 42851.23 47802.03 2014-08-21 22:05:55.000 233 21185.19 42.05 42851.26 47802.03 2014-08-21 22:05:56.000 233 21185.20 42.04 42851.26 47802.07 2014-08-21 22:05:57.000 233 21185.22 42.04 42851.27 47802.07 2014-08-21 22:05:58.000 233 21185.21 42.02 42851.25 47802.07 2014-08-21 22:05:59.000 233 21185.20 42.01 42851.28 47802.07 2014-08-21 22:06:00.000 233 21185.21 42.00 42851.31 47802.08 2014-08-21 22:06:01.000 233 21185.25 41.99 42851.29 47802.09 2014-08-21 22:06:02.000 233 21185.28 42.00 42851.31 47802.11 2014-08-21 22:06:03.000 233 21185.25 41.99 42851.31 47802.12 2014-08-21 22:06:04.000 233 21185.20 42.03 42851.26 47802.10 2014-08-21 22:06:05.000 233 21185.23 42.05 42851.22 47802.10 2014-08-21 22:06:06.000 233 21185.23 42.03 42851.23 47802.10 2014-08-21 22:06:07.000 233 21185.23 42.06 42851.23 47802.05 2014-08-21 22:06:08.000 233 21185.22 42.09 42851.20 47802.07 2014-08-21 22:06:09.000 233 21185.17 42.10 42851.18 47802.00 2014-08-21 22:06:10.000 233 21185.17 42.09 42851.16 47802.02 2014-08-21 22:06:11.000 233 21185.17 42.12 42851.15 47801.97 2014-08-21 22:06:12.000 233 21185.18 42.13 42851.15 47801.96 2014-08-21 22:06:13.000 233 21185.18 42.12 42851.11 47801.95 2014-08-21 22:06:14.000 233 21185.20 42.12 42851.10 47801.95 2014-08-21 22:06:15.000 233 21185.22 42.12 42851.09 47801.94 2014-08-21 22:06:16.000 233 21185.24 42.12 42851.07 47801.94 2014-08-21 22:06:17.000 233 21185.22 42.13 42851.07 47801.95 2014-08-21 22:06:18.000 233 21185.23 42.13 42851.09 47801.95 2014-08-21 22:06:19.000 233 21185.23 42.11 42851.07 47801.94 2014-08-21 22:06:20.000 233 21185.25 42.11 42851.08 47801.95 2014-08-21 22:06:21.000 233 21185.24 42.11 42851.09 47801.94 2014-08-21 22:06:22.000 233 21185.25 42.10 42851.11 47801.96 2014-08-21 22:06:23.000 233 21185.24 42.08 42851.09 47801.98 2014-08-21 22:06:24.000 233 21185.24 42.07 42851.14 47801.96 2014-08-21 22:06:25.000 233 21185.25 42.07 42851.13 47801.97 2014-08-21 22:06:26.000 233 21185.29 42.10 42851.12 47801.98 2014-08-21 22:06:27.000 233 21185.28 42.10 42851.09 47801.98 2014-08-21 22:06:28.000 233 21185.29 42.10 42851.12 47801.98 2014-08-21 22:06:29.000 233 21185.30 42.10 42851.11 47802.00 2014-08-21 22:06:30.000 233 21185.30 42.08 42851.11 47801.98 2014-08-21 22:06:31.000 233 21185.27 42.05 42851.10 47801.99 2014-08-21 22:06:32.000 233 21185.29 42.04 42851.14 47802.00 2014-08-21 22:06:33.000 233 21185.25 42.02 42851.16 47802.01 2014-08-21 22:06:34.000 233 21185.26 42.02 42851.16 47802.00 2014-08-21 22:06:35.000 233 21185.25 42.03 42851.17 47802.01 2014-08-21 22:06:36.000 233 21185.27 42.00 42851.17 47802.04 2014-08-21 22:06:37.000 233 21185.29 42.00 42851.17 47802.03 2014-08-21 22:06:38.000 233 21185.28 42.01 42851.17 47802.04 2014-08-21 22:06:39.000 233 21185.32 42.01 42851.19 47802.08 2014-08-21 22:06:40.000 233 21185.34 42.01 42851.18 47802.06 2014-08-21 22:06:41.000 233 21185.35 42.01 42851.17 47802.06 2014-08-21 22:06:42.000 233 21185.33 42.01 42851.19 47802.09 2014-08-21 22:06:43.000 233 21185.31 42.01 42851.21 47802.08 2014-08-21 22:06:44.000 233 21185.31 41.99 42851.25 47802.07 2014-08-21 22:06:45.000 233 21185.34 41.97 42851.23 47802.10 2014-08-21 22:06:46.000 233 21185.33 41.95 42851.23 47802.09 2014-08-21 22:06:47.000 233 21185.32 41.97 42851.23 47802.09 2014-08-21 22:06:48.000 233 21185.33 41.97 42851.21 47802.13 2014-08-21 22:06:49.000 233 21185.33 41.99 42851.20 47802.09 2014-08-21 22:06:50.000 233 21185.34 42.00 42851.20 47802.09 2014-08-21 22:06:51.000 233 21185.33 42.02 42851.21 47802.10 2014-08-21 22:06:52.000 233 21185.33 42.01 42851.20 47802.07 2014-08-21 22:06:53.000 233 21185.33 41.99 42851.16 47802.05 2014-08-21 22:06:54.000 233 21185.32 41.99 42851.16 47802.06 2014-08-21 22:06:55.000 233 21185.33 41.98 42851.17 47802.05 2014-08-21 22:06:56.000 233 21185.31 41.99 42851.16 47802.05 2014-08-21 22:06:57.000 233 21185.28 41.99 42851.15 47802.01 2014-08-21 22:06:58.000 233 21185.25 41.97 42851.13 47802.01 2014-08-21 22:06:59.000 233 21185.22 41.97 42851.13 47802.02 2014-08-21 22:07:00.000 233 21185.22 41.98 42851.13 47802.00 2014-08-21 22:07:01.000 233 21185.21 41.98 42851.13 47801.97 2014-08-21 22:07:02.000 233 21185.22 41.97 42851.13 47801.98 2014-08-21 22:07:03.000 233 21185.22 41.95 42851.11 47801.97 2014-08-21 22:07:04.000 233 21185.21 41.95 42851.13 47801.97 2014-08-21 22:07:05.000 233 21185.23 41.95 42851.10 47801.98 2014-08-21 22:07:06.000 233 21185.25 41.90 42851.11 47801.97 2014-08-21 22:07:07.000 233 21185.21 41.89 42851.13 47801.97 2014-08-21 22:07:08.000 233 21185.22 41.89 42851.13 47801.98 2014-08-21 22:07:09.000 233 21185.22 41.88 42851.14 47801.98 2014-08-21 22:07:10.000 233 21185.19 41.88 42851.14 47801.97 2014-08-21 22:07:11.000 233 21185.17 41.88 42851.13 47801.98 2014-08-21 22:07:12.000 233 21185.15 41.86 42851.14 47801.99 2014-08-21 22:07:13.000 233 21185.17 41.84 42851.18 47801.95 2014-08-21 22:07:14.000 233 21185.19 41.82 42851.17 47801.98 2014-08-21 22:07:15.000 233 21185.14 41.80 42851.16 47801.98 2014-08-21 22:07:16.000 233 21185.14 41.80 42851.21 47802.00 2014-08-21 22:07:17.000 233 21185.17 41.80 42851.20 47801.99 2014-08-21 22:07:18.000 233 21185.16 41.79 42851.18 47801.98 2014-08-21 22:07:19.000 233 21185.14 41.77 42851.21 47802.00 2014-08-21 22:07:20.000 233 21185.14 41.77 42851.18 47801.99 2014-08-21 22:07:21.000 233 21185.15 41.74 42851.21 47801.97 2014-08-21 22:07:22.000 233 21185.14 41.73 42851.21 47801.97 2014-08-21 22:07:23.000 233 21185.17 41.72 42851.21 47801.99 2014-08-21 22:07:24.000 233 21185.16 41.70 42851.21 47801.98 2014-08-21 22:07:25.000 233 21185.13 41.71 42851.23 47802.00 2014-08-21 22:07:26.000 233 21185.13 41.71 42851.20 47802.01 2014-08-21 22:07:27.000 233 21185.13 41.71 42851.21 47802.02 2014-08-21 22:07:28.000 233 21185.15 41.73 42851.23 47802.01 2014-08-21 22:07:29.000 233 21185.15 41.70 42851.24 47802.02 2014-08-21 22:07:30.000 233 21185.16 41.68 42851.27 47802.05 2014-08-21 22:07:31.000 233 21185.17 41.66 42851.27 47802.04 2014-08-21 22:07:32.000 233 21185.16 41.65 42851.29 47802.06 2014-08-21 22:07:33.000 233 21185.13 41.64 42851.29 47802.06 2014-08-21 22:07:34.000 233 21185.11 41.68 42851.31 47802.05 2014-08-21 22:07:35.000 233 21185.15 41.67 42851.30 47802.06 2014-08-21 22:07:36.000 233 21185.16 41.66 42851.30 47802.06 2014-08-21 22:07:37.000 233 21185.14 41.69 42851.27 47802.05 2014-08-21 22:07:38.000 233 21185.14 41.72 42851.21 47802.04 2014-08-21 22:07:39.000 233 21185.14 41.72 42851.23 47802.01 2014-08-21 22:07:40.000 233 21185.14 41.72 42851.18 47802.02 2014-08-21 22:07:41.000 233 21185.10 41.72 42851.17 47802.01 2014-08-21 22:07:42.000 233 21185.12 41.71 42851.21 47801.98 2014-08-21 22:07:43.000 233 21185.12 41.71 42851.23 47802.01 2014-08-21 22:07:44.000 233 21185.09 41.74 42851.21 47801.98 2014-08-21 22:07:45.000 233 21185.10 41.74 42851.17 47801.96 2014-08-21 22:07:46.000 233 21185.09 41.73 42851.19 47801.98 2014-08-21 22:07:47.000 233 21185.11 41.75 42851.17 47801.98 2014-08-21 22:07:48.000 233 21185.09 41.77 42851.18 47801.98 2014-08-21 22:07:49.000 233 21185.07 41.78 42851.16 47801.94 2014-08-21 22:07:50.000 233 21185.13 41.77 42851.14 47801.95 2014-08-21 22:07:51.000 233 21185.13 41.77 42851.13 47801.94 2014-08-21 22:07:52.000 233 21185.12 41.76 42851.12 47801.91 2014-08-21 22:07:53.000 233 21185.14 41.78 42851.15 47801.91 2014-08-21 22:07:54.000 233 21185.18 41.82 42851.10 47801.91 2014-08-21 22:07:55.000 233 21185.17 41.82 42851.07 47801.92 2014-08-21 22:07:56.000 233 21185.20 41.80 42851.08 47801.91 2014-08-21 22:07:57.000 233 21185.17 41.80 42851.07 47801.90 2014-08-21 22:07:58.000 233 21185.16 41.80 42851.05 47801.89 2014-08-21 22:07:59.000 233 21185.15 41.78 42851.06 47801.87 2014-08-21 22:08:00.000 233 21185.16 41.75 42851.07 47801.89 2014-08-21 22:08:01.000 233 21185.16 41.76 42851.06 47801.91 2014-08-21 22:08:02.000 233 21185.14 41.76 42851.08 47801.91 2014-08-21 22:08:03.000 233 21185.13 41.76 42851.10 47801.92 2014-08-21 22:08:04.000 233 21185.12 41.77 42851.11 47801.92 2014-08-21 22:08:05.000 233 21185.10 41.80 42851.13 47801.90 2014-08-21 22:08:06.000 233 21185.09 41.79 42851.14 47801.92 2014-08-21 22:08:07.000 233 21185.06 41.81 42851.11 47801.91 2014-08-21 22:08:08.000 233 21185.05 41.80 42851.08 47801.90 2014-08-21 22:08:09.000 233 21185.04 41.80 42851.10 47801.87 2014-08-21 22:08:10.000 233 21185.04 41.81 42851.15 47801.88 2014-08-21 22:08:11.000 233 21185.01 41.82 42851.12 47801.86 2014-08-21 22:08:12.000 233 21185.00 41.84 42851.11 47801.87 2014-08-21 22:08:13.000 233 21184.99 41.84 42851.09 47801.85 2014-08-21 22:08:14.000 233 21185.00 41.85 42851.09 47801.84 2014-08-21 22:08:15.000 233 21184.97 41.84 42851.08 47801.84 2014-08-21 22:08:16.000 233 21184.96 41.85 42851.04 47801.84 2014-08-21 22:08:17.000 233 21184.97 41.85 42851.05 47801.82 2014-08-21 22:08:18.000 233 21184.95 41.85 42851.07 47801.80 2014-08-21 22:08:19.000 233 21184.96 41.83 42851.07 47801.81 2014-08-21 22:08:20.000 233 21184.96 41.83 42851.08 47801.81 2014-08-21 22:08:21.000 233 21184.98 41.83 42851.11 47801.82 2014-08-21 22:08:22.000 233 21185.02 41.82 42851.11 47801.81 2014-08-21 22:08:23.000 233 21185.02 41.83 42851.10 47801.85 2014-08-21 22:08:24.000 233 21185.03 41.83 42851.11 47801.88 2014-08-21 22:08:25.000 233 21185.05 41.83 42851.10 47801.82 2014-08-21 22:08:26.000 233 21185.04 41.85 42851.09 47801.85 2014-08-21 22:08:27.000 233 21185.05 41.84 42851.09 47801.85 2014-08-21 22:08:28.000 233 21185.07 41.85 42851.11 47801.84 2014-08-21 22:08:29.000 233 21185.10 41.88 42851.09 47801.85 2014-08-21 22:08:30.000 233 21185.11 41.88 42851.09 47801.84 2014-08-21 22:08:31.000 233 21185.11 41.88 42851.04 47801.83 2014-08-21 22:08:32.000 233 21185.11 41.87 42851.08 47801.83 2014-08-21 22:08:33.000 233 21185.09 41.85 42851.05 47801.83 2014-08-21 22:08:34.000 233 21185.11 41.85 42851.06 47801.80 2014-08-21 22:08:35.000 233 21185.11 41.85 42851.05 47801.85 2014-08-21 22:08:36.000 233 21185.12 41.82 42851.06 47801.84 2014-08-21 22:08:37.000 233 21185.10 41.87 42851.03 47801.81 2014-08-21 22:08:38.000 233 21185.10 41.88 42851.01 47801.81 2014-08-21 22:08:39.000 233 21185.15 41.85 42851.02 47801.81 2014-08-21 22:08:40.000 233 21185.12 41.85 42850.99 47801.80 2014-08-21 22:08:41.000 233 21185.10 41.87 42850.97 47801.82 2014-08-21 22:08:42.000 233 21185.12 41.85 42850.97 47801.79 2014-08-21 22:08:43.000 233 21185.10 41.85 42850.98 47801.78 2014-08-21 22:08:44.000 233 21185.11 41.84 42851.01 47801.80 2014-08-21 22:08:45.000 233 21185.09 41.83 42851.02 47801.80 2014-08-21 22:08:46.000 233 21185.10 41.78 42851.00 47801.81 2014-08-21 22:08:47.000 233 21185.08 41.78 42851.04 47801.79 2014-08-21 22:08:48.000 233 21185.11 41.75 42851.02 47801.81 2014-08-21 22:08:49.000 233 21185.06 41.74 42851.03 47801.80 2014-08-21 22:08:50.000 233 21185.06 41.77 42851.02 47801.81 2014-08-21 22:08:51.000 233 21185.06 41.80 42851.02 47801.80 2014-08-21 22:08:52.000 233 21185.07 41.78 42851.03 47801.80 2014-08-21 22:08:53.000 233 21185.07 41.77 42851.06 47801.81 2014-08-21 22:08:54.000 233 21185.08 41.74 42851.05 47801.81 2014-08-21 22:08:55.000 233 21185.09 41.71 42851.07 47801.84 2014-08-21 22:08:56.000 233 21185.15 41.66 42851.12 47801.86 2014-08-21 22:08:57.000 233 21185.17 41.67 42851.09 47801.88 2014-08-21 22:08:58.000 233 21185.20 41.63 42851.10 47801.92 2014-08-21 22:08:59.000 233 21185.22 41.63 42851.14 47801.92 2014-08-21 22:09:00.000 233 21185.25 41.65 42851.12 47801.93 2014-08-21 22:09:01.000 233 21185.23 41.68 42851.09 47801.93 2014-08-21 22:09:02.000 233 21185.22 41.70 42851.10 47801.92 2014-08-21 22:09:03.000 233 21185.24 41.70 42851.09 47801.91 2014-08-21 22:09:04.000 233 21185.23 41.73 42851.10 47801.91 2014-08-21 22:09:05.000 233 21185.21 41.75 42851.05 47801.88 2014-08-21 22:09:06.000 233 21185.22 41.70 42851.01 47801.87 2014-08-21 22:09:07.000 233 21185.27 41.67 42851.03 47801.86 2014-08-21 22:09:08.000 233 21185.31 41.65 42851.07 47801.87 2014-08-21 22:09:09.000 233 21185.33 41.63 42851.08 47801.91 2014-08-21 22:09:10.000 233 21185.30 41.62 42851.05 47801.92 2014-08-21 22:09:11.000 233 21185.29 41.62 42851.07 47801.94 2014-08-21 22:09:12.000 233 21185.29 41.60 42851.10 47801.92 2014-08-21 22:09:13.000 233 21185.28 41.61 42851.09 47801.94 2014-08-21 22:09:14.000 233 21185.27 41.61 42851.09 47801.92 2014-08-21 22:09:15.000 233 21185.28 41.63 42851.08 47801.94 2014-08-21 22:09:16.000 233 21185.25 41.65 42851.05 47801.92 2014-08-21 22:09:17.000 233 21185.26 41.65 42851.07 47801.91 2014-08-21 22:09:18.000 233 21185.23 41.69 42851.03 47801.90 2014-08-21 22:09:19.000 233 21185.24 41.71 42851.03 47801.88 2014-08-21 22:09:20.000 233 21185.26 41.70 42851.01 47801.88 2014-08-21 22:09:21.000 233 21185.24 41.71 42850.99 47801.86 2014-08-21 22:09:22.000 233 21185.26 41.67 42851.03 47801.86 2014-08-21 22:09:23.000 233 21185.23 41.67 42851.03 47801.87 2014-08-21 22:09:24.000 233 21185.23 41.69 42851.02 47801.87 2014-08-21 22:09:25.000 233 21185.23 41.66 42851.03 47801.85 2014-08-21 22:09:26.000 233 21185.23 41.65 42851.02 47801.86 2014-08-21 22:09:27.000 233 21185.21 41.66 42851.02 47801.86 2014-08-21 22:09:28.000 233 21185.23 41.66 42851.02 47801.87 2014-08-21 22:09:29.000 233 21185.25 41.64 42851.03 47801.84 2014-08-21 22:09:30.000 233 21185.30 41.63 42851.07 47801.88 2014-08-21 22:09:31.000 233 21185.29 41.65 42851.05 47801.88 2014-08-21 22:09:32.000 233 21185.28 41.66 42851.05 47801.90 2014-08-21 22:09:33.000 233 21185.29 41.68 42851.00 47801.90 2014-08-21 22:09:34.000 233 21185.30 41.69 42851.01 47801.89 2014-08-21 22:09:35.000 233 21185.31 41.69 42851.02 47801.90 2014-08-21 22:09:36.000 233 21185.32 41.69 42850.98 47801.87 2014-08-21 22:09:37.000 233 21185.35 41.69 42851.00 47801.88 2014-08-21 22:09:38.000 233 21185.35 41.70 42850.98 47801.88 2014-08-21 22:09:39.000 233 21185.32 41.70 42850.97 47801.88 2014-08-21 22:09:40.000 233 21185.34 41.68 42850.98 47801.87 2014-08-21 22:09:41.000 233 21185.35 41.65 42851.00 47801.87 2014-08-21 22:09:42.000 233 21185.36 41.63 42850.98 47801.87 2014-08-21 22:09:43.000 233 21185.36 41.64 42851.01 47801.89 2014-08-21 22:09:44.000 233 21185.33 41.67 42851.00 47801.90 2014-08-21 22:09:45.000 233 21185.32 41.65 42850.98 47801.90 2014-08-21 22:09:46.000 233 21185.32 41.67 42850.98 47801.90 2014-08-21 22:09:47.000 233 21185.29 41.70 42850.97 47801.88 2014-08-21 22:09:48.000 233 21185.28 41.71 42850.94 47801.83 2014-08-21 22:09:49.000 233 21185.28 41.70 42850.94 47801.83 2014-08-21 22:09:50.000 233 21185.27 41.67 42850.92 47801.79 2014-08-21 22:09:51.000 233 21185.29 41.68 42850.92 47801.82 2014-08-21 22:09:52.000 233 21185.32 41.66 42850.94 47801.82 2014-08-21 22:09:53.000 233 21185.33 41.62 42850.93 47801.80 2014-08-21 22:09:54.000 233 21185.33 41.61 42850.94 47801.82 2014-08-21 22:09:55.000 233 21185.35 41.60 42850.95 47801.84 2014-08-21 22:09:56.000 233 21185.38 41.59 42850.96 47801.84 2014-08-21 22:09:57.000 233 21185.37 41.58 42850.96 47801.83 2014-08-21 22:09:58.000 233 21185.37 41.56 42850.98 47801.88 2014-08-21 22:09:59.000 233 21185.38 41.56 42850.96 47801.86 2014-08-21 22:10:00.000 233 21185.36 41.55 42851.00 47801.86 2014-08-21 22:10:01.000 233 21185.37 41.55 42850.97 47801.88 2014-08-21 22:10:02.000 233 21185.38 41.54 42850.97 47801.86 2014-08-21 22:10:03.000 233 21185.37 41.53 42850.98 47801.85 2014-08-21 22:10:04.000 233 21185.37 41.53 42850.98 47801.86 2014-08-21 22:10:05.000 233 21185.36 41.52 42850.99 47801.87 2014-08-21 22:10:06.000 233 21185.34 41.51 42850.99 47801.86 2014-08-21 22:10:07.000 233 21185.37 41.48 42851.01 47801.91 2014-08-21 22:10:08.000 233 21185.35 41.41 42851.04 47801.91 2014-08-21 22:10:09.000 233 21185.36 41.36 42851.07 47801.93 2014-08-21 22:10:10.000 233 21185.34 41.35 42851.09 47801.91 2014-08-21 22:10:11.000 233 21185.34 41.33 42851.07 47801.95 2014-08-21 22:10:12.000 233 21185.35 41.32 42851.09 47801.96 2014-08-21 22:10:13.000 233 21185.34 41.29 42851.09 47801.96 2014-08-21 22:10:14.000 233 21185.30 41.30 42851.12 47801.98 2014-08-21 22:10:15.000 233 21185.30 41.28 42851.12 47801.98 2014-08-21 22:10:16.000 233 21185.29 41.29 42851.14 47801.99 2014-08-21 22:10:17.000 233 21185.30 41.30 42851.14 47802.01 2014-08-21 22:10:18.000 233 21185.27 41.28 42851.16 47802.00 2014-08-21 22:10:19.000 233 21185.27 41.28 42851.15 47801.99 2014-08-21 22:10:20.000 233 21185.28 41.26 42851.15 47802.00 2014-08-21 22:10:21.000 233 21185.33 41.28 42851.14 47802.01 2014-08-21 22:10:22.000 233 21185.33 41.29 42851.14 47802.01 2014-08-21 22:10:23.000 233 21185.33 41.28 42851.16 47802.03 2014-08-21 22:10:24.000 233 21185.35 41.31 42851.14 47802.02 2014-08-21 22:10:25.000 233 21185.35 41.32 42851.13 47802.02 2014-08-21 22:10:26.000 233 21185.34 41.31 42851.13 47802.02 2014-08-21 22:10:27.000 233 21185.36 41.33 42851.13 47802.03 2014-08-21 22:10:28.000 233 21185.36 41.30 42851.13 47802.04 2014-08-21 22:10:29.000 233 21185.36 41.32 42851.10 47802.02 2014-08-21 22:10:30.000 233 21185.37 41.34 42851.09 47802.03 2014-08-21 22:10:31.000 233 21185.35 41.35 42851.10 47802.02 2014-08-21 22:10:32.000 233 21185.37 41.34 42851.13 47802.00 2014-08-21 22:10:33.000 233 21185.37 41.34 42851.11 47802.01 2014-08-21 22:10:34.000 233 21185.37 41.32 42851.08 47801.99 2014-08-21 22:10:35.000 233 21185.33 41.33 42851.10 47801.97 2014-08-21 22:10:36.000 233 21185.30 41.34 42851.06 47801.97 2014-08-21 22:10:37.000 233 21185.30 41.35 42851.07 47801.95 2014-08-21 22:10:38.000 233 21185.29 41.34 42851.11 47801.96 2014-08-21 22:10:39.000 233 21185.30 41.34 42851.09 47801.93 2014-08-21 22:10:40.000 233 21185.30 41.35 42851.08 47801.94 2014-08-21 22:10:41.000 233 21185.26 41.35 42851.11 47801.94 2014-08-21 22:10:42.000 233 21185.25 41.32 42851.11 47801.93 2014-08-21 22:10:43.000 233 21185.27 41.31 42851.09 47801.93 2014-08-21 22:10:44.000 233 21185.27 41.32 42851.06 47801.92 2014-08-21 22:10:45.000 233 21185.28 41.34 42851.03 47801.94 2014-08-21 22:10:46.000 233 21185.30 41.37 42851.03 47801.91 2014-08-21 22:10:47.000 233 21185.31 41.37 42851.03 47801.92 2014-08-21 22:10:48.000 233 21185.32 41.34 42851.02 47801.91 2014-08-21 22:10:49.000 233 21185.33 41.35 42851.01 47801.93 2014-08-21 22:10:50.000 233 21185.32 41.34 42851.00 47801.91 2014-08-21 22:10:51.000 233 21185.33 41.32 42851.03 47801.95 2014-08-21 22:10:52.000 233 21185.37 41.34 42851.04 47801.95 2014-08-21 22:10:53.000 233 21185.40 41.35 42851.06 47801.97 2014-08-21 22:10:54.000 233 21185.39 41.34 42851.05 47801.98 2014-08-21 22:10:55.000 233 21185.42 41.37 42851.07 47801.99 2014-08-21 22:10:56.000 233 21185.43 41.36 42851.11 47802.00 2014-08-21 22:10:57.000 233 21185.44 41.34 42851.12 47802.03 2014-08-21 22:10:58.000 233 21185.45 41.35 42851.13 47802.02 2014-08-21 22:10:59.000 233 21185.43 41.39 42851.11 47802.03 2014-08-21 22:11:00.000 233 21185.39 41.42 42851.10 47802.01 2014-08-21 22:11:01.000 233 21185.36 41.44 42851.10 47801.99 2014-08-21 22:11:02.000 233 21185.36 41.45 42851.06 47801.97 2014-08-21 22:11:03.000 233 21185.33 41.47 42851.06 47801.94 2014-08-21 22:11:04.000 233 21185.32 41.50 42851.02 47801.93 2014-08-21 22:11:05.000 233 21185.34 41.47 42851.02 47801.93 2014-08-21 22:11:06.000 233 21185.35 41.43 42851.03 47801.92 2014-08-21 22:11:07.000 233 21185.37 41.44 42851.02 47801.94 2014-08-21 22:11:08.000 233 21185.37 41.42 42851.05 47801.95 2014-08-21 22:11:09.000 233 21185.35 41.43 42851.06 47801.96 2014-08-21 22:11:10.000 233 21185.37 41.43 42851.03 47801.94 2014-08-21 22:11:11.000 233 21185.37 41.44 42851.00 47801.95 2014-08-21 22:11:12.000 233 21185.34 41.45 42851.02 47801.94 2014-08-21 22:11:13.000 233 21185.34 41.45 42851.04 47801.93 2014-08-21 22:11:14.000 233 21185.36 41.45 42851.05 47801.92 2014-08-21 22:11:15.000 233 21185.37 41.45 42851.01 47801.90 2014-08-21 22:11:16.000 233 21185.36 41.43 42851.02 47801.91 2014-08-21 22:11:17.000 233 21185.32 41.46 42851.03 47801.90 2014-08-21 22:11:18.000 233 21185.31 41.48 42851.03 47801.90 2014-08-21 22:11:19.000 233 21185.31 41.47 42851.02 47801.86 2014-08-21 22:11:20.000 233 21185.29 41.47 42851.00 47801.87 2014-08-21 22:11:21.000 233 21185.31 41.47 42851.00 47801.90 2014-08-21 22:11:22.000 233 21185.33 41.47 42850.98 47801.88 2014-08-21 22:11:23.000 233 21185.35 41.49 42850.97 47801.89 2014-08-21 22:11:24.000 233 21185.36 41.49 42850.97 47801.90 2014-08-21 22:11:25.000 233 21185.37 41.50 42850.99 47801.89 2014-08-21 22:11:26.000 233 21185.37 41.51 42850.97 47801.88 2014-08-21 22:11:27.000 233 21185.38 41.52 42850.93 47801.89 2014-08-21 22:11:28.000 233 21185.38 41.53 42850.91 47801.86 2014-08-21 22:11:29.000 233 21185.36 41.55 42850.90 47801.87 2014-08-21 22:11:30.000 233 21185.33 41.58 42850.94 47801.85 2014-08-21 22:11:31.000 233 21185.35 41.55 42850.92 47801.85 2014-08-21 22:11:32.000 233 21185.39 41.54 42850.89 47801.84 2014-08-21 22:11:33.000 233 21185.39 41.55 42850.91 47801.85 2014-08-21 22:11:34.000 233 21185.38 41.53 42850.92 47801.84 2014-08-21 22:11:35.000 233 21185.39 41.51 42850.90 47801.86 2014-08-21 22:11:36.000 233 21185.38 41.48 42850.91 47801.84 2014-08-21 22:11:37.000 233 21185.36 41.46 42850.95 47801.82 2014-08-21 22:11:38.000 233 21185.35 41.45 42850.92 47801.84 2014-08-21 22:11:39.000 233 21185.36 41.44 42850.95 47801.83 2014-08-21 22:11:40.000 233 21185.34 41.42 42850.93 47801.83 2014-08-21 22:11:41.000 233 21185.37 41.40 42850.94 47801.83 2014-08-21 22:11:42.000 233 21185.37 41.39 42850.95 47801.84 2014-08-21 22:11:43.000 233 21185.36 41.38 42850.96 47801.84 2014-08-21 22:11:44.000 233 21185.32 41.38 42850.97 47801.84 2014-08-21 22:11:45.000 233 21185.33 41.37 42850.94 47801.84 2014-08-21 22:11:46.000 233 21185.33 41.36 42850.95 47801.82 2014-08-21 22:11:47.000 233 21185.32 41.36 42850.95 47801.83 2014-08-21 22:11:48.000 233 21185.31 41.36 42850.96 47801.81 2014-08-21 22:11:49.000 233 21185.31 41.31 42850.96 47801.86 2014-08-21 22:11:50.000 233 21185.31 41.25 42850.99 47801.85 2014-08-21 22:11:51.000 233 21185.34 41.22 42851.01 47801.86 2014-08-21 22:11:52.000 233 21185.35 41.16 42851.04 47801.90 2014-08-21 22:11:53.000 233 21185.40 41.10 42851.07 47801.93 2014-08-21 22:11:54.000 233 21185.38 41.07 42851.15 47801.98 2014-08-21 22:11:55.000 233 21185.43 41.05 42851.14 47802.03 2014-08-21 22:11:56.000 233 21185.45 41.03 42851.20 47802.07 2014-08-21 22:11:57.000 233 21185.46 41.00 42851.22 47802.09 2014-08-21 22:11:58.000 233 21185.45 41.00 42851.22 47802.12 2014-08-21 22:11:59.000 233 21185.44 40.98 42851.23 47802.16 2014-08-21 22:12:00.000 233 21185.44 40.98 42851.28 47802.15 2014-08-21 22:12:01.000 233 21185.42 40.99 42851.27 47802.15 2014-08-21 22:12:02.000 233 21185.43 41.03 42851.23 47802.18 2014-08-21 22:12:03.000 233 21185.44 41.02 42851.24 47802.14 2014-08-21 22:12:04.000 233 21185.41 41.03 42851.21 47802.16 2014-08-21 22:12:05.000 233 21185.42 41.02 42851.22 47802.13 2014-08-21 22:12:06.000 233 21185.42 41.02 42851.24 47802.12 2014-08-21 22:12:07.000 233 21185.44 41.02 42851.22 47802.13 2014-08-21 22:12:08.000 233 21185.44 40.97 42851.21 47802.12 2014-08-21 22:12:09.000 233 21185.41 40.98 42851.17 47802.12 2014-08-21 22:12:10.000 233 21185.42 41.00 42851.15 47802.12 2014-08-21 22:12:11.000 233 21185.38 40.98 42851.19 47802.09 2014-08-21 22:12:12.000 233 21185.41 40.96 42851.20 47802.12 2014-08-21 22:12:13.000 233 21185.41 40.94 42851.22 47802.12 2014-08-21 22:12:14.000 233 21185.42 40.95 42851.18 47802.13 2014-08-21 22:12:15.000 233 21185.41 40.93 42851.20 47802.13 2014-08-21 22:12:16.000 233 21185.41 40.90 42851.23 47802.15 2014-08-21 22:12:17.000 233 21185.41 40.92 42851.18 47802.12 2014-08-21 22:12:18.000 233 21185.42 40.94 42851.20 47802.14 2014-08-21 22:12:19.000 233 21185.38 40.94 42851.19 47802.11 2014-08-21 22:12:20.000 233 21185.40 40.91 42851.21 47802.12 2014-08-21 22:12:21.000 233 21185.42 40.90 42851.19 47802.10 2014-08-21 22:12:22.000 233 21185.42 40.89 42851.17 47802.11 2014-08-21 22:12:23.000 233 21185.43 40.89 42851.17 47802.10 2014-08-21 22:12:24.000 233 21185.44 40.86 42851.22 47802.11 2014-08-21 22:12:25.000 233 21185.42 40.85 42851.21 47802.10 2014-08-21 22:12:26.000 233 21185.42 40.86 42851.17 47802.11 2014-08-21 22:12:27.000 233 21185.42 40.84 42851.12 47802.09 2014-08-21 22:12:28.000 233 21185.44 40.81 42851.12 47802.12 2014-08-21 22:12:29.000 233 21185.44 40.79 42851.16 47802.10 2014-08-21 22:12:30.000 233 21185.44 40.76 42851.19 47802.12 2014-08-21 22:12:31.000 233 21185.45 40.75 42851.19 47802.11 2014-08-21 22:12:32.000 233 21185.47 40.75 42851.16 47802.10 2014-08-21 22:12:33.000 233 21185.47 40.76 42851.17 47802.11 2014-08-21 22:12:34.000 233 21185.47 40.73 42851.21 47802.11 2014-08-21 22:12:35.000 233 21185.48 40.72 42851.18 47802.12 2014-08-21 22:12:36.000 233 21185.47 40.69 42851.18 47802.12 2014-08-21 22:12:37.000 233 21185.47 40.69 42851.20 47802.11 2014-08-21 22:12:38.000 233 21185.49 40.66 42851.19 47802.16 2014-08-21 22:12:39.000 233 21185.49 40.65 42851.18 47802.15 2014-08-21 22:12:40.000 233 21185.50 40.63 42851.19 47802.15 2014-08-21 22:12:41.000 233 21185.49 40.62 42851.20 47802.14 2014-08-21 22:12:42.000 233 21185.52 40.61 42851.19 47802.17 2014-08-21 22:12:43.000 233 21185.51 40.59 42851.21 47802.17 2014-08-21 22:12:44.000 233 21185.51 40.56 42851.23 47802.18 2014-08-21 22:12:45.000 233 21185.52 40.56 42851.25 47802.20 2014-08-21 22:12:46.000 233 21185.50 40.60 42851.23 47802.20 2014-08-21 22:12:47.000 233 21185.52 40.60 42851.19 47802.21 2014-08-21 22:12:48.000 233 21185.54 40.60 42851.19 47802.19 2014-08-21 22:12:49.000 233 21185.52 40.59 42851.19 47802.18 2014-08-21 22:12:50.000 233 21185.53 40.57 42851.21 47802.20 2014-08-21 22:12:51.000 233 21185.55 40.59 42851.20 47802.22 2014-08-21 22:12:52.000 233 21185.53 40.55 42851.23 47802.20 2014-08-21 22:12:53.000 233 21185.52 40.56 42851.23 47802.23 2014-08-21 22:12:54.000 233 21185.55 40.57 42851.25 47802.22 2014-08-21 22:12:55.000 233 21185.51 40.57 42851.24 47802.22 2014-08-21 22:12:56.000 233 21185.51 40.55 42851.23 47802.21 2014-08-21 22:12:57.000 233 21185.51 40.55 42851.27 47802.21 2014-08-21 22:12:58.000 233 21185.51 40.54 42851.28 47802.26 2014-08-21 22:12:59.000 233 21185.51 40.53 42851.31 47802.25 2014-08-21 22:13:00.000 233 21185.51 40.50 42851.33 47802.24 2014-08-21 22:13:01.000 233 21185.51 40.52 42851.34 47802.26 2014-08-21 22:13:02.000 233 21185.54 40.60 42851.33 47802.28 2014-08-21 22:13:03.000 233 21185.56 40.61 42851.26 47802.26 2014-08-21 22:13:04.000 233 21185.58 40.65 42851.28 47802.22 2014-08-21 22:13:05.000 233 21185.58 40.65 42851.26 47802.25 2014-08-21 22:13:06.000 233 21185.56 40.66 42851.25 47802.24 2014-08-21 22:13:07.000 233 21185.56 40.65 42851.26 47802.19 2014-08-21 22:13:08.000 233 21185.57 40.67 42851.27 47802.20 2014-08-21 22:13:09.000 233 21185.57 40.67 42851.25 47802.18 2014-08-21 22:13:10.000 233 21185.57 40.67 42851.24 47802.20 2014-08-21 22:13:11.000 233 21185.57 40.67 42851.24 47802.18 2014-08-21 22:13:12.000 233 21185.58 40.67 42851.21 47802.17 2014-08-21 22:13:13.000 233 21185.56 40.65 42851.23 47802.19 2014-08-21 22:13:14.000 233 21185.54 40.65 42851.22 47802.16 2014-08-21 22:13:15.000 233 21185.56 40.66 42851.19 47802.17 2014-08-21 22:13:16.000 233 21185.56 40.65 42851.21 47802.16 2014-08-21 22:13:17.000 233 21185.59 40.65 42851.19 47802.16 2014-08-21 22:13:18.000 233 21185.59 40.66 42851.19 47802.19 2014-08-21 22:13:19.000 233 21185.60 40.66 42851.21 47802.19 2014-08-21 22:13:20.000 233 21185.62 40.66 42851.25 47802.18 2014-08-21 22:13:21.000 233 21185.63 40.67 42851.19 47802.17 2014-08-21 22:13:22.000 233 21185.60 40.67 42851.19 47802.19 2014-08-21 22:13:23.000 233 21185.60 40.69 42851.19 47802.16 2014-08-21 22:13:24.000 233 21185.62 40.72 42851.15 47802.15 2014-08-21 22:13:25.000 233 21185.63 40.72 42851.14 47802.13 2014-08-21 22:13:26.000 233 21185.58 40.72 42851.12 47802.11 2014-08-21 22:13:27.000 233 21185.62 40.72 42851.06 47802.09 2014-08-21 22:13:28.000 233 21185.64 40.70 42851.04 47802.10 2014-08-21 22:13:29.000 233 21185.65 40.68 42851.09 47802.11 2014-08-21 22:13:30.000 233 21185.67 40.64 42851.11 47802.12 2014-08-21 22:13:31.000 233 21185.65 40.64 42851.14 47802.13 2014-08-21 22:13:32.000 233 21185.64 40.62 42851.15 47802.12 2014-08-21 22:13:33.000 233 21185.61 40.59 42851.16 47802.13 2014-08-21 22:13:34.000 233 21185.59 40.56 42851.17 47802.15 2014-08-21 22:13:35.000 233 21185.59 40.55 42851.17 47802.15 2014-08-21 22:13:36.000 233 21185.58 40.55 42851.17 47802.16 2014-08-21 22:13:37.000 233 21185.60 40.56 42851.18 47802.16 2014-08-21 22:13:38.000 233 21185.60 40.57 42851.21 47802.19 2014-08-21 22:13:39.000 233 21185.57 40.57 42851.23 47802.20 2014-08-21 22:13:40.000 233 21185.61 40.56 42851.20 47802.23 2014-08-21 22:13:41.000 233 21185.64 40.53 42851.21 47802.23 2014-08-21 22:13:42.000 233 21185.69 40.54 42851.24 47802.24 2014-08-21 22:13:43.000 233 21185.70 40.54 42851.25 47802.28 2014-08-21 22:13:44.000 233 21185.71 40.52 42851.26 47802.28 2014-08-21 22:13:45.000 233 21185.70 40.50 42851.30 47802.30 2014-08-21 22:13:46.000 233 21185.71 40.51 42851.27 47802.29 2014-08-21 22:13:47.000 233 21185.69 40.53 42851.27 47802.30 2014-08-21 22:13:48.000 233 21185.72 40.52 42851.29 47802.29 2014-08-21 22:13:49.000 233 21185.74 40.53 42851.25 47802.28 2014-08-21 22:13:50.000 233 21185.71 40.52 42851.24 47802.29 2014-08-21 22:13:51.000 233 21185.71 40.51 42851.23 47802.28 2014-08-21 22:13:52.000 233 21185.72 40.51 42851.19 47802.27 2014-08-21 22:13:53.000 233 21185.72 40.49 42851.21 47802.28 2014-08-21 22:13:54.000 233 21185.73 40.48 42851.21 47802.28 2014-08-21 22:13:55.000 233 21185.73 40.47 42851.24 47802.28 2014-08-21 22:13:56.000 233 21185.74 40.51 42851.22 47802.27 2014-08-21 22:13:57.000 233 21185.74 40.49 42851.21 47802.27 2014-08-21 22:13:58.000 233 21185.74 40.48 42851.23 47802.24 2014-08-21 22:13:59.000 233 21185.73 40.46 42851.18 47802.25 2014-08-21 22:14:00.000 233 21185.74 40.44 42851.17 47802.25 2014-08-21 22:14:01.000 233 21185.74 40.45 42851.16 47802.24 2014-08-21 22:14:02.000 233 21185.76 40.44 42851.10 47802.20 2014-08-21 22:14:03.000 233 21185.77 40.42 42851.13 47802.22 2014-08-21 22:14:04.000 233 21185.80 40.42 42851.13 47802.21 2014-08-21 22:14:05.000 233 21185.81 40.43 42851.13 47802.23 2014-08-21 22:14:06.000 233 21185.82 40.39 42851.13 47802.22 2014-08-21 22:14:07.000 233 21185.80 40.39 42851.14 47802.24 2014-08-21 22:14:08.000 233 21185.82 40.39 42851.12 47802.21 2014-08-21 22:14:09.000 233 21185.80 40.38 42851.12 47802.25 2014-08-21 22:14:10.000 233 21185.79 40.37 42851.11 47802.20 2014-08-21 22:14:11.000 233 21185.83 40.35 42851.10 47802.24 2014-08-21 22:14:12.000 233 21185.83 40.32 42851.09 47802.23 2014-08-21 22:14:13.000 233 21185.84 40.30 42851.12 47802.24 2014-08-21 22:14:14.000 233 21185.83 40.31 42851.14 47802.24 2014-08-21 22:14:15.000 233 21185.85 40.28 42851.12 47802.25 2014-08-21 22:14:16.000 233 21185.82 40.28 42851.12 47802.26 2014-08-21 22:14:17.000 233 21185.84 40.26 42851.13 47802.25 2014-08-21 22:14:18.000 233 21185.84 40.25 42851.16 47802.29 2014-08-21 22:14:19.000 233 21185.88 40.23 42851.20 47802.28 2014-08-21 22:14:20.000 233 21185.89 40.21 42851.20 47802.33 2014-08-21 22:14:21.000 233 21185.90 40.24 42851.23 47802.32 2014-08-21 22:14:22.000 233 21185.92 40.24 42851.24 47802.34 2014-08-21 22:14:23.000 233 21185.94 40.24 42851.24 47802.37 2014-08-21 22:14:24.000 233 21185.93 40.26 42851.25 47802.39 2014-08-21 22:14:25.000 233 21185.91 40.28 42851.21 47802.37 2014-08-21 22:14:26.000 233 21185.85 40.32 42851.20 47802.34 2014-08-21 22:14:27.000 233 21185.85 40.32 42851.22 47802.34 2014-08-21 22:14:28.000 233 21185.84 40.34 42851.21 47802.30 2014-08-21 22:14:29.000 233 21185.82 40.36 42851.18 47802.31 2014-08-21 22:14:30.000 233 21185.79 40.39 42851.19 47802.28 2014-08-21 22:14:31.000 233 21185.80 40.41 42851.16 47802.28 2014-08-21 22:14:32.000 233 21185.77 40.41 42851.15 47802.25 2014-08-21 22:14:33.000 233 21185.78 40.42 42851.14 47802.23 2014-08-21 22:14:34.000 233 21185.77 40.44 42851.13 47802.23 2014-08-21 22:14:35.000 233 21185.77 40.43 42851.11 47802.20 2014-08-21 22:14:36.000 233 21185.75 40.44 42851.11 47802.20 2014-08-21 22:14:37.000 233 21185.73 40.44 42851.08 47802.17 2014-08-21 22:14:38.000 233 21185.72 40.43 42851.07 47802.15 2014-08-21 22:14:39.000 233 21185.68 40.42 42851.09 47802.16 2014-08-21 22:14:40.000 233 21185.64 40.45 42851.08 47802.12 2014-08-21 22:14:41.000 233 21185.64 40.47 42851.05 47802.12 2014-08-21 22:14:42.000 233 21185.66 40.48 42851.02 47802.09 2014-08-21 22:14:43.000 233 21185.67 40.47 42851.00 47802.06 2014-08-21 22:14:44.000 233 21185.65 40.48 42851.02 47802.07 2014-08-21 22:14:45.000 233 21185.63 40.49 42851.00 47802.07 2014-08-21 22:14:46.000 233 21185.62 40.51 42851.02 47802.07 2014-08-21 22:14:47.000 233 21185.62 40.55 42850.98 47802.03 2014-08-21 22:14:48.000 233 21185.62 40.56 42850.98 47802.01 2014-08-21 22:14:49.000 233 21185.61 40.59 42850.94 47802.00 2014-08-21 22:14:50.000 233 21185.61 40.59 42850.92 47801.99 2014-08-21 22:14:51.000 233 21185.60 40.60 42850.93 47801.96 2014-08-21 22:14:52.000 233 21185.60 40.60 42850.86 47801.95 2014-08-21 22:14:53.000 233 21185.57 40.62 42850.86 47801.90 2014-08-21 22:14:54.000 233 21185.55 40.61 42850.89 47801.94 2014-08-21 22:14:55.000 233 21185.58 40.59 42850.88 47801.91 2014-08-21 22:14:56.000 233 21185.60 40.59 42850.87 47801.88 2014-08-21 22:14:57.000 233 21185.61 40.59 42850.85 47801.88 2014-08-21 22:14:58.000 233 21185.65 40.57 42850.88 47801.89 2014-08-21 22:14:59.000 233 21185.68 40.53 42850.85 47801.89 2014-08-21 22:15:00.000 233 21185.70 40.44 42850.89 47801.95 2014-08-21 22:15:01.000 233 21185.77 40.38 42850.93 47801.98 2014-08-21 22:15:02.000 233 21185.82 40.34 42850.98 47802.04 2014-08-21 22:15:03.000 233 21185.82 40.33 42851.00 47802.08 2014-08-21 22:15:04.000 233 21185.83 40.30 42851.03 47802.11 2014-08-21 22:15:05.000 233 21185.87 40.29 42851.03 47802.14 2014-08-21 22:15:06.000 233 21185.83 40.33 42851.05 47802.19 2014-08-21 22:15:07.000 233 21185.85 40.32 42851.05 47802.15 2014-08-21 22:15:08.000 233 21185.86 40.32 42851.04 47802.16 2014-08-21 22:15:09.000 233 21185.85 40.31 42851.05 47802.17 2014-08-21 22:15:10.000 233 21185.85 40.33 42851.04 47802.17 2014-08-21 22:15:11.000 233 21185.89 40.32 42851.05 47802.17 2014-08-21 22:15:12.000 233 21185.90 40.33 42851.05 47802.17 2014-08-21 22:15:13.000 233 21185.88 40.35 42851.02 47802.16 2014-08-21 22:15:14.000 233 21185.85 40.35 42850.98 47802.15 2014-08-21 22:15:15.000 233 21185.85 40.35 42851.01 47802.13 2014-08-21 22:15:16.000 233 21185.85 40.34 42851.02 47802.13 2014-08-21 22:15:17.000 233 21185.83 40.36 42851.01 47802.13 2014-08-21 22:15:18.000 233 21185.84 40.35 42850.99 47802.11 2014-08-21 22:15:19.000 233 21185.83 40.35 42850.98 47802.11 2014-08-21 22:15:20.000 233 21185.83 40.35 42850.97 47802.11 2014-08-21 22:15:21.000 233 21185.83 40.36 42850.96 47802.10 2014-08-21 22:15:22.000 233 21185.84 40.36 42851.00 47802.09 2014-08-21 22:15:23.000 233 21185.86 40.38 42850.97 47802.09 2014-08-21 22:15:24.000 233 21185.84 40.39 42850.97 47802.08 2014-08-21 22:15:25.000 233 21185.84 40.41 42850.92 47802.09 2014-08-21 22:15:26.000 233 21185.85 40.42 42850.93 47802.07 2014-08-21 22:15:27.000 233 21185.87 40.41 42850.98 47802.06 2014-08-21 22:15:28.000 233 21185.85 40.39 42850.97 47802.07 2014-08-21 22:15:29.000 233 21185.87 40.38 42850.98 47802.06 2014-08-21 22:15:30.000 233 21185.87 40.34 42850.98 47802.06 2014-08-21 22:15:31.000 233 21185.91 40.34 42850.97 47802.08 2014-08-21 22:15:32.000 233 21185.93 40.33 42851.01 47802.09 2014-08-21 22:15:33.000 233 21185.96 40.29 42851.02 47802.07 2014-08-21 22:15:34.000 233 21185.95 40.29 42851.00 47802.12 2014-08-21 22:15:35.000 233 21185.93 40.29 42851.01 47802.13 2014-08-21 22:15:36.000 233 21185.97 40.28 42851.03 47802.13 2014-08-21 22:15:37.000 233 21185.97 40.28 42851.03 47802.15 2014-08-21 22:15:38.000 233 21185.94 40.27 42851.06 47802.16 2014-08-21 22:15:39.000 233 21185.94 40.26 42851.05 47802.16 2014-08-21 22:15:40.000 233 21185.92 40.27 42851.03 47802.15 2014-08-21 22:15:41.000 233 21185.97 40.30 42851.04 47802.16 2014-08-21 22:15:42.000 233 21185.96 40.31 42851.03 47802.14 2014-08-21 22:15:43.000 233 21185.94 40.35 42851.00 47802.14 2014-08-21 22:15:44.000 233 21185.92 40.38 42850.98 47802.12 2014-08-21 22:15:45.000 233 21185.92 40.40 42850.97 47802.11 2014-08-21 22:15:46.000 233 21185.91 40.39 42850.92 47802.08 2014-08-21 22:15:47.000 233 21185.95 40.41 42850.92 47802.07 2014-08-21 22:15:48.000 233 21185.98 40.44 42850.91 47802.08 2014-08-21 22:15:49.000 233 21185.94 40.42 42850.89 47802.06 2014-08-21 22:15:50.000 233 21185.97 40.42 42850.86 47802.06 2014-08-21 22:15:51.000 233 21185.97 40.45 42850.86 47802.04 2014-08-21 22:15:52.000 233 21185.96 40.44 42850.86 47802.03 2014-08-21 22:15:53.000 233 21185.97 40.44 42850.84 47802.02 2014-08-21 22:15:54.000 233 21185.97 40.43 42850.87 47802.03 2014-08-21 22:15:55.000 233 21186.01 40.41 42850.85 47802.02 2014-08-21 22:15:56.000 233 21186.01 40.40 42850.85 47802.04 2014-08-21 22:15:57.000 233 21185.95 40.38 42850.84 47802.01 2014-08-21 22:15:58.000 233 21185.95 40.40 42850.87 47802.01 2014-08-21 22:15:59.000 233 21185.97 40.40 42850.86 47802.02 2014-08-21 22:16:00.000 233 21185.99 40.41 42850.85 47801.99 2014-08-21 22:16:01.000 233 21186.01 40.40 42850.85 47802.01 2014-08-21 22:16:02.000 233 21186.03 40.40 42850.84 47802.03 2014-08-21 22:16:03.000 233 21186.03 40.39 42850.87 47802.03 2014-08-21 22:16:04.000 233 21186.04 40.40 42850.86 47802.03 2014-08-21 22:16:05.000 233 21186.02 40.40 42850.88 47802.02 2014-08-21 22:16:06.000 233 21186.03 40.40 42850.86 47802.03 2014-08-21 22:16:07.000 233 21186.06 40.39 42850.87 47802.06 2014-08-21 22:16:08.000 233 21186.08 40.36 42850.85 47802.06 2014-08-21 22:16:09.000 233 21186.07 40.37 42850.86 47802.05 2014-08-21 22:16:10.000 233 21186.10 40.38 42850.86 47802.06 2014-08-21 22:16:11.000 233 21186.09 40.39 42850.85 47802.04 2014-08-21 22:16:12.000 233 21186.06 40.39 42850.86 47802.06 2014-08-21 22:16:13.000 233 21186.11 40.35 42850.88 47802.04 2014-08-21 22:16:14.000 233 21186.10 40.35 42850.87 47802.06 2014-08-21 22:16:15.000 233 21186.08 40.37 42850.86 47802.07 2014-08-21 22:16:16.000 233 21186.12 40.35 42850.90 47802.09 2014-08-21 22:16:17.000 233 21186.14 40.35 42850.88 47802.09 2014-08-21 22:16:18.000 233 21186.14 40.35 42850.93 47802.09 2014-08-21 22:16:19.000 233 21186.16 40.32 42850.92 47802.11 2014-08-21 22:16:20.000 233 21186.18 40.32 42850.94 47802.14 2014-08-21 22:16:21.000 233 21186.18 40.33 42850.92 47802.14 2014-08-21 22:16:22.000 233 21186.18 40.36 42850.94 47802.18 2014-08-21 22:16:23.000 233 21186.19 40.37 42850.95 47802.18 2014-08-21 22:16:24.000 233 21186.19 40.37 42850.96 47802.18 2014-08-21 22:16:25.000 233 21186.19 40.41 42850.93 47802.17 2014-08-21 22:16:26.000 233 21186.19 40.42 42850.94 47802.17 2014-08-21 22:16:27.000 233 21186.22 40.45 42850.95 47802.18 2014-08-21 22:16:28.000 233 21186.19 40.47 42850.93 47802.17 2014-08-21 22:16:29.000 233 21186.16 40.50 42850.90 47802.18 2014-08-21 22:16:30.000 233 21186.16 40.51 42850.91 47802.14 2014-08-21 22:16:31.000 233 21186.13 40.53 42850.89 47802.14 2014-08-21 22:16:32.000 233 21186.10 40.53 42850.90 47802.15 2014-08-21 22:16:33.000 233 21186.10 40.55 42850.86 47802.11 2014-08-21 22:16:34.000 233 21186.12 40.58 42850.83 47802.09 2014-08-21 22:16:35.000 233 21186.13 40.60 42850.82 47802.09 2014-08-21 22:16:36.000 233 21186.10 40.63 42850.84 47802.05 2014-08-21 22:16:37.000 233 21186.09 40.63 42850.81 47802.04 2014-08-21 22:16:38.000 233 21186.10 40.61 42850.82 47802.03 2014-08-21 22:16:39.000 233 21186.09 40.60 42850.81 47802.01 2014-08-21 22:16:40.000 233 21186.10 40.60 42850.78 47802.03 2014-08-21 22:16:41.000 233 21186.10 40.61 42850.81 47802.04 2014-08-21 22:16:42.000 233 21186.09 40.59 42850.81 47802.03 2014-08-21 22:16:43.000 233 21186.08 40.58 42850.85 47802.03 2014-08-21 22:16:44.000 233 21186.07 40.58 42850.81 47802.04 2014-08-21 22:16:45.000 233 21186.07 40.59 42850.79 47802.02 2014-08-21 22:16:46.000 233 21186.06 40.56 42850.82 47802.03 2014-08-21 22:16:47.000 233 21186.09 40.55 42850.84 47802.02 2014-08-21 22:16:48.000 233 21186.11 40.60 42850.81 47802.03 2014-08-21 22:16:49.000 233 21186.14 40.64 42850.79 47802.04 2014-08-21 22:16:50.000 233 21186.09 40.64 42850.76 47802.00 2014-08-21 22:16:51.000 233 21186.08 40.61 42850.79 47801.99 2014-08-21 22:16:52.000 233 21186.09 40.61 42850.80 47801.96 2014-08-21 22:16:53.000 233 21186.05 40.59 42850.79 47801.95 2014-08-21 22:16:54.000 233 21186.04 40.56 42850.78 47801.95 2014-08-21 22:16:55.000 233 21186.03 40.56 42850.79 47801.95 2014-08-21 22:16:56.000 233 21186.04 40.58 42850.79 47801.98 2014-08-21 22:16:57.000 233 21186.08 40.60 42850.79 47801.99 2014-08-21 22:16:58.000 233 21186.10 40.57 42850.80 47802.01 2014-08-21 22:16:59.000 233 21186.10 40.57 42850.79 47801.97 2014-08-21 22:17:00.000 233 21186.09 40.58 42850.79 47801.98 2014-08-21 22:17:01.000 233 21186.09 40.59 42850.79 47801.98 2014-08-21 22:17:02.000 233 21186.11 40.60 42850.78 47801.98 2014-08-21 22:17:03.000 233 21186.10 40.61 42850.77 47801.97 2014-08-21 22:17:04.000 233 21186.13 40.61 42850.74 47801.96 2014-08-21 22:17:05.000 233 21186.11 40.59 42850.77 47801.95 2014-08-21 22:17:06.000 233 21186.11 40.58 42850.75 47801.97 2014-08-21 22:17:07.000 233 21186.08 40.61 42850.76 47801.95 2014-08-21 22:17:08.000 233 21186.10 40.60 42850.74 47801.95 2014-08-21 22:17:09.000 233 21186.10 40.57 42850.74 47801.95 2014-08-21 22:17:10.000 233 21186.06 40.56 42850.74 47801.97 2014-08-21 22:17:11.000 233 21186.08 40.57 42850.74 47801.97 2014-08-21 22:17:12.000 233 21186.09 40.55 42850.75 47801.98 2014-08-21 22:17:13.000 233 21186.09 40.53 42850.76 47801.96 2014-08-21 22:17:14.000 233 21186.09 40.55 42850.74 47801.99 2014-08-21 22:17:15.000 233 21186.13 40.55 42850.75 47802.01 2014-08-21 22:17:16.000 233 21186.14 40.53 42850.78 47802.00 2014-08-21 22:17:17.000 233 21186.17 40.50 42850.80 47802.04 2014-08-21 22:17:18.000 233 21186.18 40.49 42850.83 47802.06 2014-08-21 22:17:19.000 233 21186.18 40.51 42850.83 47802.08 2014-08-21 22:17:20.000 233 21186.18 40.51 42850.88 47802.10 2014-08-21 22:17:21.000 233 21186.18 40.51 42850.90 47802.11 2014-08-21 22:17:22.000 233 21186.17 40.51 42850.87 47802.10 2014-08-21 22:17:23.000 233 21186.14 40.55 42850.87 47802.09 2014-08-21 22:17:24.000 233 21186.17 40.54 42850.87 47802.08 2014-08-21 22:17:25.000 233 21186.14 40.54 42850.86 47802.07 2014-08-21 22:17:26.000 233 21186.07 40.54 42850.88 47802.07 2014-08-21 22:17:27.000 233 21186.06 40.53 42850.87 47802.05 2014-08-21 22:17:28.000 233 21186.03 40.52 42850.86 47802.02 2014-08-21 22:17:29.000 233 21186.01 40.50 42850.83 47802.03 2014-08-21 22:17:30.000 233 21186.01 40.53 42850.82 47801.99 2014-08-21 22:17:31.000 233 21186.00 40.54 42850.78 47801.96 2014-08-21 22:17:32.000 233 21185.96 40.54 42850.75 47801.94 2014-08-21 22:17:33.000 233 21185.97 40.54 42850.76 47801.93 2014-08-21 22:17:34.000 233 21185.96 40.53 42850.74 47801.95 2014-08-21 22:17:35.000 233 21186.00 40.51 42850.74 47801.92 2014-08-21 22:17:36.000 233 21185.99 40.51 42850.74 47801.92 2014-08-21 22:17:37.000 233 21185.98 40.52 42850.75 47801.91 2014-08-21 22:17:38.000 233 21185.96 40.50 42850.74 47801.92 2014-08-21 22:17:39.000 233 21185.98 40.53 42850.75 47801.91 2014-08-21 22:17:40.000 233 21186.00 40.53 42850.73 47801.90 2014-08-21 22:17:41.000 233 21185.99 40.52 42850.74 47801.91 2014-08-21 22:17:42.000 233 21185.98 40.50 42850.76 47801.89 2014-08-21 22:17:43.000 233 21186.01 40.49 42850.72 47801.91 2014-08-21 22:17:44.000 233 21186.01 40.46 42850.75 47801.91 2014-08-21 22:17:45.000 233 21186.02 40.46 42850.76 47801.92 2014-08-21 22:17:46.000 233 21185.99 40.50 42850.75 47801.91 2014-08-21 22:17:47.000 233 21186.01 40.51 42850.77 47801.93 2014-08-21 22:17:48.000 233 21185.98 40.51 42850.78 47801.94 2014-08-21 22:17:49.000 233 21185.95 40.52 42850.76 47801.93 2014-08-21 22:17:50.000 233 21185.94 40.50 42850.76 47801.92 2014-08-21 22:17:51.000 233 21185.95 40.53 42850.79 47801.93 2014-08-21 22:17:52.000 233 21185.98 40.57 42850.77 47801.94 2014-08-21 22:17:53.000 233 21185.98 40.59 42850.75 47801.93 2014-08-21 22:17:54.000 233 21185.97 40.59 42850.74 47801.93 2014-08-21 22:17:55.000 233 21186.03 40.56 42850.78 47801.93 2014-08-21 22:17:56.000 233 21186.04 40.55 42850.77 47801.92 2014-08-21 22:17:57.000 233 21186.01 40.56 42850.77 47801.95 2014-08-21 22:17:58.000 233 21186.00 40.56 42850.77 47801.94 2014-08-21 22:17:59.000 233 21185.99 40.55 42850.76 47801.93 2014-08-21 22:18:00.000 233 21186.00 40.54 42850.77 47801.94 2014-08-21 22:18:01.000 233 21185.99 40.53 42850.78 47801.94 2014-08-21 22:18:02.000 233 21185.95 40.54 42850.78 47801.91 2014-08-21 22:18:03.000 233 21185.91 40.54 42850.79 47801.92 2014-08-21 22:18:04.000 233 21185.90 40.54 42850.77 47801.91 2014-08-21 22:18:05.000 233 21185.87 40.53 42850.78 47801.90 2014-08-21 22:18:06.000 233 21185.85 40.55 42850.78 47801.88 2014-08-21 22:18:07.000 233 21185.85 40.56 42850.79 47801.87 2014-08-21 22:18:08.000 233 21185.86 40.58 42850.76 47801.87 2014-08-21 22:18:09.000 233 21185.88 40.58 42850.78 47801.86 2014-08-21 22:18:10.000 233 21185.88 40.58 42850.77 47801.88 2014-08-21 22:18:11.000 233 21185.90 40.57 42850.77 47801.88 2014-08-21 22:18:12.000 233 21185.95 40.59 42850.80 47801.89 2014-08-21 22:18:13.000 233 21185.94 40.59 42850.84 47801.91 2014-08-21 22:18:14.000 233 21185.94 40.59 42850.84 47801.94 2014-08-21 22:18:15.000 233 21185.93 40.59 42850.81 47801.90 2014-08-21 22:18:16.000 233 21185.93 40.63 42850.80 47801.94 2014-08-21 22:18:17.000 233 21185.95 40.62 42850.81 47801.90 2014-08-21 22:18:18.000 233 21185.95 40.60 42850.81 47801.93 2014-08-21 22:18:19.000 233 21185.90 40.59 42850.81 47801.91 2014-08-21 22:18:20.000 233 21185.89 40.60 42850.78 47801.89 2014-08-21 22:18:21.000 233 21185.85 40.62 42850.77 47801.89 2014-08-21 22:18:22.000 233 21185.84 40.61 42850.74 47801.86 2014-08-21 22:18:23.000 233 21185.83 40.61 42850.75 47801.83 2014-08-21 22:18:24.000 233 21185.83 40.62 42850.74 47801.81 2014-08-21 22:18:25.000 233 21185.78 40.61 42850.69 47801.78 2014-08-21 22:18:26.000 233 21185.78 40.61 42850.71 47801.78 2014-08-21 22:18:27.000 233 21185.77 40.60 42850.69 47801.78 2014-08-21 22:18:28.000 233 21185.79 40.62 42850.72 47801.75 2014-08-21 22:18:29.000 233 21185.79 40.63 42850.70 47801.77 2014-08-21 22:18:30.000 233 21185.83 40.65 42850.67 47801.76 2014-08-21 22:18:31.000 233 21185.81 40.67 42850.67 47801.76 2014-08-21 22:18:32.000 233 21185.83 40.67 42850.71 47801.75 2014-08-21 22:18:33.000 233 21185.82 40.67 42850.72 47801.79 2014-08-21 22:18:34.000 233 21185.84 40.67 42850.70 47801.78 2014-08-21 22:18:35.000 233 21185.83 40.68 42850.72 47801.80 2014-08-21 22:18:36.000 233 21185.82 40.68 42850.73 47801.82 2014-08-21 22:18:37.000 233 21185.83 40.68 42850.73 47801.83 2014-08-21 22:18:38.000 233 21185.85 40.67 42850.72 47801.83 2014-08-21 22:18:39.000 233 21185.83 40.68 42850.70 47801.82 2014-08-21 22:18:40.000 233 21185.85 40.69 42850.72 47801.84 2014-08-21 22:18:41.000 233 21185.84 40.72 42850.71 47801.86 2014-08-21 22:18:42.000 233 21185.86 40.75 42850.71 47801.84 2014-08-21 22:18:43.000 233 21185.88 40.76 42850.71 47801.86 2014-08-21 22:18:44.000 233 21185.91 40.73 42850.72 47801.84 2014-08-21 22:18:45.000 233 21185.92 40.76 42850.70 47801.86 2014-08-21 22:18:46.000 233 21185.91 40.76 42850.71 47801.84 2014-08-21 22:18:47.000 233 21185.90 40.78 42850.71 47801.83 2014-08-21 22:18:48.000 233 21185.90 40.76 42850.73 47801.87 2014-08-21 22:18:49.000 233 21185.90 40.74 42850.74 47801.83 2014-08-21 22:18:50.000 233 21185.93 40.77 42850.72 47801.86 2014-08-21 22:18:51.000 233 21185.89 40.79 42850.72 47801.85 2014-08-21 22:18:52.000 233 21185.87 40.78 42850.73 47801.83 2014-08-21 22:18:53.000 233 21185.91 40.80 42850.71 47801.83 2014-08-21 22:18:54.000 233 21185.93 40.82 42850.68 47801.87 2014-08-21 22:18:55.000 233 21185.94 40.83 42850.65 47801.82 2014-08-21 22:18:56.000 233 21185.97 40.84 42850.68 47801.84 2014-08-21 22:18:57.000 233 21185.97 40.85 42850.68 47801.84 2014-08-21 22:18:58.000 233 21185.97 40.85 42850.70 47801.86 2014-08-21 22:18:59.000 233 21185.99 40.84 42850.76 47801.87 2014-08-21 22:19:00.000 233 21186.00 40.85 42850.74 47801.86 2014-08-21 22:19:01.000 233 21186.00 40.83 42850.71 47801.88 2014-08-21 22:19:02.000 233 21186.05 40.83 42850.70 47801.88 2014-08-21 22:19:03.000 233 21186.05 40.81 42850.75 47801.92 2014-08-21 22:19:04.000 233 21186.05 40.79 42850.74 47801.93 2014-08-21 22:19:05.000 233 21186.08 40.78 42850.79 47801.97 2014-08-21 22:19:06.000 233 21186.08 40.80 42850.80 47801.99 2014-08-21 22:19:07.000 233 21186.11 40.84 42850.82 47802.00 2014-08-21 22:19:08.000 233 21186.11 40.84 42850.78 47802.02 2014-08-21 22:19:09.000 233 21186.11 40.85 42850.80 47802.01 2014-08-21 22:19:10.000 233 21186.11 40.87 42850.80 47802.02 2014-08-21 22:19:11.000 233 21186.12 40.88 42850.80 47802.00 2014-08-21 22:19:12.000 233 21186.10 40.90 42850.78 47801.99 2014-08-21 22:19:13.000 233 21186.07 40.96 42850.75 47801.96 2014-08-21 22:19:14.000 233 21186.06 40.98 42850.73 47801.94 2014-08-21 22:19:15.000 233 21186.04 40.97 42850.71 47801.92 2014-08-21 22:19:16.000 233 21186.04 40.95 42850.71 47801.90 2014-08-21 22:19:17.000 233 21186.03 40.91 42850.71 47801.92 2014-08-21 22:19:18.000 233 21186.05 40.90 42850.68 47801.92 2014-08-21 22:19:19.000 233 21186.06 40.90 42850.70 47801.95 2014-08-21 22:19:20.000 233 21186.08 40.89 42850.73 47801.96 2014-08-21 22:19:21.000 233 21186.10 40.86 42850.75 47801.97 2014-08-21 22:19:22.000 233 21186.13 40.84 42850.76 47801.97 2014-08-21 22:19:23.000 233 21186.16 40.81 42850.80 47802.03 2014-08-21 22:19:24.000 233 21186.22 40.75 42850.79 47802.04 2014-08-21 22:19:25.000 233 21186.24 40.71 42850.81 47802.09 2014-08-21 22:19:26.000 233 21186.24 40.71 42850.85 47802.12 2014-08-21 22:19:27.000 233 21186.25 40.69 42850.89 47802.15 2014-08-21 22:19:28.000 233 21186.25 40.70 42850.86 47802.17 2014-08-21 22:19:29.000 233 21186.25 40.68 42850.86 47802.21 2014-08-21 22:19:30.000 233 21186.27 40.71 42850.88 47802.21 2014-08-21 22:19:31.000 233 21186.26 40.70 42850.91 47802.21 2014-08-21 22:19:32.000 233 21186.23 40.71 42850.89 47802.22 2014-08-21 22:19:33.000 233 21186.24 40.69 42850.92 47802.22 2014-08-21 22:19:34.000 233 21186.24 40.67 42850.91 47802.23 2014-08-21 22:19:35.000 233 21186.25 40.67 42850.91 47802.21 2014-08-21 22:19:36.000 233 21186.24 40.67 42850.91 47802.23 2014-08-21 22:19:37.000 233 21186.22 40.70 42850.88 47802.20 2014-08-21 22:19:38.000 233 21186.24 40.73 42850.89 47802.20 2014-08-21 22:19:39.000 233 21186.24 40.73 42850.86 47802.16 2014-08-21 22:19:40.000 233 21186.25 40.72 42850.83 47802.18 2014-08-21 22:19:41.000 233 21186.26 40.74 42850.81 47802.15 2014-08-21 22:19:42.000 233 21186.29 40.75 42850.82 47802.14 2014-08-21 22:19:43.000 233 21186.29 40.77 42850.80 47802.15 2014-08-21 22:19:44.000 233 21186.26 40.80 42850.79 47802.13 2014-08-21 22:19:45.000 233 21186.26 40.78 42850.79 47802.13 2014-08-21 22:19:46.000 233 21186.24 40.79 42850.79 47802.14 2014-08-21 22:19:47.000 233 21186.22 40.80 42850.77 47802.07 2014-08-21 22:19:48.000 233 21186.24 40.80 42850.77 47802.11 2014-08-21 22:19:49.000 233 21186.21 40.83 42850.78 47802.06 2014-08-21 22:19:50.000 233 21186.21 40.84 42850.76 47802.04 2014-08-21 22:19:51.000 233 21186.18 40.86 42850.73 47802.03 2014-08-21 22:19:52.000 233 21186.17 40.89 42850.71 47802.01 2014-08-21 22:19:53.000 233 21186.18 40.93 42850.69 47802.00 2014-08-21 22:19:54.000 233 21186.19 40.93 42850.66 47802.02 2014-08-21 22:19:55.000 233 21186.18 40.95 42850.66 47801.97 2014-08-21 22:19:56.000 233 21186.18 40.97 42850.61 47801.95 2014-08-21 22:19:57.000 233 21186.18 40.95 42850.62 47801.94 2014-08-21 22:19:58.000 233 21186.19 40.96 42850.63 47801.94 2014-08-21 22:19:59.000 233 21186.21 40.96 42850.59 47801.93 2014-08-21 22:20:00.000 233 21186.22 40.95 42850.63 47801.93 2014-08-21 22:20:01.000 233 21186.23 40.93 42850.65 47801.95 2014-08-21 22:20:02.000 233 21186.24 40.91 42850.64 47801.96 2014-08-21 22:20:03.000 233 21186.26 40.90 42850.65 47801.96 2014-08-21 22:20:04.000 233 21186.27 40.91 42850.66 47801.95 2014-08-21 22:20:05.000 233 21186.27 40.89 42850.66 47801.98 2014-08-21 22:20:06.000 233 21186.26 40.92 42850.69 47801.98 2014-08-21 22:20:07.000 233 21186.29 40.88 42850.68 47802.01 2014-08-21 22:20:08.000 233 21186.34 40.84 42850.67 47802.01 2014-08-21 22:20:09.000 233 21186.36 40.82 42850.72 47802.02 2014-08-21 22:20:10.000 233 21186.34 40.81 42850.71 47802.04 2014-08-21 22:20:11.000 233 21186.34 40.80 42850.74 47802.07 2014-08-21 22:20:12.000 233 21186.32 40.79 42850.75 47802.10 2014-08-21 22:20:13.000 233 21186.31 40.78 42850.76 47802.09 2014-08-21 22:20:14.000 233 21186.30 40.79 42850.77 47802.08 2014-08-21 22:20:15.000 233 21186.26 40.81 42850.74 47802.07 2014-08-21 22:20:16.000 233 21186.21 40.83 42850.78 47802.08 2014-08-21 22:20:17.000 233 21186.20 40.82 42850.76 47802.07 2014-08-21 22:20:18.000 233 21186.20 40.85 42850.75 47802.05 2014-08-21 22:20:19.000 233 21186.21 40.84 42850.75 47802.06 2014-08-21 22:20:20.000 233 21186.23 40.84 42850.72 47802.05 2014-08-21 22:20:21.000 233 21186.22 40.85 42850.71 47802.04 2014-08-21 22:20:22.000 233 21186.22 40.88 42850.72 47802.03 2014-08-21 22:20:23.000 233 21186.18 40.89 42850.75 47802.04 2014-08-21 22:20:24.000 233 21186.18 40.91 42850.73 47802.02 2014-08-21 22:20:25.000 233 21186.19 40.91 42850.72 47802.01 2014-08-21 22:20:26.000 233 21186.15 40.92 42850.75 47801.99 2014-08-21 22:20:27.000 233 21186.16 40.95 42850.70 47802.00 2014-08-21 22:20:28.000 233 21186.13 40.94 42850.71 47801.97 2014-08-21 22:20:29.000 233 21186.13 40.93 42850.70 47801.98 2014-08-21 22:20:30.000 233 21186.14 40.94 42850.69 47801.99 2014-08-21 22:20:31.000 233 21186.18 40.95 42850.67 47801.96 2014-08-21 22:20:32.000 233 21186.21 40.96 42850.70 47801.97 2014-08-21 22:20:33.000 233 21186.19 40.95 42850.69 47801.97 2014-08-21 22:20:34.000 233 21186.16 40.92 42850.71 47801.98 2014-08-21 22:20:35.000 233 21186.16 40.91 42850.68 47801.98 2014-08-21 22:20:36.000 233 21186.17 40.90 42850.71 47802.00 2014-08-21 22:20:37.000 233 21186.18 40.90 42850.75 47802.02 2014-08-21 22:20:38.000 233 21186.14 40.93 42850.73 47802.03 2014-08-21 22:20:39.000 233 21186.17 40.96 42850.76 47802.02 2014-08-21 22:20:40.000 233 21186.17 41.00 42850.76 47802.03 2014-08-21 22:20:41.000 233 21186.15 40.99 42850.78 47802.02 2014-08-21 22:20:42.000 233 21186.15 41.01 42850.75 47802.00 2014-08-21 22:20:43.000 233 21186.16 41.01 42850.71 47802.01 2014-08-21 22:20:44.000 233 21186.11 41.04 42850.71 47801.98 2014-08-21 22:20:45.000 233 21186.11 41.06 42850.70 47801.97 2014-08-21 22:20:46.000 233 21186.10 41.06 42850.71 47801.98 2014-08-21 22:20:47.000 233 21186.09 41.08 42850.72 47801.98 2014-08-21 22:20:48.000 233 21186.07 41.12 42850.70 47801.98 2014-08-21 22:20:49.000 233 21186.10 41.10 42850.70 47801.97 2014-08-21 22:20:50.000 233 21186.10 41.13 42850.70 47801.95 2014-08-21 22:20:51.000 233 21186.10 41.15 42850.70 47801.96 2014-08-21 22:20:52.000 233 21186.10 41.16 42850.67 47801.92 2014-08-21 22:20:53.000 233 21186.05 41.18 42850.66 47801.91 2014-08-21 22:20:54.000 233 21186.03 41.19 42850.65 47801.90 2014-08-21 22:20:55.000 233 21186.04 41.20 42850.64 47801.89 2014-08-21 22:20:56.000 233 21186.04 41.21 42850.61 47801.87 2014-08-21 22:20:57.000 233 21186.02 41.20 42850.58 47801.84 2014-08-21 22:20:58.000 233 21185.99 41.21 42850.57 47801.84 2014-08-21 22:20:59.000 233 21185.95 41.23 42850.56 47801.79 2014-08-21 22:21:00.000 233 21185.97 41.24 42850.57 47801.79 2014-08-21 22:21:01.000 233 21185.99 41.21 42850.53 47801.77 2014-08-21 22:21:02.000 233 21185.98 41.20 42850.55 47801.77 2014-08-21 22:21:03.000 233 21185.99 41.20 42850.56 47801.79 2014-08-21 22:21:04.000 233 21185.99 41.22 42850.56 47801.76 2014-08-21 22:21:05.000 233 21185.94 41.23 42850.56 47801.76 2014-08-21 22:21:06.000 233 21185.98 41.22 42850.55 47801.77 2014-08-21 22:21:07.000 233 21186.01 41.21 42850.54 47801.79 2014-08-21 22:21:08.000 233 21185.98 41.19 42850.54 47801.78 2014-08-21 22:21:09.000 233 21185.98 41.20 42850.57 47801.76 2014-08-21 22:21:10.000 233 21186.00 41.21 42850.55 47801.76 2014-08-21 22:21:11.000 233 21186.01 41.25 42850.53 47801.76 2014-08-21 22:21:12.000 233 21186.01 41.28 42850.53 47801.76 2014-08-21 22:21:13.000 233 21186.00 41.28 42850.51 47801.76 2014-08-21 22:21:14.000 233 21186.02 41.29 42850.50 47801.76 2014-08-21 22:21:15.000 233 21186.03 41.31 42850.51 47801.79 2014-08-21 22:21:16.000 233 21186.04 41.31 42850.51 47801.77 2014-08-21 22:21:17.000 233 21186.01 41.25 42850.51 47801.76 2014-08-21 22:21:18.000 233 21185.99 41.22 42850.52 47801.75 2014-08-21 22:21:19.000 233 21186.00 41.19 42850.51 47801.74 2014-08-21 22:21:20.000 233 21185.99 41.14 42850.55 47801.78 2014-08-21 22:21:21.000 233 21185.98 41.11 42850.55 47801.77 2014-08-21 22:21:22.000 233 21185.97 41.12 42850.55 47801.76 2014-08-21 22:21:23.000 233 21185.97 41.15 42850.54 47801.77 2014-08-21 22:21:24.000 233 21185.98 41.15 42850.53 47801.76 2014-08-21 22:21:25.000 233 21186.00 41.16 42850.52 47801.77 2014-08-21 22:21:26.000 233 21186.02 41.16 42850.49 47801.74 2014-08-21 22:21:27.000 233 21185.99 41.13 42850.50 47801.71 2014-08-21 22:21:28.000 233 21185.98 41.10 42850.51 47801.71 2014-08-21 22:21:29.000 233 21185.98 41.10 42850.51 47801.74 2014-08-21 22:21:30.000 233 21185.99 41.09 42850.53 47801.73 2014-08-21 22:21:31.000 233 21186.00 41.07 42850.56 47801.75 2014-08-21 22:21:32.000 233 21185.99 41.03 42850.52 47801.77 2014-08-21 22:21:33.000 233 21186.00 41.04 42850.54 47801.77 2014-08-21 22:21:34.000 233 21186.01 41.04 42850.56 47801.77 2014-08-21 22:21:35.000 233 21186.00 41.04 42850.54 47801.76 2014-08-21 22:21:36.000 233 21186.04 41.08 42850.56 47801.80 2014-08-21 22:21:37.000 233 21186.02 41.06 42850.55 47801.78 2014-08-21 22:21:38.000 233 21186.03 41.03 42850.56 47801.79 2014-08-21 22:21:39.000 233 21185.99 41.02 42850.57 47801.78 2014-08-21 22:21:40.000 233 21186.01 41.03 42850.59 47801.79 2014-08-21 22:21:41.000 233 21186.00 41.04 42850.59 47801.82 2014-08-21 22:21:42.000 233 21186.01 41.04 42850.57 47801.80 2014-08-21 22:21:43.000 233 21186.01 41.07 42850.57 47801.79 2014-08-21 22:21:44.000 233 21186.01 41.09 42850.58 47801.79 2014-08-21 22:21:45.000 233 21185.98 41.08 42850.56 47801.80 2014-08-21 22:21:46.000 233 21186.00 41.08 42850.57 47801.78 2014-08-21 22:21:47.000 233 21186.00 41.09 42850.57 47801.79 2014-08-21 22:21:48.000 233 21185.99 41.09 42850.53 47801.77 2014-08-21 22:21:49.000 233 21185.96 41.09 42850.56 47801.75 2014-08-21 22:21:50.000 233 21185.95 41.08 42850.55 47801.76 2014-08-21 22:21:51.000 233 21185.95 41.07 42850.55 47801.72 2014-08-21 22:21:52.000 233 21185.97 41.06 42850.56 47801.73 2014-08-21 22:21:53.000 233 21185.96 41.06 42850.51 47801.73 2014-08-21 22:21:54.000 233 21185.98 41.01 42850.52 47801.76 2014-08-21 22:21:55.000 233 21185.98 41.00 42850.51 47801.74 2014-08-21 22:21:56.000 233 21186.01 41.00 42850.50 47801.73 2014-08-21 22:21:57.000 233 21186.03 41.01 42850.51 47801.73 2014-08-21 22:21:58.000 233 21186.06 41.00 42850.53 47801.76 2014-08-21 22:21:59.000 233 21186.06 41.01 42850.50 47801.77 2014-08-21 22:22:00.000 233 21186.07 41.03 42850.51 47801.80 2014-08-21 22:22:01.000 233 21186.08 41.02 42850.55 47801.80 2014-08-21 22:22:02.000 233 21186.12 41.01 42850.53 47801.83 2014-08-21 22:22:03.000 233 21186.11 41.02 42850.56 47801.84 2014-08-21 22:22:04.000 233 21186.13 41.00 42850.55 47801.84 2014-08-21 22:22:05.000 233 21186.13 41.00 42850.55 47801.85 2014-08-21 22:22:06.000 233 21186.15 40.96 42850.56 47801.87 2014-08-21 22:22:07.000 233 21186.15 40.92 42850.56 47801.87 2014-08-21 22:22:08.000 233 21186.14 40.91 42850.57 47801.86 2014-08-21 22:22:09.000 233 21186.13 40.89 42850.58 47801.86 2014-08-21 22:22:10.000 233 21186.14 40.89 42850.54 47801.85 2014-08-21 22:22:11.000 233 21186.13 40.88 42850.56 47801.84 2014-08-21 22:22:12.000 233 21186.11 40.86 42850.54 47801.84 2014-08-21 22:22:13.000 233 21186.12 40.85 42850.53 47801.82 2014-08-21 22:22:14.000 233 21186.12 40.87 42850.52 47801.82 2014-08-21 22:22:15.000 233 21186.09 40.89 42850.50 47801.80 2014-08-21 22:22:16.000 233 21186.07 40.88 42850.49 47801.81 2014-08-21 22:22:17.000 233 21186.08 40.85 42850.52 47801.78 2014-08-21 22:22:18.000 233 21186.06 40.85 42850.50 47801.78 2014-08-21 22:22:19.000 233 21186.07 40.84 42850.47 47801.77 2014-08-21 22:22:20.000 233 21186.08 40.84 42850.45 47801.77 2014-08-21 22:22:21.000 233 21186.08 40.84 42850.46 47801.78 2014-08-21 22:22:22.000 233 21186.12 40.83 42850.49 47801.75 2014-08-21 22:22:23.000 233 21186.11 40.83 42850.48 47801.77 2014-08-21 22:22:24.000 233 21186.11 40.83 42850.46 47801.77 2014-08-21 22:22:25.000 233 21186.13 40.83 42850.44 47801.77 2014-08-21 22:22:26.000 233 21186.15 40.84 42850.48 47801.79 2014-08-21 22:22:27.000 233 21186.16 40.83 42850.48 47801.76 2014-08-21 22:22:28.000 233 21186.16 40.82 42850.47 47801.77 2014-08-21 22:22:29.000 233 21186.17 40.82 42850.47 47801.79 2014-08-21 22:22:30.000 233 21186.16 40.84 42850.46 47801.79 2014-08-21 22:22:31.000 233 21186.19 40.82 42850.48 47801.82 2014-08-21 22:22:32.000 233 21186.19 40.81 42850.51 47801.81 2014-08-21 22:22:33.000 233 21186.18 40.78 42850.49 47801.83 2014-08-21 22:22:34.000 233 21186.18 40.77 42850.51 47801.82 2014-08-21 22:22:35.000 233 21186.22 40.80 42850.53 47801.85 2014-08-21 22:22:36.000 233 21186.22 40.79 42850.53 47801.89 2014-08-21 22:22:37.000 233 21186.25 40.77 42850.53 47801.89 2014-08-21 22:22:38.000 233 21186.26 40.79 42850.54 47801.88 2014-08-21 22:22:39.000 233 21186.27 40.79 42850.56 47801.88 2014-08-21 22:22:40.000 233 21186.27 40.78 42850.52 47801.89 2014-08-21 22:22:41.000 233 21186.26 40.79 42850.52 47801.91 2014-08-21 22:22:42.000 233 21186.27 40.77 42850.55 47801.90 2014-08-21 22:22:43.000 233 21186.28 40.76 42850.56 47801.89 2014-08-21 22:22:44.000 233 21186.29 40.75 42850.55 47801.92 2014-08-21 22:22:45.000 233 21186.26 40.75 42850.57 47801.92 2014-08-21 22:22:46.000 233 21186.27 40.74 42850.59 47801.94 2014-08-21 22:22:47.000 233 21186.31 40.72 42850.57 47801.94 2014-08-21 22:22:48.000 233 21186.30 40.71 42850.62 47801.97 2014-08-21 22:22:49.000 233 21186.29 40.71 42850.63 47801.97 2014-08-21 22:22:50.000 233 21186.32 40.69 42850.64 47801.97 2014-08-21 22:22:51.000 233 21186.30 40.65 42850.64 47801.97 2014-08-21 22:22:52.000 233 21186.33 40.63 42850.64 47801.97 2014-08-21 22:22:53.000 233 21186.34 40.62 42850.62 47801.98 2014-08-21 22:22:54.000 233 21186.34 40.60 42850.62 47802.03 2014-08-21 22:22:55.000 233 21186.31 40.59 42850.66 47802.03 2014-08-21 22:22:56.000 233 21186.34 40.57 42850.71 47802.04 2014-08-21 22:22:57.000 233 21186.38 40.53 42850.69 47802.05 2014-08-21 22:22:58.000 233 21186.43 40.52 42850.68 47802.08 2014-08-21 22:22:59.000 233 21186.46 40.48 42850.71 47802.10 2014-08-21 22:23:00.000 233 21186.48 40.46 42850.71 47802.12 2014-08-21 22:23:01.000 233 21186.47 40.47 42850.72 47802.16 2014-08-21 22:23:02.000 233 21186.49 40.46 42850.74 47802.16 2014-08-21 22:23:03.000 233 21186.51 40.48 42850.72 47802.15 2014-08-21 22:23:04.000 233 21186.50 40.46 42850.74 47802.19 2014-08-21 22:23:05.000 233 21186.51 40.45 42850.74 47802.19 2014-08-21 22:23:06.000 233 21186.52 40.43 42850.74 47802.21 2014-08-21 22:23:07.000 233 21186.53 40.44 42850.74 47802.19 2014-08-21 22:23:08.000 233 21186.55 40.39 42850.73 47802.19 2014-08-21 22:23:09.000 233 21186.52 40.35 42850.76 47802.24 2014-08-21 22:23:10.000 233 21186.56 40.31 42850.80 47802.23 2014-08-21 22:23:11.000 233 21186.62 40.28 42850.80 47802.29 2014-08-21 22:23:12.000 233 21186.66 40.23 42850.81 47802.29 2014-08-21 22:23:13.000 233 21186.66 40.21 42850.82 47802.34 2014-08-21 22:23:14.000 233 21186.66 40.22 42850.81 47802.35 2014-08-21 22:23:15.000 233 21186.64 40.21 42850.82 47802.35 2014-08-21 22:23:16.000 233 21186.65 40.23 42850.84 47802.37 2014-08-21 22:23:17.000 233 21186.62 40.22 42850.85 47802.34 2014-08-21 22:23:18.000 233 21186.59 40.19 42850.85 47802.32 2014-08-21 22:23:19.000 233 21186.57 40.19 42850.84 47802.32 2014-08-21 22:23:20.000 233 21186.57 40.20 42850.81 47802.32 2014-08-21 22:23:21.000 233 21186.53 40.21 42850.83 47802.29 2014-08-21 22:23:22.000 233 21186.54 40.19 42850.81 47802.31 2014-08-21 22:23:23.000 233 21186.56 40.19 42850.85 47802.31 2014-08-21 22:23:24.000 233 21186.53 40.17 42850.84 47802.31 2014-08-21 22:23:25.000 233 21186.52 40.16 42850.86 47802.29 2014-08-21 22:23:26.000 233 21186.54 40.14 42850.88 47802.31 2014-08-21 22:23:27.000 233 21186.54 40.15 42850.87 47802.29 2014-08-21 22:23:28.000 233 21186.52 40.17 42850.84 47802.27 2014-08-21 22:23:29.000 233 21186.49 40.19 42850.84 47802.27 2014-08-21 22:23:30.000 233 21186.48 40.20 42850.81 47802.27 2014-08-21 22:23:31.000 233 21186.49 40.22 42850.79 47802.24 2014-08-21 22:23:32.000 233 21186.51 40.24 42850.76 47802.21 2014-08-21 22:23:33.000 233 21186.53 40.24 42850.75 47802.21 2014-08-21 22:23:34.000 233 21186.51 40.26 42850.73 47802.19 2014-08-21 22:23:35.000 233 21186.51 40.26 42850.74 47802.19 2014-08-21 22:23:36.000 233 21186.53 40.28 42850.75 47802.16 2014-08-21 22:23:37.000 233 21186.55 40.26 42850.76 47802.17 2014-08-21 22:23:38.000 233 21186.51 40.26 42850.74 47802.13 2014-08-21 22:23:39.000 233 21186.50 40.27 42850.72 47802.13 2014-08-21 22:23:40.000 233 21186.51 40.27 42850.73 47802.13 2014-08-21 22:23:41.000 233 21186.53 40.26 42850.70 47802.14 2014-08-21 22:23:42.000 233 21186.53 40.28 42850.71 47802.13 2014-08-21 22:23:43.000 233 21186.51 40.24 42850.69 47802.15 2014-08-21 22:23:44.000 233 21186.51 40.18 42850.72 47802.16 2014-08-21 22:23:45.000 233 21186.53 40.18 42850.73 47802.16 2014-08-21 22:23:46.000 233 21186.54 40.19 42850.73 47802.17 2014-08-21 22:23:47.000 233 21186.51 40.21 42850.74 47802.17 2014-08-21 22:23:48.000 233 21186.51 40.21 42850.76 47802.17 2014-08-21 22:23:49.000 233 21186.52 40.19 42850.75 47802.20 2014-08-21 22:23:50.000 233 21186.52 40.16 42850.76 47802.17 2014-08-21 22:23:51.000 233 21186.55 40.14 42850.79 47802.18 2014-08-21 22:23:52.000 233 21186.55 40.12 42850.75 47802.19 2014-08-21 22:23:53.000 233 21186.54 40.10 42850.77 47802.19 2014-08-21 22:23:54.000 233 21186.54 40.08 42850.80 47802.19 2014-08-21 22:23:55.000 233 21186.57 40.05 42850.80 47802.22 2014-08-21 22:23:56.000 233 21186.58 39.99 42850.83 47802.25 2014-08-21 22:23:57.000 233 21186.58 39.95 42850.85 47802.27 2014-08-21 22:23:58.000 233 21186.58 39.96 42850.84 47802.28 2014-08-21 22:23:59.000 233 21186.58 39.97 42850.83 47802.32 2014-08-21 22:24:00.000 233 21186.60 39.97 42850.86 47802.31 2014-08-21 22:24:01.000 233 21186.60 39.97 42850.88 47802.33 2014-08-21 22:24:02.000 233 21186.58 39.97 42850.90 47802.36 2014-08-21 22:24:03.000 233 21186.60 39.98 42850.88 47802.33 2014-08-21 22:24:04.000 233 21186.62 39.99 42850.87 47802.36 2014-08-21 22:24:05.000 233 21186.61 39.99 42850.89 47802.35 2014-08-21 22:24:06.000 233 21186.62 40.00 42850.90 47802.35 2014-08-21 22:24:07.000 233 21186.61 40.01 42850.91 47802.36 2014-08-21 22:24:08.000 233 21186.63 40.00 42850.91 47802.37 2014-08-21 22:24:09.000 233 21186.63 40.01 42850.89 47802.34 2014-08-21 22:24:10.000 233 21186.61 40.00 42850.89 47802.38 2014-08-21 22:24:11.000 233 21186.59 40.01 42850.87 47802.37 2014-08-21 22:24:12.000 233 21186.61 40.03 42850.88 47802.34 2014-08-21 22:24:13.000 233 21186.62 40.07 42850.85 47802.36 2014-08-21 22:24:14.000 233 21186.62 40.07 42850.84 47802.32 2014-08-21 22:24:15.000 233 21186.60 40.07 42850.84 47802.30 2014-08-21 22:24:16.000 233 21186.60 40.09 42850.82 47802.29 2014-08-21 22:24:17.000 233 21186.61 40.10 42850.82 47802.27 2014-08-21 22:24:18.000 233 21186.60 40.09 42850.81 47802.28 2014-08-21 22:24:19.000 233 21186.63 40.04 42850.81 47802.28 2014-08-21 22:24:20.000 233 21186.65 40.00 42850.81 47802.26 2014-08-21 22:24:21.000 233 21186.67 40.01 42850.80 47802.31 2014-08-21 22:24:22.000 233 21186.66 40.02 42850.77 47802.29 2014-08-21 22:24:23.000 233 21186.65 40.05 42850.77 47802.30 2014-08-21 22:24:24.000 233 21186.66 40.06 42850.80 47802.30 2014-08-21 22:24:25.000 233 21186.67 40.06 42850.82 47802.29 2014-08-21 22:24:26.000 233 21186.70 40.06 42850.81 47802.31 2014-08-21 22:24:27.000 233 21186.69 40.08 42850.82 47802.29 2014-08-21 22:24:28.000 233 21186.67 40.07 42850.80 47802.28 2014-08-21 22:24:29.000 233 21186.69 40.07 42850.79 47802.31 2014-08-21 22:24:30.000 233 21186.69 40.04 42850.81 47802.28 2014-08-21 22:24:31.000 233 21186.70 40.07 42850.82 47802.31 2014-08-21 22:24:32.000 233 21186.70 40.07 42850.84 47802.30 2014-08-21 22:24:33.000 233 21186.69 40.06 42850.85 47802.31 2014-08-21 22:24:34.000 233 21186.70 40.06 42850.82 47802.31 2014-08-21 22:24:35.000 233 21186.72 40.05 42850.78 47802.34 2014-08-21 22:24:36.000 233 21186.72 40.07 42850.80 47802.31 2014-08-21 22:24:37.000 233 21186.70 40.08 42850.79 47802.33 2014-08-21 22:24:38.000 233 21186.71 40.11 42850.79 47802.32 2014-08-21 22:24:39.000 233 21186.70 40.14 42850.79 47802.31 2014-08-21 22:24:40.000 233 21186.71 40.15 42850.81 47802.29 2014-08-21 22:24:41.000 233 21186.71 40.19 42850.74 47802.30 2014-08-21 22:24:42.000 233 21186.70 40.20 42850.72 47802.27 2014-08-21 22:24:43.000 233 21186.68 40.17 42850.76 47802.26 2014-08-21 22:24:44.000 233 21186.71 40.14 42850.75 47802.26 2014-08-21 22:24:45.000 233 21186.74 40.12 42850.72 47802.24 2014-08-21 22:24:46.000 233 21186.74 40.17 42850.70 47802.26 2014-08-21 22:24:47.000 233 21186.74 40.17 42850.70 47802.24 2014-08-21 22:24:48.000 233 21186.73 40.19 42850.71 47802.25 2014-08-21 22:24:49.000 233 21186.71 40.20 42850.69 47802.24 2014-08-21 22:24:50.000 233 21186.70 40.20 42850.67 47802.21 2014-08-21 22:24:51.000 233 21186.69 40.19 42850.69 47802.20 2014-08-21 22:24:52.000 233 21186.68 40.20 42850.66 47802.20 2014-08-21 22:24:53.000 233 21186.70 40.20 42850.64 47802.16 2014-08-21 22:24:54.000 233 21186.69 40.21 42850.61 47802.16 2014-08-21 22:24:55.000 233 21186.70 40.20 42850.61 47802.16 2014-08-21 22:24:56.000 233 21186.66 40.22 42850.63 47802.17 2014-08-21 22:24:57.000 233 21186.68 40.22 42850.64 47802.14 2014-08-21 22:24:58.000 233 21186.66 40.22 42850.60 47802.15 2014-08-21 22:24:59.000 233 21186.64 40.24 42850.59 47802.13 2014-08-21 22:25:00.000 233 21186.62 40.24 42850.58 47802.12 2014-08-21 22:25:01.000 233 21186.62 40.26 42850.58 47802.12 2014-08-21 22:25:02.000 233 21186.64 40.25 42850.58 47802.10 2014-08-21 22:25:03.000 233 21186.63 40.24 42850.58 47802.09 2014-08-21 22:25:04.000 233 21186.62 40.27 42850.58 47802.08 2014-08-21 22:25:05.000 233 21186.63 40.28 42850.52 47802.05 2014-08-21 22:25:06.000 233 21186.63 40.30 42850.47 47802.02 2014-08-21 22:25:07.000 233 21186.63 40.29 42850.48 47802.03 2014-08-21 22:25:08.000 233 21186.60 40.28 42850.49 47802.01 2014-08-21 22:25:09.000 233 21186.59 40.27 42850.46 47802.01 2014-08-21 22:25:10.000 233 21186.57 40.27 42850.47 47801.99 2014-08-21 22:25:11.000 233 21186.54 40.29 42850.51 47801.97 2014-08-21 22:25:12.000 233 21186.55 40.26 42850.50 47801.98 2014-08-21 22:25:13.000 233 21186.58 40.26 42850.51 47801.97 2014-08-21 22:25:14.000 233 21186.58 40.26 42850.50 47801.96 2014-08-21 22:25:15.000 233 21186.57 40.27 42850.49 47801.94 2014-08-21 22:25:16.000 233 21186.59 40.25 42850.49 47801.96 2014-08-21 22:25:17.000 233 21186.60 40.24 42850.50 47801.96 2014-08-21 22:25:18.000 233 21186.58 40.21 42850.46 47801.96 2014-08-21 22:25:19.000 233 21186.60 40.20 42850.46 47801.95 2014-08-21 22:25:20.000 233 21186.59 40.20 42850.46 47801.96 2014-08-21 22:25:21.000 233 21186.56 40.22 42850.46 47801.94 2014-08-21 22:25:22.000 233 21186.56 40.23 42850.44 47801.95 2014-08-21 22:25:23.000 233 21186.52 40.27 42850.44 47801.95 2014-08-21 22:25:24.000 233 21186.55 40.24 42850.45 47801.94 2014-08-21 22:25:25.000 233 21186.57 40.21 42850.47 47801.92 2014-08-21 22:25:26.000 233 21186.56 40.20 42850.46 47801.93 2014-08-21 22:25:27.000 233 21186.56 40.18 42850.46 47801.94 2014-08-21 22:25:28.000 233 21186.55 40.19 42850.49 47801.94 2014-08-21 22:25:29.000 233 21186.57 40.19 42850.48 47801.93 2014-08-21 22:25:30.000 233 21186.58 40.18 42850.48 47801.92 2014-08-21 22:25:31.000 233 21186.61 40.18 42850.43 47801.92 2014-08-21 22:25:32.000 233 21186.59 40.19 42850.43 47801.93 2014-08-21 22:25:33.000 233 21186.60 40.18 42850.43 47801.92 2014-08-21 22:25:34.000 233 21186.61 40.17 42850.42 47801.90 2014-08-21 22:25:35.000 233 21186.60 40.17 42850.42 47801.91 2014-08-21 22:25:36.000 233 21186.62 40.15 42850.42 47801.90 2014-08-21 22:25:37.000 233 21186.60 40.14 42850.43 47801.90 2014-08-21 22:25:38.000 233 21186.57 40.15 42850.41 47801.89 2014-08-21 22:25:39.000 233 21186.60 40.15 42850.43 47801.94 2014-08-21 22:25:40.000 233 21186.64 40.14 42850.40 47801.89 2014-08-21 22:25:41.000 233 21186.61 40.14 42850.38 47801.90 2014-08-21 22:25:42.000 233 21186.62 40.16 42850.38 47801.88 2014-08-21 22:25:43.000 233 21186.62 40.17 42850.37 47801.87 2014-08-21 22:25:44.000 233 21186.63 40.18 42850.37 47801.87 2014-08-21 22:25:45.000 233 21186.65 40.17 42850.38 47801.88 2014-08-21 22:25:46.000 233 21186.63 40.18 42850.36 47801.87 2014-08-21 22:25:47.000 233 21186.59 40.19 42850.36 47801.86 2014-08-21 22:25:48.000 233 21186.60 40.18 42850.36 47801.82 2014-08-21 22:25:49.000 233 21186.62 40.16 42850.34 47801.84 2014-08-21 22:25:50.000 233 21186.60 40.19 42850.34 47801.85 2014-08-21 22:25:51.000 233 21186.62 40.19 42850.32 47801.83 2014-08-21 22:25:52.000 233 21186.63 40.16 42850.33 47801.83 2014-08-21 22:25:53.000 233 21186.64 40.20 42850.30 47801.84 2014-08-21 22:25:54.000 233 21186.65 40.24 42850.31 47801.83 2014-08-21 22:25:55.000 233 21186.65 40.24 42850.27 47801.82 2014-08-21 22:25:56.000 233 21186.68 40.24 42850.23 47801.83 2014-08-21 22:25:57.000 233 21186.66 40.25 42850.22 47801.78 2014-08-21 22:25:58.000 233 21186.65 40.26 42850.21 47801.79 2014-08-21 22:25:59.000 233 21186.65 40.28 42850.22 47801.77 2014-08-21 22:26:00.000 233 21186.66 40.30 42850.18 47801.78 2014-08-21 22:26:01.000 233 21186.67 40.29 42850.20 47801.79 2014-08-21 22:26:02.000 233 21186.68 40.28 42850.19 47801.76 2014-08-21 22:26:03.000 233 21186.67 40.28 42850.22 47801.81 2014-08-21 22:26:04.000 233 21186.68 40.28 42850.23 47801.81 2014-08-21 22:26:05.000 233 21186.71 40.29 42850.24 47801.81 2014-08-21 22:26:06.000 233 21186.72 40.29 42850.24 47801.83 2014-08-21 22:26:07.000 233 21186.71 40.29 42850.24 47801.84 2014-08-21 22:26:08.000 233 21186.70 40.31 42850.24 47801.83 2014-08-21 22:26:09.000 233 21186.71 40.29 42850.27 47801.83 2014-08-21 22:26:10.000 233 21186.73 40.28 42850.27 47801.86 2014-08-21 22:26:11.000 233 21186.73 40.29 42850.28 47801.87 2014-08-21 22:26:12.000 233 21186.74 40.28 42850.30 47801.89 2014-08-21 22:26:13.000 233 21186.77 40.26 42850.35 47801.91 2014-08-21 22:26:14.000 233 21186.78 40.24 42850.37 47801.93 2014-08-21 22:26:15.000 233 21186.80 40.25 42850.34 47801.95 2014-08-21 22:26:16.000 233 21186.85 40.21 42850.38 47801.99 2014-08-21 22:26:17.000 233 21186.87 40.22 42850.39 47801.99 2014-08-21 22:26:18.000 233 21186.85 40.21 42850.40 47802.01 2014-08-21 22:26:19.000 233 21186.85 40.21 42850.41 47802.00 2014-08-21 22:26:20.000 233 21186.82 40.21 42850.41 47802.05 2014-08-21 22:26:21.000 233 21186.88 40.19 42850.43 47802.05 2014-08-21 22:26:22.000 233 21186.89 40.18 42850.44 47802.05 2014-08-21 22:26:23.000 233 21186.89 40.17 42850.45 47802.05 2014-08-21 22:26:24.000 233 21186.88 40.16 42850.43 47802.06 2014-08-21 22:26:25.000 233 21186.89 40.13 42850.44 47802.08 2014-08-21 22:26:26.000 233 21186.89 40.13 42850.44 47802.07 2014-08-21 22:26:27.000 233 21186.87 40.13 42850.46 47802.08 2014-08-21 22:26:28.000 233 21186.87 40.12 42850.47 47802.07 2014-08-21 22:26:29.000 233 21186.86 40.11 42850.49 47802.09 2014-08-21 22:26:30.000 233 21186.86 40.11 42850.49 47802.08 2014-08-21 22:26:31.000 233 21186.86 40.13 42850.44 47802.08 2014-08-21 22:26:32.000 233 21186.85 40.13 42850.41 47802.09 2014-08-21 22:26:33.000 233 21186.86 40.13 42850.45 47802.09 2014-08-21 22:26:34.000 233 21186.87 40.13 42850.45 47802.05 2014-08-21 22:26:35.000 233 21186.86 40.13 42850.43 47802.05 2014-08-21 22:26:36.000 233 21186.86 40.11 42850.43 47802.07 2014-08-21 22:26:37.000 233 21186.84 40.14 42850.44 47802.02 2014-08-21 22:26:38.000 233 21186.85 40.14 42850.42 47802.02 2014-08-21 22:26:39.000 233 21186.87 40.13 42850.39 47802.02 2014-08-21 22:26:40.000 233 21186.82 40.13 42850.39 47802.03 2014-08-21 22:26:41.000 233 21186.85 40.11 42850.39 47802.00 2014-08-21 22:26:42.000 233 21186.86 40.10 42850.39 47802.01 2014-08-21 22:26:43.000 233 21186.85 40.09 42850.41 47802.01 2014-08-21 22:26:44.000 233 21186.83 40.09 42850.41 47802.00 2014-08-21 22:26:45.000 233 21186.82 40.08 42850.41 47801.99 2014-08-21 22:26:46.000 233 21186.80 40.08 42850.43 47802.03 2014-08-21 22:26:47.000 233 21186.80 40.08 42850.42 47802.00 2014-08-21 22:26:48.000 233 21186.79 40.09 42850.45 47802.02 2014-08-21 22:26:49.000 233 21186.79 40.07 42850.45 47802.02 2014-08-21 22:26:50.000 233 21186.77 40.06 42850.45 47802.03 2014-08-21 22:26:51.000 233 21186.76 40.08 42850.48 47802.02 2014-08-21 22:26:52.000 233 21186.75 40.07 42850.43 47802.01 2014-08-21 22:26:53.000 233 21186.75 40.03 42850.43 47802.00 2014-08-21 22:26:54.000 233 21186.71 40.04 42850.45 47802.01 2014-08-21 22:26:55.000 233 21186.69 40.04 42850.45 47802.00 2014-08-21 22:26:56.000 233 21186.68 40.05 42850.47 47801.99 2014-08-21 22:26:57.000 233 21186.65 40.03 42850.47 47801.97 2014-08-21 22:26:58.000 233 21186.62 40.02 42850.47 47801.97 2014-08-21 22:26:59.000 233 21186.63 39.95 42850.47 47801.97 2014-08-21 22:27:00.000 233 21186.63 39.90 42850.45 47801.95 2014-08-21 22:27:01.000 233 21186.64 39.89 42850.46 47801.95 2014-08-21 22:27:02.000 233 21186.60 39.87 42850.48 47801.96 2014-08-21 22:27:03.000 233 21186.60 39.85 42850.47 47801.95 2014-08-21 22:27:04.000 233 21186.61 39.83 42850.47 47801.98 2014-08-21 22:27:05.000 233 21186.58 39.79 42850.49 47801.97 2014-08-21 22:27:06.000 233 21186.56 39.82 42850.48 47801.97 2014-08-21 22:27:07.000 233 21186.58 39.80 42850.52 47801.99 2014-08-21 22:27:08.000 233 21186.61 39.79 42850.54 47802.00 2014-08-21 22:27:09.000 233 21186.59 39.79 42850.54 47802.00 2014-08-21 22:27:10.000 233 21186.57 39.82 42850.51 47802.01 2014-08-21 22:27:11.000 233 21186.59 39.83 42850.51 47802.01 2014-08-21 22:27:12.000 233 21186.61 39.84 42850.49 47802.00 2014-08-21 22:27:13.000 233 21186.59 39.85 42850.51 47801.99 2014-08-21 22:27:14.000 233 21186.56 39.84 42850.50 47802.00 2014-08-21 22:27:15.000 233 21186.58 39.83 42850.50 47802.00 2014-08-21 22:27:16.000 233 21186.58 39.82 42850.50 47801.99 2014-08-21 22:27:17.000 233 21186.56 39.83 42850.53 47801.98 2014-08-21 22:27:18.000 233 21186.55 39.84 42850.52 47801.98 2014-08-21 22:27:19.000 233 21186.53 39.84 42850.53 47801.97 2014-08-21 22:27:20.000 233 21186.56 39.80 42850.51 47801.98 2014-08-21 22:27:21.000 233 21186.54 39.82 42850.50 47801.96 2014-08-21 22:27:22.000 233 21186.54 39.83 42850.49 47801.97 2014-08-21 22:27:23.000 233 21186.51 39.83 42850.52 47801.93 2014-08-21 22:27:24.000 233 21186.52 39.84 42850.50 47801.93 2014-08-21 22:27:25.000 233 21186.53 39.85 42850.46 47801.92 2014-08-21 22:27:26.000 233 21186.51 39.86 42850.46 47801.94 2014-08-21 22:27:27.000 233 21186.51 39.85 42850.46 47801.90 2014-08-21 22:27:28.000 233 21186.48 39.83 42850.44 47801.90 2014-08-21 22:27:29.000 233 21186.43 39.84 42850.39 47801.89 2014-08-21 22:27:30.000 233 21186.42 39.84 42850.40 47801.85 2014-08-21 22:27:31.000 233 21186.43 39.83 42850.41 47801.84 2014-08-21 22:27:32.000 233 21186.43 39.81 42850.45 47801.86 2014-08-21 22:27:33.000 233 21186.45 39.79 42850.46 47801.87 2014-08-21 22:27:34.000 233 21186.43 39.82 42850.42 47801.85 2014-08-21 22:27:35.000 233 21186.43 39.83 42850.40 47801.85 2014-08-21 22:27:36.000 233 21186.41 39.84 42850.43 47801.87 2014-08-21 22:27:37.000 233 21186.38 39.88 42850.40 47801.85 2014-08-21 22:27:38.000 233 21186.41 39.86 42850.38 47801.85 2014-08-21 22:27:39.000 233 21186.40 39.88 42850.40 47801.83 2014-08-21 22:27:40.000 233 21186.43 39.91 42850.39 47801.83 2014-08-21 22:27:41.000 233 21186.46 39.94 42850.39 47801.83 2014-08-21 22:27:42.000 233 21186.46 39.97 42850.39 47801.83 2014-08-21 22:27:43.000 233 21186.44 39.99 42850.38 47801.81 2014-08-21 22:27:44.000 233 21186.46 40.01 42850.35 47801.82 2014-08-21 22:27:45.000 233 21186.47 40.01 42850.36 47801.81 2014-08-21 22:27:46.000 233 21186.49 40.06 42850.37 47801.82 2014-08-21 22:27:47.000 233 21186.49 40.06 42850.38 47801.84 2014-08-21 22:27:48.000 233 21186.55 40.03 42850.36 47801.84 2014-08-21 22:27:49.000 233 21186.55 40.01 42850.42 47801.86 2014-08-21 22:27:50.000 233 21186.55 39.95 42850.41 47801.87 2014-08-21 22:27:51.000 233 21186.59 39.90 42850.43 47801.86 2014-08-21 22:27:52.000 233 21186.62 39.84 42850.47 47801.93 2014-08-21 22:27:53.000 233 21186.60 39.81 42850.49 47801.97 2014-08-21 22:27:54.000 233 21186.62 39.79 42850.50 47801.98 2014-08-21 22:27:55.000 233 21186.61 39.80 42850.49 47801.98 2014-08-21 22:27:56.000 233 21186.62 39.80 42850.48 47802.01 2014-08-21 22:27:57.000 233 21186.62 39.78 42850.50 47801.98 2014-08-21 22:27:58.000 233 21186.62 39.76 42850.51 47802.01 2014-08-21 22:27:59.000 233 21186.65 39.77 42850.50 47802.01 2014-08-21 22:28:00.000 233 21186.67 39.77 42850.52 47802.01 2014-08-21 22:28:01.000 233 21186.68 39.78 42850.52 47802.00 2014-08-21 22:28:02.000 233 21186.68 39.82 42850.51 47802.02 2014-08-21 22:28:03.000 233 21186.69 39.82 42850.50 47802.01 2014-08-21 22:28:04.000 233 21186.70 39.82 42850.51 47802.05 2014-08-21 22:28:05.000 233 21186.70 39.81 42850.51 47802.04 2014-08-21 22:28:06.000 233 21186.73 39.80 42850.50 47802.06 2014-08-21 22:28:07.000 233 21186.78 39.84 42850.51 47802.06 2014-08-21 22:28:08.000 233 21186.79 39.83 42850.52 47802.08 2014-08-21 22:28:09.000 233 21186.75 39.83 42850.56 47802.11 2014-08-21 22:28:10.000 233 21186.76 39.84 42850.56 47802.11 2014-08-21 22:28:11.000 233 21186.80 39.87 42850.59 47802.13 2014-08-21 22:28:12.000 233 21186.82 39.89 42850.57 47802.12 2014-08-21 22:28:13.000 233 21186.82 39.88 42850.59 47802.17 2014-08-21 22:28:14.000 233 21186.84 39.88 42850.62 47802.19 2014-08-21 22:28:15.000 233 21186.85 39.89 42850.63 47802.21 2014-08-21 22:28:16.000 233 21186.85 39.90 42850.65 47802.22 2014-08-21 22:28:17.000 233 21186.83 39.89 42850.68 47802.23 2014-08-21 22:28:18.000 233 21186.83 39.87 42850.66 47802.23 2014-08-21 22:28:19.000 233 21186.85 39.86 42850.66 47802.24 2014-08-21 22:28:20.000 233 21186.88 39.90 42850.68 47802.23 2014-08-21 22:28:21.000 233 21186.85 39.91 42850.69 47802.22 2014-08-21 22:28:22.000 233 21186.84 39.91 42850.66 47802.21 2014-08-21 22:28:23.000 233 21186.81 39.93 42850.61 47802.20 2014-08-21 22:28:24.000 233 21186.81 39.93 42850.62 47802.19 2014-08-21 22:28:25.000 233 21186.79 39.92 42850.62 47802.17 2014-08-21 22:28:26.000 233 21186.78 39.91 42850.61 47802.16 2014-08-21 22:28:27.000 233 21186.79 39.91 42850.64 47802.17 2014-08-21 22:28:28.000 233 21186.82 39.86 42850.66 47802.17 2014-08-21 22:28:29.000 233 21186.86 39.82 42850.67 47802.17 2014-08-21 22:28:30.000 233 21186.86 39.83 42850.67 47802.22 2014-08-21 22:28:31.000 233 21186.87 39.77 42850.67 47802.24 2014-08-21 22:28:32.000 233 21186.88 39.77 42850.69 47802.26 2014-08-21 22:28:33.000 233 21186.90 39.76 42850.68 47802.27 2014-08-21 22:28:34.000 233 21186.92 39.76 42850.69 47802.28 2014-08-21 22:28:35.000 233 21186.93 39.77 42850.70 47802.29 2014-08-21 22:28:36.000 233 21186.94 39.74 42850.72 47802.31 2014-08-21 22:28:37.000 233 21186.94 39.74 42850.72 47802.30 2014-08-21 22:28:38.000 233 21186.94 39.74 42850.71 47802.30 2014-08-21 22:28:39.000 233 21186.95 39.75 42850.71 47802.30 2014-08-21 22:28:40.000 233 21186.93 39.73 42850.69 47802.32 2014-08-21 22:28:41.000 233 21186.92 39.73 42850.68 47802.31 2014-08-21 22:28:42.000 233 21186.91 39.74 42850.69 47802.31 2014-08-21 22:28:43.000 233 21186.90 39.73 42850.67 47802.30 2014-08-21 22:28:44.000 233 21186.93 39.73 42850.72 47802.33 2014-08-21 22:28:45.000 233 21186.90 39.73 42850.68 47802.30 2014-08-21 22:28:46.000 233 21186.90 39.75 42850.69 47802.31 2014-08-21 22:28:47.000 233 21186.89 39.74 42850.70 47802.30 2014-08-21 22:28:48.000 233 21186.85 39.75 42850.70 47802.27 2014-08-21 22:28:49.000 233 21186.85 39.76 42850.69 47802.27 2014-08-21 22:28:50.000 233 21186.88 39.77 42850.71 47802.27 2014-08-21 22:28:51.000 233 21186.85 39.77 42850.71 47802.27 2014-08-21 22:28:52.000 233 21186.83 39.78 42850.70 47802.27 2014-08-21 22:28:53.000 233 21186.86 39.75 42850.72 47802.25 2014-08-21 22:28:54.000 233 21186.87 39.75 42850.69 47802.25 2014-08-21 22:28:55.000 233 21186.89 39.77 42850.66 47802.27 2014-08-21 22:28:56.000 233 21186.90 39.77 42850.67 47802.28 2014-08-21 22:28:57.000 233 21186.94 39.75 42850.69 47802.28 2014-08-21 22:28:58.000 233 21186.96 39.74 42850.71 47802.31 2014-08-21 22:28:59.000 233 21186.98 39.76 42850.68 47802.30 2014-08-21 22:29:00.000 233 21187.01 39.75 42850.65 47802.29 2014-08-21 22:29:01.000 233 21186.95 39.78 42850.68 47802.30 2014-08-21 22:29:02.000 233 21186.97 39.77 42850.67 47802.28 2014-08-21 22:29:03.000 233 21186.96 39.77 42850.65 47802.27 2014-08-21 22:29:04.000 233 21186.97 39.77 42850.64 47802.28 2014-08-21 22:29:05.000 233 21186.97 39.78 42850.66 47802.28 2014-08-21 22:29:06.000 233 21186.98 39.78 42850.68 47802.27 2014-08-21 22:29:07.000 233 21186.99 39.75 42850.65 47802.29 2014-08-21 22:29:08.000 233 21186.98 39.75 42850.64 47802.28 2014-08-21 22:29:09.000 233 21187.02 39.71 42850.64 47802.30 2014-08-21 22:29:10.000 233 21187.01 39.73 42850.64 47802.32 2014-08-21 22:29:11.000 233 21187.01 39.72 42850.65 47802.34 2014-08-21 22:29:12.000 233 21187.01 39.73 42850.65 47802.34 2014-08-21 22:29:13.000 233 21187.03 39.73 42850.67 47802.33 2014-08-21 22:29:14.000 233 21187.02 39.70 42850.70 47802.35 2014-08-21 22:29:15.000 233 21187.04 39.69 42850.70 47802.38 2014-08-21 22:29:16.000 233 21187.05 39.69 42850.70 47802.38 2014-08-21 22:29:17.000 233 21187.03 39.71 42850.67 47802.39 2014-08-21 22:29:18.000 233 21187.03 39.72 42850.69 47802.38 2014-08-21 22:29:19.000 233 21187.03 39.70 42850.68 47802.39 2014-08-21 22:29:20.000 233 21187.04 39.70 42850.71 47802.35 2014-08-21 22:29:21.000 233 21187.06 39.73 42850.72 47802.37 2014-08-21 22:29:22.000 233 21187.06 39.70 42850.69 47802.37 2014-08-21 22:29:23.000 233 21187.04 39.69 42850.69 47802.38 2014-08-21 22:29:24.000 233 21187.04 39.70 42850.74 47802.37 2014-08-21 22:29:25.000 233 21187.03 39.72 42850.73 47802.39 2014-08-21 22:29:26.000 233 21187.02 39.73 42850.74 47802.36 2014-08-21 22:29:27.000 233 21186.98 39.73 42850.72 47802.37 2014-08-21 22:29:28.000 233 21186.92 39.78 42850.65 47802.32 2014-08-21 22:29:29.000 233 21186.90 39.81 42850.66 47802.27 2014-08-21 22:29:30.000 233 21186.89 39.79 42850.64 47802.25 2014-08-21 22:29:31.000 233 21186.92 39.76 42850.60 47802.24 2014-08-21 22:29:32.000 233 21186.91 39.75 42850.60 47802.25 2014-08-21 22:29:33.000 233 21186.90 39.73 42850.61 47802.22 2014-08-21 22:29:34.000 233 21186.93 39.66 42850.62 47802.22 2014-08-21 22:29:35.000 233 21186.97 39.64 42850.64 47802.27 2014-08-21 22:29:36.000 233 21186.97 39.62 42850.67 47802.26 2014-08-21 22:29:37.000 233 21186.99 39.63 42850.67 47802.29 2014-08-21 22:29:38.000 233 21186.95 39.63 42850.65 47802.31 2014-08-21 22:29:39.000 233 21186.94 39.66 42850.62 47802.26 2014-08-21 22:29:40.000 233 21186.95 39.65 42850.64 47802.29 2014-08-21 22:29:41.000 233 21186.98 39.60 42850.65 47802.27 2014-08-21 22:29:42.000 233 21187.00 39.55 42850.66 47802.30 2014-08-21 22:29:43.000 233 21187.01 39.54 42850.65 47802.28 2014-08-21 22:29:44.000 233 21187.01 39.55 42850.66 47802.31 2014-08-21 22:29:45.000 233 21186.99 39.55 42850.70 47802.33 2014-08-21 22:29:46.000 233 21187.00 39.54 42850.70 47802.33 2014-08-21 22:29:47.000 233 21187.00 39.52 42850.68 47802.32 2014-08-21 22:29:48.000 233 21187.01 39.53 42850.69 47802.36 2014-08-21 22:29:49.000 233 21187.04 39.53 42850.71 47802.33 2014-08-21 22:29:50.000 233 21187.04 39.52 42850.70 47802.36 2014-08-21 22:29:51.000 233 21187.04 39.50 42850.69 47802.35 2014-08-21 22:29:52.000 233 21187.03 39.51 42850.71 47802.36 2014-08-21 22:29:53.000 233 21187.04 39.51 42850.74 47802.37 2014-08-21 22:29:54.000 233 21187.05 39.49 42850.72 47802.38 2014-08-21 22:29:55.000 233 21187.08 39.49 42850.72 47802.38 2014-08-21 22:29:56.000 233 21187.09 39.45 42850.72 47802.40 2014-08-21 22:29:57.000 233 21187.09 39.42 42850.74 47802.41 2014-08-21 22:29:58.000 233 21187.09 39.41 42850.77 47802.43 2014-08-21 22:29:59.000 233 21187.09 39.39 42850.79 47802.43 2014-08-21 22:30:00.000 233 21187.09 39.38 42850.76 47802.46 2014-08-21 22:30:01.000 233 21187.08 39.37 42850.79 47802.45 2014-08-21 22:30:02.000 233 21187.10 39.37 42850.80 47802.47 2014-08-21 22:30:03.000 233 21187.08 39.39 42850.78 47802.44 2014-08-21 22:30:04.000 233 21187.11 39.39 42850.80 47802.47 2014-08-21 22:30:05.000 233 21187.13 39.39 42850.77 47802.48 2014-08-21 22:30:06.000 233 21187.15 39.38 42850.79 47802.48 2014-08-21 22:30:07.000 233 21187.12 39.39 42850.78 47802.48 2014-08-21 22:30:08.000 233 21187.15 39.40 42850.75 47802.47 2014-08-21 22:30:09.000 233 21187.17 39.38 42850.77 47802.49 2014-08-21 22:30:10.000 233 21187.16 39.37 42850.75 47802.49 2014-08-21 22:30:11.000 233 21187.19 39.36 42850.73 47802.50 2014-08-21 22:30:12.000 233 21187.23 39.38 42850.75 47802.48 2014-08-21 22:30:13.000 233 21187.25 39.36 42850.74 47802.50 2014-08-21 22:30:14.000 233 21187.26 39.35 42850.74 47802.51 2014-08-21 22:30:15.000 233 21187.25 39.39 42850.75 47802.50 2014-08-21 22:30:16.000 233 21187.29 39.39 42850.76 47802.54 2014-08-21 22:30:17.000 233 21187.31 39.42 42850.71 47802.55 2014-08-21 22:30:18.000 233 21187.32 39.40 42850.71 47802.49 2014-08-21 22:30:19.000 233 21187.31 39.38 42850.71 47802.51 2014-08-21 22:30:20.000 233 21187.31 39.36 42850.70 47802.51 2014-08-21 22:30:21.000 233 21187.30 39.37 42850.72 47802.50 2014-08-21 22:30:22.000 233 21187.30 39.40 42850.71 47802.50 2014-08-21 22:30:23.000 233 21187.31 39.40 42850.71 47802.54 2014-08-21 22:30:24.000 233 21187.32 39.38 42850.71 47802.50 2014-08-21 22:30:25.000 233 21187.33 39.37 42850.71 47802.51 2014-08-21 22:30:26.000 233 21187.34 39.36 42850.67 47802.50 2014-08-21 22:30:27.000 233 21187.36 39.36 42850.70 47802.51 2014-08-21 22:30:28.000 233 21187.36 39.34 42850.72 47802.51 2014-08-21 22:30:29.000 233 21187.33 39.34 42850.73 47802.54 2014-08-21 22:30:30.000 233 21187.36 39.35 42850.73 47802.53 2014-08-21 22:30:31.000 233 21187.36 39.37 42850.73 47802.54 2014-08-21 22:30:32.000 233 21187.38 39.36 42850.72 47802.53 2014-08-21 22:30:33.000 233 21187.41 39.36 42850.71 47802.52 2014-08-21 22:30:34.000 233 21187.39 39.37 42850.69 47802.52 2014-08-21 22:30:35.000 233 21187.40 39.38 42850.70 47802.54 2014-08-21 22:30:36.000 233 21187.43 39.37 42850.68 47802.53 2014-08-21 22:30:37.000 233 21187.44 39.38 42850.66 47802.52 2014-08-21 22:30:38.000 233 21187.43 39.37 42850.66 47802.52 2014-08-21 22:30:39.000 233 21187.43 39.38 42850.65 47802.53 2014-08-21 22:30:40.000 233 21187.43 39.37 42850.67 47802.53 2014-08-21 22:30:41.000 233 21187.46 39.37 42850.65 47802.51 2014-08-21 22:30:42.000 233 21187.45 39.36 42850.64 47802.50 2014-08-21 22:30:43.000 233 21187.43 39.36 42850.63 47802.51 2014-08-21 22:30:44.000 233 21187.42 39.35 42850.60 47802.49 2014-08-21 22:30:45.000 233 21187.42 39.36 42850.59 47802.50 2014-08-21 22:30:46.000 233 21187.43 39.34 42850.60 47802.50 2014-08-21 22:30:47.000 233 21187.44 39.36 42850.61 47802.49 2014-08-21 22:30:48.000 233 21187.45 39.35 42850.64 47802.51 2014-08-21 22:30:49.000 233 21187.47 39.34 42850.60 47802.49 2014-08-21 22:30:50.000 233 21187.49 39.31 42850.63 47802.51 2014-08-21 22:30:51.000 233 21187.45 39.33 42850.63 47802.51 2014-08-21 22:30:52.000 233 21187.49 39.32 42850.62 47802.51 2014-08-21 22:30:53.000 233 21187.46 39.30 42850.63 47802.52 2014-08-21 22:30:54.000 233 21187.45 39.31 42850.62 47802.52 2014-08-21 22:30:55.000 233 21187.45 39.32 42850.65 47802.49 2014-08-21 22:30:56.000 233 21187.45 39.34 42850.64 47802.50 2014-08-21 22:30:57.000 233 21187.44 39.33 42850.62 47802.49 2014-08-21 22:30:58.000 233 21187.43 39.35 42850.61 47802.50 2014-08-21 22:30:59.000 233 21187.46 39.35 42850.62 47802.50 2014-08-21 22:31:00.000 233 21187.48 39.31 42850.60 47802.49 2014-08-21 22:31:01.000 233 21187.45 39.35 42850.59 47802.49 2014-08-21 22:31:02.000 233 21187.44 39.35 42850.56 47802.48 2014-08-21 22:31:03.000 233 21187.43 39.34 42850.54 47802.49 2014-08-21 22:31:04.000 233 21187.41 39.32 42850.58 47802.46 2014-08-21 22:31:05.000 233 21187.43 39.31 42850.58 47802.48 2014-08-21 22:31:06.000 233 21187.42 39.33 42850.59 47802.44 2014-08-21 22:31:07.000 233 21187.43 39.34 42850.59 47802.46 2014-08-21 22:31:08.000 233 21187.43 39.35 42850.59 47802.44 2014-08-21 22:31:09.000 233 21187.45 39.36 42850.61 47802.45 2014-08-21 22:31:10.000 233 21187.44 39.34 42850.58 47802.44 2014-08-21 22:31:11.000 233 21187.43 39.30 42850.58 47802.44 2014-08-21 22:31:12.000 233 21187.39 39.31 42850.57 47802.43 2014-08-21 22:31:13.000 233 21187.38 39.28 42850.56 47802.42 2014-08-21 22:31:14.000 233 21187.38 39.27 42850.58 47802.43 2014-08-21 22:31:15.000 233 21187.38 39.26 42850.54 47802.42 2014-08-21 22:31:16.000 233 21187.40 39.26 42850.56 47802.43 2014-08-21 22:31:17.000 233 21187.39 39.28 42850.56 47802.41 2014-08-21 22:31:18.000 233 21187.34 39.31 42850.58 47802.41 2014-08-21 22:31:19.000 233 21187.35 39.34 42850.55 47802.38 2014-08-21 22:31:20.000 233 21187.31 39.36 42850.52 47802.36 2014-08-21 22:31:21.000 233 21187.28 39.38 42850.47 47802.34 2014-08-21 22:31:22.000 233 21187.29 39.38 42850.45 47802.29 2014-08-21 22:31:23.000 233 21187.26 39.41 42850.44 47802.27 2014-08-21 22:31:24.000 233 21187.25 39.40 42850.44 47802.25 2014-08-21 22:31:25.000 233 21187.24 39.41 42850.43 47802.23 2014-08-21 22:31:26.000 233 21187.20 39.41 42850.44 47802.22 2014-08-21 22:31:27.000 233 21187.21 39.42 42850.42 47802.22 2014-08-21 22:31:28.000 233 21187.21 39.41 42850.41 47802.21 2014-08-21 22:31:29.000 233 21187.25 39.41 42850.44 47802.20 2014-08-21 22:31:30.000 233 21187.23 39.43 42850.44 47802.22 2014-08-21 22:31:31.000 233 21187.22 39.42 42850.46 47802.20 2014-08-21 22:31:32.000 233 21187.24 39.41 42850.44 47802.20 2014-08-21 22:31:33.000 233 21187.25 39.43 42850.41 47802.20 2014-08-21 22:31:34.000 233 21187.21 39.41 42850.39 47802.20 2014-08-21 22:31:35.000 233 21187.22 39.41 42850.40 47802.17 2014-08-21 22:31:36.000 233 21187.26 39.39 42850.38 47802.20 2014-08-21 22:31:37.000 233 21187.28 39.32 42850.39 47802.21 2014-08-21 22:31:38.000 233 21187.31 39.27 42850.43 47802.23 2014-08-21 22:31:39.000 233 21187.34 39.23 42850.48 47802.28 2014-08-21 22:31:40.000 233 21187.35 39.19 42850.50 47802.31 2014-08-21 22:31:41.000 233 21187.40 39.18 42850.48 47802.32 2014-08-21 22:31:42.000 233 21187.40 39.17 42850.50 47802.37 2014-08-21 22:31:43.000 233 21187.43 39.15 42850.55 47802.39 2014-08-21 22:31:44.000 233 21187.43 39.14 42850.57 47802.41 2014-08-21 22:31:45.000 233 21187.46 39.14 42850.56 47802.43 2014-08-21 22:31:46.000 233 21187.46 39.13 42850.57 47802.46 2014-08-21 22:31:47.000 233 21187.49 39.16 42850.57 47802.47 2014-08-21 22:31:48.000 233 21187.50 39.17 42850.59 47802.46 2014-08-21 22:31:49.000 233 21187.47 39.22 42850.59 47802.46 2014-08-21 22:31:50.000 233 21187.45 39.23 42850.54 47802.46 2014-08-21 22:31:51.000 233 21187.45 39.21 42850.53 47802.43 2014-08-21 22:31:52.000 233 21187.42 39.21 42850.56 47802.42 2014-08-21 22:31:53.000 233 21187.41 39.23 42850.55 47802.38 2014-08-21 22:31:54.000 233 21187.40 39.23 42850.53 47802.37 2014-08-21 22:31:55.000 233 21187.42 39.22 42850.49 47802.36 2014-08-21 22:31:56.000 233 21187.42 39.23 42850.46 47802.36 2014-08-21 22:31:57.000 233 21187.41 39.20 42850.48 47802.37 2014-08-21 22:31:58.000 233 21187.40 39.18 42850.50 47802.35 2014-08-21 22:31:59.000 233 21187.38 39.17 42850.51 47802.36 2014-08-21 22:32:00.000 233 21187.41 39.15 42850.51 47802.38 2014-08-21 22:32:01.000 233 21187.43 39.11 42850.51 47802.37 2014-08-21 22:32:02.000 233 21187.45 39.10 42850.55 47802.41 2014-08-21 22:32:03.000 233 21187.47 39.09 42850.53 47802.42 2014-08-21 22:32:04.000 233 21187.48 39.07 42850.54 47802.44 2014-08-21 22:32:05.000 233 21187.48 39.06 42850.56 47802.46 2014-08-21 22:32:06.000 233 21187.47 39.05 42850.59 47802.47 2014-08-21 22:32:07.000 233 21187.49 39.04 42850.58 47802.47 2014-08-21 22:32:08.000 233 21187.51 39.02 42850.57 47802.46 2014-08-21 22:32:09.000 233 21187.50 39.03 42850.57 47802.49 2014-08-21 22:32:10.000 233 21187.51 39.03 42850.58 47802.48 2014-08-21 22:32:11.000 233 21187.47 39.08 42850.53 47802.50 2014-08-21 22:32:12.000 233 21187.43 39.12 42850.49 47802.46 2014-08-21 22:32:13.000 233 21187.40 39.10 42850.51 47802.42 2014-08-21 22:32:14.000 233 21187.37 39.08 42850.54 47802.36 2014-08-21 22:32:15.000 233 21187.35 39.07 42850.48 47802.32 2014-08-21 22:32:16.000 233 21187.33 39.05 42850.45 47802.31 2014-08-21 22:32:17.000 233 21187.34 39.04 42850.44 47802.28 2014-08-21 22:32:18.000 233 21187.34 38.97 42850.44 47802.25 2014-08-21 22:32:19.000 233 21187.39 38.91 42850.47 47802.28 2014-08-21 22:32:20.000 233 21187.38 38.89 42850.48 47802.29 2014-08-21 22:32:21.000 233 21187.42 38.89 42850.45 47802.32 2014-08-21 22:32:22.000 233 21187.44 38.88 42850.49 47802.35 2014-08-21 22:32:23.000 233 21187.44 38.90 42850.48 47802.36 2014-08-21 22:32:24.000 233 21187.44 38.89 42850.49 47802.35 2014-08-21 22:32:25.000 233 21187.46 38.88 42850.50 47802.36 2014-08-21 22:32:26.000 233 21187.46 38.86 42850.49 47802.38 2014-08-21 22:32:27.000 233 21187.46 38.87 42850.53 47802.37 2014-08-21 22:32:28.000 233 21187.45 38.90 42850.50 47802.36 2014-08-21 22:32:29.000 233 21187.49 38.92 42850.48 47802.35 2014-08-21 22:32:30.000 233 21187.48 38.91 42850.46 47802.36 2014-08-21 22:32:31.000 233 21187.46 38.89 42850.46 47802.35 2014-08-21 22:32:32.000 233 21187.46 38.88 42850.45 47802.34 2014-08-21 22:32:33.000 233 21187.49 38.89 42850.44 47802.36 2014-08-21 22:32:34.000 233 21187.47 38.88 42850.47 47802.33 2014-08-21 22:32:35.000 233 21187.48 38.88 42850.47 47802.38 2014-08-21 22:32:36.000 233 21187.48 38.85 42850.43 47802.35 2014-08-21 22:32:37.000 233 21187.48 38.84 42850.43 47802.38 2014-08-21 22:32:38.000 233 21187.48 38.85 42850.44 47802.35 2014-08-21 22:32:39.000 233 21187.47 38.87 42850.44 47802.35 2014-08-21 22:32:40.000 233 21187.42 38.91 42850.44 47802.36 2014-08-21 22:32:41.000 233 21187.43 38.95 42850.44 47802.33 2014-08-21 22:32:42.000 233 21187.41 39.02 42850.39 47802.31 2014-08-21 22:32:43.000 233 21187.40 39.02 42850.35 47802.27 2014-08-21 22:32:44.000 233 21187.38 39.03 42850.37 47802.26 2014-08-21 22:32:45.000 233 21187.37 39.04 42850.37 47802.22 2014-08-21 22:32:46.000 233 21187.37 39.04 42850.36 47802.20 2014-08-21 22:32:47.000 233 21187.40 39.02 42850.36 47802.19 2014-08-21 22:32:48.000 233 21187.41 38.99 42850.37 47802.18 2014-08-21 22:32:49.000 233 21187.44 38.99 42850.38 47802.18 2014-08-21 22:32:50.000 233 21187.48 38.98 42850.44 47802.27 2014-08-21 22:32:51.000 233 21187.50 38.99 42850.42 47802.26 2014-08-21 22:32:52.000 233 21187.51 38.98 42850.42 47802.28 2014-08-21 22:32:53.000 233 21187.48 38.94 42850.42 47802.29 2014-08-21 22:32:54.000 233 21187.48 38.93 42850.44 47802.29 2014-08-21 22:32:55.000 233 21187.48 38.90 42850.42 47802.28 2014-08-21 22:32:56.000 233 21187.51 38.89 42850.47 47802.29 2014-08-21 22:32:57.000 233 21187.51 38.87 42850.48 47802.31 2014-08-21 22:32:58.000 233 21187.50 38.86 42850.46 47802.29 2014-08-21 22:32:59.000 233 21187.52 38.88 42850.46 47802.32 2014-08-21 22:33:00.000 233 21187.55 38.92 42850.44 47802.28 2014-08-21 22:33:01.000 233 21187.53 38.94 42850.45 47802.31 2014-08-21 22:33:02.000 233 21187.53 38.96 42850.46 47802.31 2014-08-21 22:33:03.000 233 21187.54 38.98 42850.47 47802.32 2014-08-21 22:33:04.000 233 21187.51 39.00 42850.43 47802.30 2014-08-21 22:33:05.000 233 21187.49 39.01 42850.44 47802.28 2014-08-21 22:33:06.000 233 21187.49 39.00 42850.42 47802.28 2014-08-21 22:33:07.000 233 21187.45 38.97 42850.44 47802.29 2014-08-21 22:33:08.000 233 21187.45 38.97 42850.42 47802.26 2014-08-21 22:33:09.000 233 21187.46 38.92 42850.37 47802.25 2014-08-21 22:33:10.000 233 21187.47 38.87 42850.40 47802.24 2014-08-21 22:33:11.000 233 21187.48 38.86 42850.43 47802.28 2014-08-21 22:33:12.000 233 21187.49 38.86 42850.44 47802.30 2014-08-21 22:33:13.000 233 21187.50 38.87 42850.44 47802.30 2014-08-21 22:33:14.000 233 21187.51 38.88 42850.48 47802.29 2014-08-21 22:33:15.000 233 21187.53 38.90 42850.49 47802.34 2014-08-21 22:33:16.000 233 21187.55 38.93 42850.50 47802.36 2014-08-21 22:33:17.000 233 21187.57 38.95 42850.44 47802.34 2014-08-21 22:33:18.000 233 21187.59 38.94 42850.48 47802.37 2014-08-21 22:33:19.000 233 21187.58 38.96 42850.50 47802.36 2014-08-21 22:33:20.000 233 21187.59 38.98 42850.49 47802.39 2014-08-21 22:33:21.000 233 21187.61 38.99 42850.47 47802.39 2014-08-21 22:33:22.000 233 21187.62 39.00 42850.51 47802.40 2014-08-21 22:33:23.000 233 21187.57 38.99 42850.52 47802.40 2014-08-21 22:33:24.000 233 21187.56 38.97 42850.54 47802.43 2014-08-21 22:33:25.000 233 21187.57 38.97 42850.53 47802.41 2014-08-21 22:33:26.000 233 21187.58 38.96 42850.56 47802.41 2014-08-21 22:33:27.000 233 21187.61 38.94 42850.55 47802.41 2014-08-21 22:33:28.000 233 21187.59 38.93 42850.55 47802.42 2014-08-21 22:33:29.000 233 21187.59 38.95 42850.57 47802.45 2014-08-21 22:33:30.000 233 21187.61 38.95 42850.55 47802.44 2014-08-21 22:33:31.000 233 21187.61 38.94 42850.56 47802.45 2014-08-21 22:33:32.000 233 21187.62 38.97 42850.54 47802.43 2014-08-21 22:33:33.000 233 21187.59 39.01 42850.57 47802.43 2014-08-21 22:33:34.000 233 21187.58 39.02 42850.56 47802.45 2014-08-21 22:33:35.000 233 21187.55 39.03 42850.53 47802.40 2014-08-21 22:33:36.000 233 21187.56 39.06 42850.48 47802.41 2014-08-21 22:33:37.000 233 21187.57 39.03 42850.46 47802.37 2014-08-21 22:33:38.000 233 21187.54 39.02 42850.46 47802.36 2014-08-21 22:33:39.000 233 21187.55 39.04 42850.50 47802.37 2014-08-21 22:33:40.000 233 21187.55 39.05 42850.46 47802.36 2014-08-21 22:33:41.000 233 21187.54 39.00 42850.44 47802.34 2014-08-21 22:33:42.000 233 21187.56 38.98 42850.46 47802.35 2014-08-21 22:33:43.000 233 21187.58 38.96 42850.52 47802.36 2014-08-21 22:33:44.000 233 21187.60 38.96 42850.51 47802.41 2014-08-21 22:33:45.000 233 21187.60 38.93 42850.50 47802.39 2014-08-21 22:33:46.000 233 21187.63 38.92 42850.51 47802.43 2014-08-21 22:33:47.000 233 21187.67 38.91 42850.52 47802.46 2014-08-21 22:33:48.000 233 21187.67 38.91 42850.55 47802.44 2014-08-21 22:33:49.000 233 21187.66 38.91 42850.55 47802.45 2014-08-21 22:33:50.000 233 21187.68 38.90 42850.53 47802.48 2014-08-21 22:33:51.000 233 21187.68 38.89 42850.56 47802.49 2014-08-21 22:33:52.000 233 21187.71 38.87 42850.55 47802.50 2014-08-21 22:33:53.000 233 21187.69 38.86 42850.56 47802.49 2014-08-21 22:33:54.000 233 21187.72 38.86 42850.57 47802.50 2014-08-21 22:33:55.000 233 21187.76 38.87 42850.58 47802.51 2014-08-21 22:33:56.000 233 21187.75 38.86 42850.56 47802.48 2014-08-21 22:33:57.000 233 21187.77 38.86 42850.52 47802.51 2014-08-21 22:33:58.000 233 21187.77 38.84 42850.54 47802.50 2014-08-21 22:33:59.000 233 21187.79 38.84 42850.57 47802.54 2014-08-21 22:34:00.000 233 21187.77 38.84 42850.55 47802.54 2014-08-21 22:34:01.000 233 21187.82 38.82 42850.57 47802.53 2014-08-21 22:34:02.000 233 21187.85 38.83 42850.57 47802.55 2014-08-21 22:34:03.000 233 21187.83 38.82 42850.58 47802.56 2014-08-21 22:34:04.000 233 21187.85 38.81 42850.59 47802.55 2014-08-21 22:34:05.000 233 21187.87 38.82 42850.59 47802.55 2014-08-21 22:34:06.000 233 21187.85 38.81 42850.57 47802.56 2014-08-21 22:34:07.000 233 21187.86 38.82 42850.56 47802.57 2014-08-21 22:34:08.000 233 21187.89 38.84 42850.52 47802.58 2014-08-21 22:34:09.000 233 21187.90 38.83 42850.58 47802.59 2014-08-21 22:34:10.000 233 21187.90 38.82 42850.59 47802.58 2014-08-21 22:34:11.000 233 21187.91 38.79 42850.58 47802.57 2014-08-21 22:34:12.000 233 21187.89 38.81 42850.59 47802.60 2014-08-21 22:34:13.000 233 21187.89 38.81 42850.58 47802.60 2014-08-21 22:34:14.000 233 21187.91 38.78 42850.55 47802.62 2014-08-21 22:34:15.000 233 21187.89 38.80 42850.56 47802.60 2014-08-21 22:34:16.000 233 21187.89 38.79 42850.60 47802.62 2014-08-21 22:34:17.000 233 21187.92 38.78 42850.60 47802.61 2014-08-21 22:34:18.000 233 21187.91 38.75 42850.58 47802.60 2014-08-21 22:34:19.000 233 21187.89 38.77 42850.56 47802.60 2014-08-21 22:34:20.000 233 21187.88 38.76 42850.59 47802.59 2014-08-21 22:34:21.000 233 21187.86 38.77 42850.57 47802.59 2014-08-21 22:34:22.000 233 21187.88 38.77 42850.55 47802.59 2014-08-21 22:34:23.000 233 21187.91 38.78 42850.53 47802.58 2014-08-21 22:34:24.000 233 21187.89 38.78 42850.54 47802.59 2014-08-21 22:34:25.000 233 21187.88 38.77 42850.53 47802.57 2014-08-21 22:34:26.000 233 21187.88 38.79 42850.50 47802.57 2014-08-21 22:34:27.000 233 21187.89 38.80 42850.52 47802.59 2014-08-21 22:34:28.000 233 21187.90 38.75 42850.53 47802.57 2014-08-21 22:34:29.000 233 21187.91 38.76 42850.52 47802.55 2014-08-21 22:34:30.000 233 21187.89 38.76 42850.52 47802.59 2014-08-21 22:34:31.000 233 21187.89 38.76 42850.53 47802.56 2014-08-21 22:34:32.000 233 21187.89 38.77 42850.52 47802.56 2014-08-21 22:34:33.000 233 21187.89 38.79 42850.51 47802.56 2014-08-21 22:34:34.000 233 21187.88 38.80 42850.51 47802.55 2014-08-21 22:34:35.000 233 21187.87 38.78 42850.53 47802.54 2014-08-21 22:34:36.000 233 21187.88 38.75 42850.52 47802.55 2014-08-21 22:34:37.000 233 21187.89 38.75 42850.49 47802.52 2014-08-21 22:34:38.000 233 21187.92 38.73 42850.46 47802.54 2014-08-21 22:34:39.000 233 21187.91 38.74 42850.46 47802.53 2014-08-21 22:34:40.000 233 21187.92 38.73 42850.45 47802.53 2014-08-21 22:34:41.000 233 21187.94 38.72 42850.45 47802.50 2014-08-21 22:34:42.000 233 21187.96 38.73 42850.42 47802.55 2014-08-21 22:34:43.000 233 21187.94 38.77 42850.43 47802.51 2014-08-21 22:34:44.000 233 21187.94 38.77 42850.46 47802.52 2014-08-21 22:34:45.000 233 21187.95 38.76 42850.45 47802.52 2014-08-21 22:34:46.000 233 21187.96 38.75 42850.42 47802.51 2014-08-21 22:34:47.000 233 21188.01 38.72 42850.45 47802.52 2014-08-21 22:34:48.000 233 21188.00 38.74 42850.45 47802.52 2014-08-21 22:34:49.000 233 21188.01 38.74 42850.43 47802.52 2014-08-21 22:34:50.000 233 21188.03 38.73 42850.42 47802.54 2014-08-21 22:34:51.000 233 21188.06 38.73 42850.44 47802.54 2014-08-21 22:34:52.000 233 21188.06 38.73 42850.42 47802.54 2014-08-21 22:34:53.000 233 21188.06 38.72 42850.42 47802.54 2014-08-21 22:34:54.000 233 21188.05 38.73 42850.46 47802.54 2014-08-21 22:34:55.000 233 21188.05 38.71 42850.44 47802.56 2014-08-21 22:34:56.000 233 21188.05 38.68 42850.45 47802.55 2014-08-21 22:34:57.000 233 21188.04 38.68 42850.45 47802.58 2014-08-21 22:34:58.000 233 21188.05 38.70 42850.43 47802.57 2014-08-21 22:34:59.000 233 21188.07 38.70 42850.45 47802.57 2014-08-21 22:35:00.000 233 21188.08 38.68 42850.43 47802.57 2014-08-21 22:35:01.000 233 21188.04 38.67 42850.43 47802.59 2014-08-21 22:35:02.000 233 21188.05 38.64 42850.43 47802.58 2014-08-21 22:35:03.000 233 21188.06 38.65 42850.42 47802.59 2014-08-21 22:35:04.000 233 21188.06 38.66 42850.42 47802.58 2014-08-21 22:35:05.000 233 21188.05 38.66 42850.42 47802.56 2014-08-21 22:35:06.000 233 21188.10 38.67 42850.45 47802.60 2014-08-21 22:35:07.000 233 21188.12 38.66 42850.43 47802.60 2014-08-21 22:35:08.000 233 21188.12 38.66 42850.44 47802.60 2014-08-21 22:35:09.000 233 21188.13 38.69 42850.41 47802.58 2014-08-21 22:35:10.000 233 21188.11 38.70 42850.41 47802.57 2014-08-21 22:35:11.000 233 21188.12 38.66 42850.41 47802.59 2014-08-21 22:35:12.000 233 21188.12 38.63 42850.42 47802.60 2014-08-21 22:35:13.000 233 21188.12 38.65 42850.43 47802.62 2014-08-21 22:35:14.000 233 21188.17 38.65 42850.46 47802.60 2014-08-21 22:35:15.000 233 21188.15 38.63 42850.48 47802.65 2014-08-21 22:35:16.000 233 21188.15 38.65 42850.45 47802.64 2014-08-21 22:35:17.000 233 21188.15 38.64 42850.46 47802.62 2014-08-21 22:35:18.000 233 21188.14 38.65 42850.45 47802.65 2014-08-21 22:35:19.000 233 21188.16 38.67 42850.46 47802.63 2014-08-21 22:35:20.000 233 21188.17 38.69 42850.45 47802.65 2014-08-21 22:35:21.000 233 21188.14 38.69 42850.48 47802.64 2014-08-21 22:35:22.000 233 21188.14 38.70 42850.46 47802.67 2014-08-21 22:35:23.000 233 21188.16 38.73 42850.49 47802.66 2014-08-21 22:35:24.000 233 21188.17 38.74 42850.50 47802.66 2014-08-21 22:35:25.000 233 21188.18 38.76 42850.49 47802.66 2014-08-21 22:35:26.000 233 21188.19 38.75 42850.48 47802.67 2014-08-21 22:35:27.000 233 21188.18 38.76 42850.47 47802.67 2014-08-21 22:35:28.000 233 21188.17 38.78 42850.47 47802.67 2014-08-21 22:35:29.000 233 21188.17 38.79 42850.48 47802.67 2014-08-21 22:35:30.000 233 21188.20 38.78 42850.46 47802.68 2014-08-21 22:35:31.000 233 21188.19 38.76 42850.48 47802.68 2014-08-21 22:35:32.000 233 21188.20 38.75 42850.48 47802.68 2014-08-21 22:35:33.000 233 21188.19 38.78 42850.46 47802.68 2014-08-21 22:35:34.000 233 21188.21 38.79 42850.50 47802.67 2014-08-21 22:35:35.000 233 21188.21 38.79 42850.51 47802.70 2014-08-21 22:35:36.000 233 21188.19 38.78 42850.53 47802.68 2014-08-21 22:35:37.000 233 21188.20 38.79 42850.54 47802.70 2014-08-21 22:35:38.000 233 21188.24 38.79 42850.52 47802.68 2014-08-21 22:35:39.000 233 21188.27 38.79 42850.48 47802.69 2014-08-21 22:35:40.000 233 21188.27 38.81 42850.51 47802.69 2014-08-21 22:35:41.000 233 21188.28 38.81 42850.51 47802.69 2014-08-21 22:35:42.000 233 21188.30 38.84 42850.48 47802.67 2014-08-21 22:35:43.000 233 21188.29 38.88 42850.47 47802.70 2014-08-21 22:35:44.000 233 21188.31 38.87 42850.47 47802.68 2014-08-21 22:35:45.000 233 21188.32 38.85 42850.47 47802.68 2014-08-21 22:35:46.000 233 21188.32 38.89 42850.45 47802.68 2014-08-21 22:35:47.000 233 21188.33 38.87 42850.44 47802.68 2014-08-21 22:35:48.000 233 21188.31 38.89 42850.40 47802.69 2014-08-21 22:35:49.000 233 21188.31 38.91 42850.40 47802.67 2014-08-21 22:35:50.000 233 21188.31 38.88 42850.42 47802.66 2014-08-21 22:35:51.000 233 21188.33 38.90 42850.42 47802.66 2014-08-21 22:35:52.000 233 21188.33 38.87 42850.39 47802.68 2014-08-21 22:35:53.000 233 21188.35 38.89 42850.40 47802.65 2014-08-21 22:35:54.000 233 21188.35 38.88 42850.38 47802.68 2014-08-21 22:35:55.000 233 21188.37 38.87 42850.40 47802.68 2014-08-21 22:35:56.000 233 21188.38 38.86 42850.40 47802.67 2014-08-21 22:35:57.000 233 21188.39 38.85 42850.39 47802.69 2014-08-21 22:35:58.000 233 21188.40 38.82 42850.40 47802.70 2014-08-21 22:35:59.000 233 21188.40 38.81 42850.39 47802.70 2014-08-21 22:36:00.000 233 21188.41 38.80 42850.39 47802.69 2014-08-21 22:36:01.000 233 21188.39 38.82 42850.41 47802.68 2014-08-21 22:36:02.000 233 21188.39 38.82 42850.43 47802.72 2014-08-21 22:36:03.000 233 21188.40 38.82 42850.41 47802.72 2014-08-21 22:36:04.000 233 21188.43 38.83 42850.41 47802.71 2014-08-21 22:36:05.000 233 21188.43 38.82 42850.40 47802.72 2014-08-21 22:36:06.000 233 21188.41 38.84 42850.39 47802.70 2014-08-21 22:36:07.000 233 21188.41 38.84 42850.41 47802.71 2014-08-21 22:36:08.000 233 21188.42 38.82 42850.43 47802.73 2014-08-21 22:36:09.000 233 21188.42 38.82 42850.47 47802.72 2014-08-21 22:36:10.000 233 21188.42 38.82 42850.46 47802.73 2014-08-21 22:36:11.000 233 21188.42 38.81 42850.47 47802.71 2014-08-21 22:36:12.000 233 21188.42 38.81 42850.43 47802.72 2014-08-21 22:36:13.000 233 21188.43 38.82 42850.42 47802.71 2014-08-21 22:36:14.000 233 21188.43 38.85 42850.43 47802.74 2014-08-21 22:36:15.000 233 21188.45 38.83 42850.42 47802.74 2014-08-21 22:36:16.000 233 21188.46 38.83 42850.44 47802.73 2014-08-21 22:36:17.000 233 21188.44 38.85 42850.46 47802.75 2014-08-21 22:36:18.000 233 21188.40 38.82 42850.44 47802.76 2014-08-21 22:36:19.000 233 21188.42 38.81 42850.42 47802.75 2014-08-21 22:36:20.000 233 21188.41 38.79 42850.45 47802.74 2014-08-21 22:36:21.000 233 21188.39 38.79 42850.49 47802.76 2014-08-21 22:36:22.000 233 21188.36 38.80 42850.48 47802.76 2014-08-21 22:36:23.000 233 21188.38 38.77 42850.46 47802.76 2014-08-21 22:36:24.000 233 21188.41 38.77 42850.47 47802.74 2014-08-21 22:36:25.000 233 21188.39 38.77 42850.51 47802.78 2014-08-21 22:36:26.000 233 21188.39 38.79 42850.49 47802.77 2014-08-21 22:36:27.000 233 21188.37 38.79 42850.48 47802.76 2014-08-21 22:36:28.000 233 21188.37 38.80 42850.48 47802.78 2014-08-21 22:36:29.000 233 21188.38 38.80 42850.51 47802.77 2014-08-21 22:36:30.000 233 21188.38 38.80 42850.50 47802.80 2014-08-21 22:36:31.000 233 21188.38 38.83 42850.52 47802.74 2014-08-21 22:36:32.000 233 21188.39 38.82 42850.49 47802.77 2014-08-21 22:36:33.000 233 21188.39 38.80 42850.50 47802.75 2014-08-21 22:36:34.000 233 21188.37 38.82 42850.47 47802.76 2014-08-21 22:36:35.000 233 21188.36 38.88 42850.48 47802.77 2014-08-21 22:36:36.000 233 21188.38 38.88 42850.50 47802.73 2014-08-21 22:36:37.000 233 21188.35 38.89 42850.47 47802.74 2014-08-21 22:36:38.000 233 21188.32 38.89 42850.46 47802.73 2014-08-21 22:36:39.000 233 21188.34 38.92 42850.44 47802.72 2014-08-21 22:36:40.000 233 21188.35 38.93 42850.45 47802.72 2014-08-21 22:36:41.000 233 21188.35 38.95 42850.44 47802.70 2014-08-21 22:36:42.000 233 21188.36 38.94 42850.43 47802.70 2014-08-21 22:36:43.000 233 21188.34 38.93 42850.45 47802.69 2014-08-21 22:36:44.000 233 21188.35 38.93 42850.47 47802.71 2014-08-21 22:36:45.000 233 21188.37 38.94 42850.44 47802.69 2014-08-21 22:36:46.000 233 21188.37 38.96 42850.42 47802.70 2014-08-21 22:36:47.000 233 21188.41 38.94 42850.45 47802.71 2014-08-21 22:36:48.000 233 21188.40 38.91 42850.45 47802.73 2014-08-21 22:36:49.000 233 21188.43 38.93 42850.45 47802.75 2014-08-21 22:36:50.000 233 21188.45 38.95 42850.45 47802.75 2014-08-21 22:36:51.000 233 21188.45 38.96 42850.45 47802.74 2014-08-21 22:36:52.000 233 21188.46 38.96 42850.46 47802.75 2014-08-21 22:36:53.000 233 21188.48 38.96 42850.44 47802.75 2014-08-21 22:36:54.000 233 21188.47 38.96 42850.46 47802.75 2014-08-21 22:36:55.000 233 21188.50 38.95 42850.46 47802.75 2014-08-21 22:36:56.000 233 21188.51 38.97 42850.46 47802.77 2014-08-21 22:36:57.000 233 21188.55 38.98 42850.44 47802.76 2014-08-21 22:36:58.000 233 21188.54 38.95 42850.42 47802.79 2014-08-21 22:36:59.000 233 21188.55 38.94 42850.45 47802.78 2014-08-21 22:37:00.000 233 21188.55 38.95 42850.45 47802.77 2014-08-21 22:37:01.000 233 21188.53 38.93 42850.47 47802.79 2014-08-21 22:37:02.000 233 21188.54 38.93 42850.46 47802.77 2014-08-21 22:37:03.000 233 21188.54 38.93 42850.43 47802.78 2014-08-21 22:37:04.000 233 21188.55 38.94 42850.46 47802.79 2014-08-21 22:37:05.000 233 21188.56 38.97 42850.43 47802.78 2014-08-21 22:37:06.000 233 21188.54 38.96 42850.44 47802.79 2014-08-21 22:37:07.000 233 21188.56 38.99 42850.43 47802.79 2014-08-21 22:37:08.000 233 21188.55 38.96 42850.42 47802.79 2014-08-21 22:37:09.000 233 21188.57 38.94 42850.43 47802.78 2014-08-21 22:37:10.000 233 21188.56 38.95 42850.45 47802.76 2014-08-21 22:37:11.000 233 21188.60 38.93 42850.44 47802.80 2014-08-21 22:37:12.000 233 21188.61 38.90 42850.47 47802.78 2014-08-21 22:37:13.000 233 21188.60 38.92 42850.46 47802.82 2014-08-21 22:37:14.000 233 21188.60 38.91 42850.46 47802.81 2014-08-21 22:37:15.000 233 21188.59 38.89 42850.49 47802.82 2014-08-21 22:37:16.000 233 21188.60 38.89 42850.47 47802.84 2014-08-21 22:37:17.000 233 21188.62 38.90 42850.49 47802.84 2014-08-21 22:37:18.000 233 21188.60 38.91 42850.49 47802.85 2014-08-21 22:37:19.000 233 21188.60 38.89 42850.49 47802.87 2014-08-21 22:37:20.000 233 21188.60 38.85 42850.49 47802.83 2014-08-21 22:37:21.000 233 21188.59 38.83 42850.46 47802.81 2014-08-21 22:37:22.000 233 21188.57 38.81 42850.43 47802.79 2014-08-21 22:37:23.000 233 21188.57 38.81 42850.45 47802.80 2014-08-21 22:37:24.000 233 21188.53 38.83 42850.46 47802.76 2014-08-21 22:37:25.000 233 21188.54 38.85 42850.43 47802.78 2014-08-21 22:37:26.000 233 21188.55 38.85 42850.40 47802.74 2014-08-21 22:37:27.000 233 21188.54 38.81 42850.40 47802.76 2014-08-21 22:37:28.000 233 21188.53 38.81 42850.42 47802.72 2014-08-21 22:37:29.000 233 21188.53 38.81 42850.40 47802.72 2014-08-21 22:37:30.000 233 21188.52 38.82 42850.42 47802.71 2014-08-21 22:37:31.000 233 21188.50 38.85 42850.44 47802.70 2014-08-21 22:37:32.000 233 21188.50 38.86 42850.39 47802.72 2014-08-21 22:37:33.000 233 21188.50 38.86 42850.43 47802.70 2014-08-21 22:37:34.000 233 21188.46 38.85 42850.40 47802.70 2014-08-21 22:37:35.000 233 21188.50 38.88 42850.40 47802.70 2014-08-21 22:37:36.000 233 21188.54 38.90 42850.37 47802.71 2014-08-21 22:37:37.000 233 21188.51 38.91 42850.38 47802.67 2014-08-21 22:37:38.000 233 21188.52 38.92 42850.36 47802.70 2014-08-21 22:37:39.000 233 21188.50 38.89 42850.36 47802.70 2014-08-21 22:37:40.000 233 21188.48 38.90 42850.35 47802.69 2014-08-21 22:37:41.000 233 21188.48 38.87 42850.36 47802.69 2014-08-21 22:37:42.000 233 21188.50 38.87 42850.36 47802.70 2014-08-21 22:37:43.000 233 21188.51 38.88 42850.35 47802.68 2014-08-21 22:37:44.000 233 21188.51 38.91 42850.38 47802.71 2014-08-21 22:37:45.000 233 21188.52 38.92 42850.39 47802.70 2014-08-21 22:37:46.000 233 21188.51 38.92 42850.39 47802.71 2014-08-21 22:37:47.000 233 21188.52 38.92 42850.39 47802.71 2014-08-21 22:37:48.000 233 21188.53 38.92 42850.36 47802.68 2014-08-21 22:37:49.000 233 21188.51 38.92 42850.36 47802.69 2014-08-21 22:37:50.000 233 21188.53 38.91 42850.36 47802.69 2014-08-21 22:37:51.000 233 21188.53 38.92 42850.37 47802.69 2014-08-21 22:37:52.000 233 21188.54 38.91 42850.37 47802.68 2014-08-21 22:37:53.000 233 21188.53 38.90 42850.34 47802.69 2014-08-21 22:37:54.000 233 21188.56 38.91 42850.34 47802.71 2014-08-21 22:37:55.000 233 21188.56 38.92 42850.39 47802.68 2014-08-21 22:37:56.000 233 21188.54 38.94 42850.34 47802.69 2014-08-21 22:37:57.000 233 21188.55 38.94 42850.37 47802.70 2014-08-21 22:37:58.000 233 21188.54 38.94 42850.40 47802.70 2014-08-21 22:37:59.000 233 21188.53 38.94 42850.37 47802.69 2014-08-21 22:38:00.000 233 21188.54 38.97 42850.35 47802.70 2014-08-21 22:38:01.000 233 21188.59 38.97 42850.35 47802.70 2014-08-21 22:38:02.000 233 21188.63 38.99 42850.39 47802.73 2014-08-21 22:38:03.000 233 21188.67 39.00 42850.40 47802.77 2014-08-21 22:38:04.000 233 21188.67 39.03 42850.40 47802.76 2014-08-21 22:38:05.000 233 21188.67 39.05 42850.43 47802.79 2014-08-21 22:38:06.000 233 21188.69 39.04 42850.42 47802.79 2014-08-21 22:38:07.000 233 21188.72 39.04 42850.41 47802.82 2014-08-21 22:38:08.000 233 21188.73 39.03 42850.42 47802.81 2014-08-21 22:38:09.000 233 21188.71 39.02 42850.39 47802.83 2014-08-21 22:38:10.000 233 21188.69 39.02 42850.42 47802.84 2014-08-21 22:38:11.000 233 21188.69 38.99 42850.44 47802.84 2014-08-21 22:38:12.000 233 21188.74 38.97 42850.47 47802.85 2014-08-21 22:38:13.000 233 21188.72 38.98 42850.46 47802.83 2014-08-21 22:38:14.000 233 21188.71 38.99 42850.48 47802.86 2014-08-21 22:38:15.000 233 21188.71 39.00 42850.47 47802.87 2014-08-21 22:38:16.000 233 21188.73 39.00 42850.47 47802.85 2014-08-21 22:38:17.000 233 21188.74 39.00 42850.47 47802.84 2014-08-21 22:38:18.000 233 21188.71 39.00 42850.46 47802.83 2014-08-21 22:38:19.000 233 21188.68 38.97 42850.42 47802.85 2014-08-21 22:38:20.000 233 21188.66 38.96 42850.42 47802.84 2014-08-21 22:38:21.000 233 21188.63 38.94 42850.37 47802.83 2014-08-21 22:38:22.000 233 21188.62 38.94 42850.38 47802.80 2014-08-21 22:38:23.000 233 21188.61 38.95 42850.38 47802.77 2014-08-21 22:38:24.000 233 21188.60 38.96 42850.35 47802.76 2014-08-21 22:38:25.000 233 21188.60 38.96 42850.35 47802.76 2014-08-21 22:38:26.000 233 21188.58 38.98 42850.32 47802.76 2014-08-21 22:38:27.000 233 21188.61 38.97 42850.31 47802.75 2014-08-21 22:38:28.000 233 21188.62 38.97 42850.31 47802.76 2014-08-21 22:38:29.000 233 21188.58 39.01 42850.33 47802.73 2014-08-21 22:38:30.000 233 21188.59 39.05 42850.30 47802.73 2014-08-21 22:38:31.000 233 21188.60 39.07 42850.31 47802.73 2014-08-21 22:38:32.000 233 21188.62 39.04 42850.32 47802.74 2014-08-21 22:38:33.000 233 21188.63 39.03 42850.32 47802.73 2014-08-21 22:38:34.000 233 21188.61 39.03 42850.32 47802.74 2014-08-21 22:38:35.000 233 21188.59 39.02 42850.36 47802.77 2014-08-21 22:38:36.000 233 21188.58 39.00 42850.36 47802.74 2014-08-21 22:38:37.000 233 21188.59 39.00 42850.35 47802.76 2014-08-21 22:38:38.000 233 21188.60 38.99 42850.36 47802.77 2014-08-21 22:38:39.000 233 21188.60 39.00 42850.36 47802.78 2014-08-21 22:38:40.000 233 21188.61 38.99 42850.38 47802.79 2014-08-21 22:38:41.000 233 21188.61 39.02 42850.38 47802.79 2014-08-21 22:38:42.000 233 21188.60 39.00 42850.36 47802.78 2014-08-21 22:38:43.000 233 21188.58 39.00 42850.40 47802.82 2014-08-21 22:38:44.000 233 21188.62 39.00 42850.40 47802.80 2014-08-21 22:38:45.000 233 21188.63 39.00 42850.39 47802.81 2014-08-21 22:38:46.000 233 21188.60 38.99 42850.40 47802.81 2014-08-21 22:38:47.000 233 21188.62 39.00 42850.39 47802.83 2014-08-21 22:38:48.000 233 21188.62 39.00 42850.39 47802.82 2014-08-21 22:38:49.000 233 21188.60 38.99 42850.38 47802.82 2014-08-21 22:38:50.000 233 21188.61 38.98 42850.39 47802.82 2014-08-21 22:38:51.000 233 21188.62 38.97 42850.38 47802.85 2014-08-21 22:38:52.000 233 21188.62 39.00 42850.38 47802.81 2014-08-21 22:38:53.000 233 21188.64 38.99 42850.40 47802.83 2014-08-21 22:38:54.000 233 21188.64 38.98 42850.42 47802.83 2014-08-21 22:38:55.000 233 21188.62 38.96 42850.43 47802.84 2014-08-21 22:38:56.000 233 21188.63 38.95 42850.42 47802.84 2014-08-21 22:38:57.000 233 21188.63 38.93 42850.44 47802.87 2014-08-21 22:38:58.000 233 21188.62 38.91 42850.46 47802.84 2014-08-21 22:38:59.000 233 21188.62 38.86 42850.46 47802.88 2014-08-21 22:39:00.000 233 21188.61 38.86 42850.46 47802.89 2014-08-21 22:39:01.000 233 21188.62 38.89 42850.49 47802.91 2014-08-21 22:39:02.000 233 21188.59 38.90 42850.48 47802.90 2014-08-21 22:39:03.000 233 21188.59 38.87 42850.45 47802.89 2014-08-21 22:39:04.000 233 21188.58 38.89 42850.44 47802.88 2014-08-21 22:39:05.000 233 21188.59 38.89 42850.47 47802.87 2014-08-21 22:39:06.000 233 21188.60 38.91 42850.47 47802.89 2014-08-21 22:39:07.000 233 21188.58 38.94 42850.44 47802.86 2014-08-21 22:39:08.000 233 21188.56 38.94 42850.44 47802.86 2014-08-21 22:39:09.000 233 21188.56 38.94 42850.44 47802.85 2014-08-21 22:39:10.000 233 21188.57 38.97 42850.44 47802.83 2014-08-21 22:39:11.000 233 21188.56 38.98 42850.45 47802.84 2014-08-21 22:39:12.000 233 21188.57 38.96 42850.43 47802.83 2014-08-21 22:39:13.000 233 21188.55 38.98 42850.42 47802.82 2014-08-21 22:39:14.000 233 21188.55 39.00 42850.41 47802.81 2014-08-21 22:39:15.000 233 21188.54 38.99 42850.39 47802.81 2014-08-21 22:39:16.000 233 21188.54 38.96 42850.37 47802.78 2014-08-21 22:39:17.000 233 21188.55 38.92 42850.36 47802.78 2014-08-21 22:39:18.000 233 21188.54 38.93 42850.33 47802.78 2014-08-21 22:39:19.000 233 21188.52 38.91 42850.35 47802.78 2014-08-21 22:39:20.000 233 21188.52 38.93 42850.35 47802.80 2014-08-21 22:39:21.000 233 21188.51 38.91 42850.36 47802.76 2014-08-21 22:39:22.000 233 21188.55 38.88 42850.36 47802.78 2014-08-21 22:39:23.000 233 21188.54 38.85 42850.39 47802.80 2014-08-21 22:39:24.000 233 21188.56 38.86 42850.42 47802.80 2014-08-21 22:39:25.000 233 21188.57 38.86 42850.40 47802.83 2014-08-21 22:39:26.000 233 21188.54 38.88 42850.39 47802.84 2014-08-21 22:39:27.000 233 21188.59 38.89 42850.41 47802.84 2014-08-21 22:39:28.000 233 21188.58 38.90 42850.43 47802.83 2014-08-21 22:39:29.000 233 21188.55 38.88 42850.45 47802.82 2014-08-21 22:39:30.000 233 21188.54 38.84 42850.45 47802.84 2014-08-21 22:39:31.000 233 21188.55 38.83 42850.44 47802.83 2014-08-21 22:39:32.000 233 21188.55 38.85 42850.44 47802.85 2014-08-21 22:39:33.000 233 21188.52 38.87 42850.45 47802.82 2014-08-21 22:39:34.000 233 21188.53 38.85 42850.46 47802.85 2014-08-21 22:39:35.000 233 21188.52 38.86 42850.45 47802.81 2014-08-21 22:39:36.000 233 21188.49 38.88 42850.43 47802.82 2014-08-21 22:39:37.000 233 21188.47 38.87 42850.42 47802.82 2014-08-21 22:39:38.000 233 21188.48 38.88 42850.42 47802.80 2014-08-21 22:39:39.000 233 21188.50 38.87 42850.38 47802.80 2014-08-21 22:39:40.000 233 21188.46 38.88 42850.42 47802.76 2014-08-21 22:39:41.000 233 21188.44 38.88 42850.40 47802.78 2014-08-21 22:39:42.000 233 21188.44 38.88 42850.40 47802.74 2014-08-21 22:39:43.000 233 21188.43 38.87 42850.40 47802.74 2014-08-21 22:39:44.000 233 21188.42 38.88 42850.40 47802.73 2014-08-21 22:39:45.000 233 21188.41 38.93 42850.39 47802.74 2014-08-21 22:39:46.000 233 21188.41 38.94 42850.37 47802.72 2014-08-21 22:39:47.000 233 21188.37 38.94 42850.37 47802.73 2014-08-21 22:39:48.000 233 21188.40 38.93 42850.34 47802.71 2014-08-21 22:39:49.000 233 21188.42 38.92 42850.35 47802.68 2014-08-21 22:39:50.000 233 21188.45 38.90 42850.38 47802.69 2014-08-21 22:39:51.000 233 21188.45 38.92 42850.35 47802.74 2014-08-21 22:39:52.000 233 21188.47 38.94 42850.35 47802.72 2014-08-21 22:39:53.000 233 21188.47 38.94 42850.35 47802.73 2014-08-21 22:39:54.000 233 21188.47 38.96 42850.35 47802.71 2014-08-21 22:39:55.000 233 21188.46 38.95 42850.33 47802.71 2014-08-21 22:39:56.000 233 21188.45 38.96 42850.36 47802.71 2014-08-21 22:39:57.000 233 21188.50 38.95 42850.34 47802.74 2014-08-21 22:39:58.000 233 21188.51 38.96 42850.34 47802.71 2014-08-21 22:39:59.000 233 21188.51 38.92 42850.34 47802.71 2014-08-21 22:40:00.000 233 21188.51 38.93 42850.33 47802.71 2014-08-21 22:40:01.000 233 21188.50 38.95 42850.33 47802.71 2014-08-21 22:40:02.000 233 21188.46 38.94 42850.34 47802.70 2014-08-21 22:40:03.000 233 21188.45 38.92 42850.35 47802.70 2014-08-21 22:40:04.000 233 21188.48 38.93 42850.34 47802.73 2014-08-21 22:40:05.000 233 21188.47 38.90 42850.34 47802.72 2014-08-21 22:40:06.000 233 21188.47 38.91 42850.33 47802.71 2014-08-21 22:40:07.000 233 21188.48 38.92 42850.34 47802.71 2014-08-21 22:40:08.000 233 21188.45 38.92 42850.35 47802.72 2014-08-21 22:40:09.000 233 21188.45 38.92 42850.37 47802.72 2014-08-21 22:40:10.000 233 21188.47 38.92 42850.36 47802.72 2014-08-21 22:40:11.000 233 21188.46 38.94 42850.35 47802.70 2014-08-21 22:40:12.000 233 21188.44 38.92 42850.34 47802.72 2014-08-21 22:40:13.000 233 21188.42 38.91 42850.32 47802.73 2014-08-21 22:40:14.000 233 21188.47 38.87 42850.33 47802.70 2014-08-21 22:40:15.000 233 21188.45 38.86 42850.37 47802.70 2014-08-21 22:40:16.000 233 21188.41 38.87 42850.37 47802.69 2014-08-21 22:40:17.000 233 21188.42 38.86 42850.38 47802.69 2014-08-21 22:40:18.000 233 21188.40 38.85 42850.37 47802.69 2014-08-21 22:40:19.000 233 21188.38 38.87 42850.36 47802.68 2014-08-21 22:40:20.000 233 21188.38 38.88 42850.35 47802.69 2014-08-21 22:40:21.000 233 21188.39 38.87 42850.35 47802.69 2014-08-21 22:40:22.000 233 21188.38 38.86 42850.34 47802.69 2014-08-21 22:40:23.000 233 21188.36 38.86 42850.35 47802.67 2014-08-21 22:40:24.000 233 21188.38 38.84 42850.36 47802.69 2014-08-21 22:40:25.000 233 21188.35 38.85 42850.36 47802.66 2014-08-21 22:40:26.000 233 21188.35 38.85 42850.38 47802.66 2014-08-21 22:40:27.000 233 21188.41 38.82 42850.35 47802.69 2014-08-21 22:40:28.000 233 21188.42 38.83 42850.35 47802.69 2014-08-21 22:40:29.000 233 21188.41 38.81 42850.37 47802.68 2014-08-21 22:40:30.000 233 21188.42 38.82 42850.39 47802.70 2014-08-21 22:40:31.000 233 21188.44 38.83 42850.39 47802.69 2014-08-21 22:40:32.000 233 21188.44 38.83 42850.35 47802.70 2014-08-21 22:40:33.000 233 21188.43 38.84 42850.37 47802.69 2014-08-21 22:40:34.000 233 21188.44 38.85 42850.32 47802.71 2014-08-21 22:40:35.000 233 21188.43 38.81 42850.34 47802.69 2014-08-21 22:40:36.000 233 21188.40 38.79 42850.37 47802.71 2014-08-21 22:40:37.000 233 21188.39 38.80 42850.34 47802.70 2014-08-21 22:40:38.000 233 21188.39 38.80 42850.33 47802.68 2014-08-21 22:40:39.000 233 21188.37 38.78 42850.34 47802.68 2014-08-21 22:40:40.000 233 21188.36 38.77 42850.35 47802.69 2014-08-21 22:40:41.000 233 21188.37 38.77 42850.34 47802.67 2014-08-21 22:40:42.000 233 21188.37 38.77 42850.34 47802.71 2014-08-21 22:40:43.000 233 21188.37 38.78 42850.38 47802.67 2014-08-21 22:40:44.000 233 21188.36 38.77 42850.37 47802.68 2014-08-21 22:40:45.000 233 21188.37 38.76 42850.36 47802.68 2014-08-21 22:40:46.000 233 21188.33 38.79 42850.37 47802.67 2014-08-21 22:40:47.000 233 21188.34 38.79 42850.33 47802.66 2014-08-21 22:40:48.000 233 21188.36 38.76 42850.36 47802.67 2014-08-21 22:40:49.000 233 21188.35 38.78 42850.37 47802.64 2014-08-21 22:40:50.000 233 21188.33 38.78 42850.34 47802.66 2014-08-21 22:40:51.000 233 21188.32 38.82 42850.36 47802.64 2014-08-21 22:40:52.000 233 21188.34 38.83 42850.32 47802.64 2014-08-21 22:40:53.000 233 21188.34 38.84 42850.32 47802.64 2014-08-21 22:40:54.000 233 21188.32 38.85 42850.34 47802.65 2014-08-21 22:40:55.000 233 21188.35 38.86 42850.33 47802.62 2014-08-21 22:40:56.000 233 21188.35 38.88 42850.31 47802.63 2014-08-21 22:40:57.000 233 21188.37 38.88 42850.29 47802.62 2014-08-21 22:40:58.000 233 21188.33 38.88 42850.27 47802.61 2014-08-21 22:40:59.000 233 21188.34 38.88 42850.27 47802.62 2014-08-21 22:41:00.000 233 21188.36 38.90 42850.28 47802.61 2014-08-21 22:41:01.000 233 21188.39 38.92 42850.28 47802.60 2014-08-21 22:41:02.000 233 21188.35 38.89 42850.27 47802.62 2014-08-21 22:41:03.000 233 21188.33 38.88 42850.24 47802.60 2014-08-21 22:41:04.000 233 21188.35 38.88 42850.23 47802.59 2014-08-21 22:41:05.000 233 21188.39 38.87 42850.21 47802.59 2014-08-21 22:41:06.000 233 21188.42 38.86 42850.22 47802.59 2014-08-21 22:41:07.000 233 21188.41 38.87 42850.25 47802.60 2014-08-21 22:41:08.000 233 21188.40 38.88 42850.26 47802.59 2014-08-21 22:41:09.000 233 21188.40 38.86 42850.26 47802.61 2014-08-21 22:41:10.000 233 21188.42 38.82 42850.27 47802.59 2014-08-21 22:41:11.000 233 21188.42 38.81 42850.33 47802.62 2014-08-21 22:41:12.000 233 21188.42 38.79 42850.34 47802.61 2014-08-21 22:41:13.000 233 21188.41 38.77 42850.36 47802.64 2014-08-21 22:41:14.000 233 21188.41 38.75 42850.32 47802.65 2014-08-21 22:41:15.000 233 21188.41 38.74 42850.28 47802.65 2014-08-21 22:41:16.000 233 21188.44 38.76 42850.33 47802.65 2014-08-21 22:41:17.000 233 21188.44 38.77 42850.30 47802.66 2014-08-21 22:41:18.000 233 21188.46 38.77 42850.27 47802.64 2014-08-21 22:41:19.000 233 21188.43 38.79 42850.25 47802.65 2014-08-21 22:41:20.000 233 21188.46 38.79 42850.25 47802.64 2014-08-21 22:41:21.000 233 21188.45 38.80 42850.29 47802.64 2014-08-21 22:41:22.000 233 21188.44 38.81 42850.27 47802.64 2014-08-21 22:41:23.000 233 21188.43 38.79 42850.30 47802.62 2014-08-21 22:41:24.000 233 21188.44 38.80 42850.27 47802.64 2014-08-21 22:41:25.000 233 21188.44 38.78 42850.25 47802.61 2014-08-21 22:41:26.000 233 21188.43 38.78 42850.25 47802.58 2014-08-21 22:41:27.000 233 21188.40 38.76 42850.26 47802.62 2014-08-21 22:41:28.000 233 21188.43 38.72 42850.26 47802.60 2014-08-21 22:41:29.000 233 21188.42 38.73 42850.27 47802.61 2014-08-21 22:41:30.000 233 21188.43 38.76 42850.24 47802.61 2014-08-21 22:41:31.000 233 21188.44 38.75 42850.22 47802.61 2014-08-21 22:41:32.000 233 21188.45 38.75 42850.21 47802.59 2014-08-21 22:41:33.000 233 21188.46 38.73 42850.19 47802.60 2014-08-21 22:41:34.000 233 21188.47 38.70 42850.19 47802.61 2014-08-21 22:41:35.000 233 21188.48 38.67 42850.23 47802.62 2014-08-21 22:41:36.000 233 21188.49 38.65 42850.25 47802.61 2014-08-21 22:41:37.000 233 21188.50 38.64 42850.24 47802.61 2014-08-21 22:41:38.000 233 21188.48 38.64 42850.27 47802.65 2014-08-21 22:41:39.000 233 21188.48 38.63 42850.26 47802.64 2014-08-21 22:41:40.000 233 21188.50 38.61 42850.27 47802.66 2014-08-21 22:41:41.000 233 21188.50 38.61 42850.31 47802.66 2014-08-21 22:41:42.000 233 21188.49 38.62 42850.30 47802.66 2014-08-21 22:41:43.000 233 21188.50 38.64 42850.33 47802.68 2014-08-21 22:41:44.000 233 21188.50 38.65 42850.32 47802.67 2014-08-21 22:41:45.000 233 21188.51 38.65 42850.28 47802.67 2014-08-21 22:41:46.000 233 21188.50 38.63 42850.30 47802.68 2014-08-21 22:41:47.000 233 21188.49 38.64 42850.32 47802.67 2014-08-21 22:41:48.000 233 21188.52 38.61 42850.33 47802.67 2014-08-21 22:41:49.000 233 21188.53 38.59 42850.28 47802.68 2014-08-21 22:41:50.000 233 21188.51 38.58 42850.27 47802.67 2014-08-21 22:41:51.000 233 21188.50 38.60 42850.28 47802.67 2014-08-21 22:41:52.000 233 21188.51 38.63 42850.26 47802.66 2014-08-21 22:41:53.000 233 21188.50 38.64 42850.24 47802.65 2014-08-21 22:41:54.000 233 21188.51 38.64 42850.24 47802.66 2014-08-21 22:41:55.000 233 21188.51 38.68 42850.22 47802.63 2014-08-21 22:41:56.000 233 21188.49 38.67 42850.23 47802.60 2014-08-21 22:41:57.000 233 21188.49 38.67 42850.20 47802.62 2014-08-21 22:41:58.000 233 21188.49 38.69 42850.17 47802.58 2014-08-21 22:41:59.000 233 21188.50 38.67 42850.15 47802.57 2014-08-21 22:42:00.000 233 21188.51 38.69 42850.16 47802.58 2014-08-21 22:42:01.000 233 21188.49 38.71 42850.12 47802.59 2014-08-21 22:42:02.000 233 21188.49 38.73 42850.09 47802.56 2014-08-21 22:42:03.000 233 21188.50 38.71 42850.12 47802.53 2014-08-21 22:42:04.000 233 21188.50 38.69 42850.10 47802.53 2014-08-21 22:42:05.000 233 21188.51 38.69 42850.13 47802.52 2014-08-21 22:42:06.000 233 21188.52 38.70 42850.14 47802.52 2014-08-21 22:42:07.000 233 21188.55 38.68 42850.10 47802.52 2014-08-21 22:42:08.000 233 21188.56 38.67 42850.10 47802.54 2014-08-21 22:42:09.000 233 21188.53 38.67 42850.11 47802.53 2014-08-21 22:42:10.000 233 21188.53 38.67 42850.12 47802.53 2014-08-21 22:42:11.000 233 21188.53 38.67 42850.09 47802.54 2014-08-21 22:42:12.000 233 21188.51 38.65 42850.07 47802.53 2014-08-21 22:42:13.000 233 21188.51 38.64 42850.11 47802.53 2014-08-21 22:42:14.000 233 21188.53 38.61 42850.14 47802.54 2014-08-21 22:42:15.000 233 21188.55 38.58 42850.14 47802.55 2014-08-21 22:42:16.000 233 21188.58 38.55 42850.14 47802.56 2014-08-21 22:42:17.000 233 21188.59 38.52 42850.18 47802.58 2014-08-21 22:42:18.000 233 21188.61 38.52 42850.20 47802.62 2014-08-21 22:42:19.000 233 21188.61 38.50 42850.17 47802.63 2014-08-21 22:42:20.000 233 21188.59 38.49 42850.19 47802.65 2014-08-21 22:42:21.000 233 21188.61 38.51 42850.18 47802.64 2014-08-21 22:42:22.000 233 21188.64 38.50 42850.18 47802.66 2014-08-21 22:42:23.000 233 21188.65 38.47 42850.18 47802.65 2014-08-21 22:42:24.000 233 21188.63 38.47 42850.22 47802.64 2014-08-21 22:42:25.000 233 21188.62 38.46 42850.18 47802.66 2014-08-21 22:42:26.000 233 21188.61 38.45 42850.23 47802.65 2014-08-21 22:42:27.000 233 21188.61 38.43 42850.21 47802.66 2014-08-21 22:42:28.000 233 21188.61 38.42 42850.21 47802.67 2014-08-21 22:42:29.000 233 21188.62 38.41 42850.21 47802.67 2014-08-21 22:42:30.000 233 21188.62 38.36 42850.23 47802.68 2014-08-21 22:42:31.000 233 21188.61 38.35 42850.23 47802.69 2014-08-21 22:42:32.000 233 21188.65 38.34 42850.19 47802.72 2014-08-21 22:42:33.000 233 21188.64 38.31 42850.23 47802.67 2014-08-21 22:42:34.000 233 21188.63 38.30 42850.24 47802.71 2014-08-21 22:42:35.000 233 21188.62 38.30 42850.26 47802.71 2014-08-21 22:42:36.000 233 21188.59 38.29 42850.25 47802.71 2014-08-21 22:42:37.000 233 21188.64 38.29 42850.27 47802.74 2014-08-21 22:42:38.000 233 21188.63 38.28 42850.26 47802.72 2014-08-21 22:42:39.000 233 21188.63 38.25 42850.23 47802.73 2014-08-21 22:42:40.000 233 21188.64 38.25 42850.25 47802.73 2014-08-21 22:42:41.000 233 21188.66 38.25 42850.27 47802.72 2014-08-21 22:42:42.000 233 21188.63 38.25 42850.23 47802.75 2014-08-21 22:42:43.000 233 21188.64 38.23 42850.25 47802.74 2014-08-21 22:42:44.000 233 21188.66 38.26 42850.28 47802.74 2014-08-21 22:42:45.000 233 21188.65 38.25 42850.28 47802.76 2014-08-21 22:42:46.000 233 21188.64 38.24 42850.29 47802.76 2014-08-21 22:42:47.000 233 21188.68 38.24 42850.30 47802.76 2014-08-21 22:42:48.000 233 21188.69 38.22 42850.28 47802.76 2014-08-21 22:42:49.000 233 21188.66 38.25 42850.28 47802.78 2014-08-21 22:42:50.000 233 21188.65 38.26 42850.28 47802.80 2014-08-21 22:42:51.000 233 21188.67 38.25 42850.30 47802.79 2014-08-21 22:42:52.000 233 21188.68 38.25 42850.27 47802.79 2014-08-21 22:42:53.000 233 21188.71 38.24 42850.28 47802.78 2014-08-21 22:42:54.000 233 21188.72 38.22 42850.28 47802.79 2014-08-21 22:42:55.000 233 21188.77 38.16 42850.29 47802.81 2014-08-21 22:42:56.000 233 21188.83 38.10 42850.32 47802.83 2014-08-21 22:42:57.000 233 21188.87 38.04 42850.39 47802.89 2014-08-21 22:42:58.000 233 21188.88 38.04 42850.42 47802.92 2014-08-21 22:42:59.000 233 21188.89 38.02 42850.45 47802.95 2014-08-21 22:43:00.000 233 21188.92 38.00 42850.43 47802.99 2014-08-21 22:43:01.000 233 21188.86 37.99 42850.46 47803.01 2014-08-21 22:43:02.000 233 21188.91 38.00 42850.47 47803.02 2014-08-21 22:43:03.000 233 21188.90 37.99 42850.48 47803.03 2014-08-21 22:43:04.000 233 21188.92 37.99 42850.47 47803.04 2014-08-21 22:43:05.000 233 21188.93 37.99 42850.47 47803.05 2014-08-21 22:43:06.000 233 21188.93 38.00 42850.46 47803.03 2014-08-21 22:43:07.000 233 21188.93 38.00 42850.45 47803.08 2014-08-21 22:43:08.000 233 21188.95 38.00 42850.46 47803.05 2014-08-21 22:43:09.000 233 21188.96 38.00 42850.49 47803.07 2014-08-21 22:43:10.000 233 21188.98 38.01 42850.46 47803.07 2014-08-21 22:43:11.000 233 21188.97 38.00 42850.49 47803.07 2014-08-21 22:43:12.000 233 21188.96 38.00 42850.50 47803.08 2014-08-21 22:43:13.000 233 21188.97 38.00 42850.49 47803.10 2014-08-21 22:43:14.000 233 21188.98 38.00 42850.49 47803.09 2014-08-21 22:43:15.000 233 21189.01 38.00 42850.49 47803.10 2014-08-21 22:43:16.000 233 21189.02 38.01 42850.48 47803.11 2014-08-21 22:43:17.000 233 21189.01 38.01 42850.48 47803.10 2014-08-21 22:43:18.000 233 21189.01 38.02 42850.48 47803.14 2014-08-21 22:43:19.000 233 21189.04 38.03 42850.46 47803.13 2014-08-21 22:43:20.000 233 21189.03 38.05 42850.47 47803.13 2014-08-21 22:43:21.000 233 21189.03 38.04 42850.46 47803.14 2014-08-21 22:43:22.000 233 21189.04 38.06 42850.43 47803.15 2014-08-21 22:43:23.000 233 21189.04 38.08 42850.45 47803.14 2014-08-21 22:43:24.000 233 21189.04 38.09 42850.47 47803.15 2014-08-21 22:43:25.000 233 21189.06 38.11 42850.47 47803.13 2014-08-21 22:43:26.000 233 21189.07 38.11 42850.51 47803.14 2014-08-21 22:43:27.000 233 21189.05 38.11 42850.50 47803.14 2014-08-21 22:43:28.000 233 21189.08 38.11 42850.50 47803.13 2014-08-21 22:43:29.000 233 21189.08 38.08 42850.50 47803.14 2014-08-21 22:43:30.000 233 21189.07 38.09 42850.49 47803.15 2014-08-21 22:43:31.000 233 21189.07 38.09 42850.47 47803.13 2014-08-21 22:43:32.000 233 21189.08 38.08 42850.50 47803.14 2014-08-21 22:43:33.000 233 21189.10 38.06 42850.49 47803.14 2014-08-21 22:43:34.000 233 21189.11 38.08 42850.46 47803.14 2014-08-21 22:43:35.000 233 21189.09 38.09 42850.45 47803.16 2014-08-21 22:43:36.000 233 21189.10 38.06 42850.49 47803.16 2014-08-21 22:43:37.000 233 21189.14 38.06 42850.50 47803.16 2014-08-21 22:43:38.000 233 21189.14 38.09 42850.48 47803.17 2014-08-21 22:43:39.000 233 21189.16 38.08 42850.51 47803.16 2014-08-21 22:43:40.000 233 21189.15 38.08 42850.50 47803.16 2014-08-21 22:43:41.000 233 21189.17 38.10 42850.50 47803.15 2014-08-21 22:43:42.000 233 21189.14 38.12 42850.48 47803.17 2014-08-21 22:43:43.000 233 21189.13 38.11 42850.44 47803.14 2014-08-21 22:43:44.000 233 21189.14 38.10 42850.46 47803.15 2014-08-21 22:43:45.000 233 21189.14 38.10 42850.46 47803.16 2014-08-21 22:43:46.000 233 21189.18 38.09 42850.45 47803.16 2014-08-21 22:43:47.000 233 21189.18 38.08 42850.44 47803.16 2014-08-21 22:43:48.000 233 21189.20 38.08 42850.42 47803.17 2014-08-21 22:43:49.000 233 21189.20 38.07 42850.45 47803.15 2014-08-21 22:43:50.000 233 21189.19 38.07 42850.44 47803.18 2014-08-21 22:43:51.000 233 21189.20 38.05 42850.44 47803.17 2014-08-21 22:43:52.000 233 21189.22 38.04 42850.48 47803.19 2014-08-21 22:43:53.000 233 21189.22 38.06 42850.47 47803.16 2014-08-21 22:43:54.000 233 21189.23 38.04 42850.44 47803.18 2014-08-21 22:43:55.000 233 21189.23 38.03 42850.45 47803.18 2014-08-21 22:43:56.000 233 21189.26 38.04 42850.47 47803.18 2014-08-21 22:43:57.000 233 21189.28 38.03 42850.46 47803.19 2014-08-21 22:43:58.000 233 21189.24 38.04 42850.48 47803.19 2014-08-21 22:43:59.000 233 21189.25 38.05 42850.46 47803.19 2014-08-21 22:44:00.000 233 21189.24 38.05 42850.48 47803.19 2014-08-21 22:44:01.000 233 21189.24 38.04 42850.47 47803.18 2014-08-21 22:44:02.000 233 21189.24 38.05 42850.47 47803.20 2014-08-21 22:44:03.000 233 21189.24 38.06 42850.48 47803.18 2014-08-21 22:44:04.000 233 21189.22 38.05 42850.47 47803.20 2014-08-21 22:44:05.000 233 21189.23 38.06 42850.47 47803.20 2014-08-21 22:44:06.000 233 21189.27 38.06 42850.46 47803.19 2014-08-21 22:44:07.000 233 21189.28 38.07 42850.47 47803.20 2014-08-21 22:44:08.000 233 21189.29 38.08 42850.48 47803.22 2014-08-21 22:44:09.000 233 21189.29 38.05 42850.47 47803.20 2014-08-21 22:44:10.000 233 21189.30 38.04 42850.48 47803.19 2014-08-21 22:44:11.000 233 21189.28 38.04 42850.46 47803.21 2014-08-21 22:44:12.000 233 21189.29 38.03 42850.49 47803.21 2014-08-21 22:44:13.000 233 21189.30 38.01 42850.51 47803.20 2014-08-21 22:44:14.000 233 21189.29 38.02 42850.48 47803.20 2014-08-21 22:44:15.000 233 21189.30 38.00 42850.46 47803.20 2014-08-21 22:44:16.000 233 21189.32 37.99 42850.44 47803.20 2014-08-21 22:44:17.000 233 21189.33 37.99 42850.43 47803.20 2014-08-21 22:44:18.000 233 21189.34 37.97 42850.44 47803.20 2014-08-21 22:44:19.000 233 21189.32 37.97 42850.46 47803.19 2014-08-21 22:44:20.000 233 21189.30 37.96 42850.44 47803.20 2014-08-21 22:44:21.000 233 21189.31 37.97 42850.43 47803.16 2014-08-21 22:44:22.000 233 21189.35 37.96 42850.44 47803.18 2014-08-21 22:44:23.000 233 21189.36 37.96 42850.43 47803.18 2014-08-21 22:44:24.000 233 21189.34 37.98 42850.41 47803.19 2014-08-21 22:44:25.000 233 21189.35 37.97 42850.41 47803.18 2014-08-21 22:44:26.000 233 21189.36 37.94 42850.43 47803.20 2014-08-21 22:44:27.000 233 21189.36 37.93 42850.39 47803.18 2014-08-21 22:44:28.000 233 21189.39 37.96 42850.37 47803.18 2014-08-21 22:44:29.000 233 21189.38 37.97 42850.40 47803.19 2014-08-21 22:44:30.000 233 21189.39 37.96 42850.39 47803.19 2014-08-21 22:44:31.000 233 21189.38 37.94 42850.43 47803.20 2014-08-21 22:44:32.000 233 21189.38 37.93 42850.44 47803.18 2014-08-21 22:44:33.000 233 21189.42 37.91 42850.42 47803.20 2014-08-21 22:44:34.000 233 21189.43 37.91 42850.40 47803.19 2014-08-21 22:44:35.000 233 21189.44 37.91 42850.39 47803.20 2014-08-21 22:44:36.000 233 21189.46 37.89 42850.40 47803.20 2014-08-21 22:44:37.000 233 21189.49 37.92 42850.40 47803.22 2014-08-21 22:44:38.000 233 21189.47 37.93 42850.43 47803.21 2014-08-21 22:44:39.000 233 21189.49 37.93 42850.41 47803.22 2014-08-21 22:44:40.000 233 21189.52 37.90 42850.40 47803.22 2014-08-21 22:44:41.000 233 21189.51 37.91 42850.40 47803.20 2014-08-21 22:44:42.000 233 21189.50 37.86 42850.39 47803.22 2014-08-21 22:44:43.000 233 21189.51 37.85 42850.40 47803.23 2014-08-21 22:44:44.000 233 21189.49 37.83 42850.38 47803.22 2014-08-21 22:44:45.000 233 21189.52 37.82 42850.41 47803.25 2014-08-21 22:44:46.000 233 21189.51 37.82 42850.41 47803.23 2014-08-21 22:44:47.000 233 21189.54 37.81 42850.39 47803.23 2014-08-21 22:44:48.000 233 21189.56 37.80 42850.39 47803.25 2014-08-21 22:44:49.000 233 21189.54 37.80 42850.40 47803.25 2014-08-21 22:44:50.000 233 21189.55 37.80 42850.41 47803.27 2014-08-21 22:44:51.000 233 21189.55 37.80 42850.42 47803.27 2014-08-21 22:44:52.000 233 21189.52 37.76 42850.42 47803.28 2014-08-21 22:44:53.000 233 21189.55 37.74 42850.45 47803.27 2014-08-21 22:44:54.000 233 21189.53 37.73 42850.46 47803.29 2014-08-21 22:44:55.000 233 21189.52 37.73 42850.43 47803.28 2014-08-21 22:44:56.000 233 21189.52 37.78 42850.44 47803.27 2014-08-21 22:44:57.000 233 21189.54 37.79 42850.43 47803.31 2014-08-21 22:44:58.000 233 21189.54 37.76 42850.42 47803.27 2014-08-21 22:44:59.000 233 21189.54 37.77 42850.44 47803.27 2014-08-21 22:45:00.000 233 21189.55 37.75 42850.41 47803.27 2014-08-21 22:45:01.000 233 21189.55 37.75 42850.40 47803.26 2014-08-21 22:45:02.000 233 21189.54 37.76 42850.41 47803.26 2014-08-21 22:45:03.000 233 21189.51 37.78 42850.41 47803.26 2014-08-21 22:45:04.000 233 21189.51 37.77 42850.39 47803.25 2014-08-21 22:45:05.000 233 21189.51 37.78 42850.37 47803.23 2014-08-21 22:45:06.000 233 21189.50 37.76 42850.35 47803.23 2014-08-21 22:45:07.000 233 21189.49 37.75 42850.34 47803.25 2014-08-21 22:45:08.000 233 21189.52 37.74 42850.35 47803.24 2014-08-21 22:45:09.000 233 21189.55 37.73 42850.39 47803.25 2014-08-21 22:45:10.000 233 21189.54 37.68 42850.40 47803.26 2014-08-21 22:45:11.000 233 21189.58 37.68 42850.41 47803.27 2014-08-21 22:45:12.000 233 21189.59 37.68 42850.40 47803.28 2014-08-21 22:45:13.000 233 21189.57 37.69 42850.41 47803.30 2014-08-21 22:45:14.000 233 21189.57 37.67 42850.42 47803.28 2014-08-21 22:45:15.000 233 21189.56 37.64 42850.38 47803.28 2014-08-21 22:45:16.000 233 21189.53 37.65 42850.39 47803.28 2014-08-21 22:45:17.000 233 21189.53 37.63 42850.45 47803.31 2014-08-21 22:45:18.000 233 21189.51 37.64 42850.47 47803.27 2014-08-21 22:45:19.000 233 21189.50 37.63 42850.40 47803.28 2014-08-21 22:45:20.000 233 21189.52 37.62 42850.39 47803.26 2014-08-21 22:45:21.000 233 21189.53 37.58 42850.41 47803.27 2014-08-21 22:45:22.000 233 21189.49 37.59 42850.37 47803.26 2014-08-21 22:45:23.000 233 21189.53 37.58 42850.38 47803.27 2014-08-21 22:45:24.000 233 21189.54 37.58 42850.39 47803.27 2014-08-21 22:45:25.000 233 21189.53 37.59 42850.38 47803.28 2014-08-21 22:45:26.000 233 21189.59 37.64 42850.37 47803.29 2014-08-21 22:45:27.000 233 21189.59 37.65 42850.36 47803.26 2014-08-21 22:45:28.000 233 21189.59 37.65 42850.33 47803.24 2014-08-21 22:45:29.000 233 21189.59 37.63 42850.31 47803.24 2014-08-21 22:45:30.000 233 21189.57 37.62 42850.33 47803.21 2014-08-21 22:45:31.000 233 21189.54 37.62 42850.32 47803.22 2014-08-21 22:45:32.000 233 21189.55 37.60 42850.34 47803.21 2014-08-21 22:45:33.000 233 21189.54 37.58 42850.36 47803.22 2014-08-21 22:45:34.000 233 21189.50 37.57 42850.33 47803.21 2014-08-21 22:45:35.000 233 21189.51 37.57 42850.32 47803.22 2014-08-21 22:45:36.000 233 21189.54 37.57 42850.35 47803.21 2014-08-21 22:45:37.000 233 21189.51 37.55 42850.34 47803.23 2014-08-21 22:45:38.000 233 21189.49 37.54 42850.34 47803.24 2014-08-21 22:45:39.000 233 21189.49 37.55 42850.38 47803.22 2014-08-21 22:45:40.000 233 21189.49 37.53 42850.36 47803.24 2014-08-21 22:45:41.000 233 21189.47 37.51 42850.39 47803.24 2014-08-21 22:45:42.000 233 21189.47 37.55 42850.40 47803.25 2014-08-21 22:45:43.000 233 21189.49 37.57 42850.36 47803.26 2014-08-21 22:45:44.000 233 21189.51 37.56 42850.38 47803.25 2014-08-21 22:45:45.000 233 21189.50 37.57 42850.37 47803.24 2014-08-21 22:45:46.000 233 21189.47 37.58 42850.38 47803.26 2014-08-21 22:45:47.000 233 21189.48 37.57 42850.41 47803.26 2014-08-21 22:45:48.000 233 21189.50 37.54 42850.40 47803.25 2014-08-21 22:45:49.000 233 21189.50 37.55 42850.40 47803.28 2014-08-21 22:45:50.000 233 21189.52 37.55 42850.43 47803.29 2014-08-21 22:45:51.000 233 21189.53 37.56 42850.42 47803.29 2014-08-21 22:45:52.000 233 21189.55 37.56 42850.43 47803.32 2014-08-21 22:45:53.000 233 21189.51 37.58 42850.46 47803.31 2014-08-21 22:45:54.000 233 21189.51 37.59 42850.51 47803.33 2014-08-21 22:45:55.000 233 21189.51 37.59 42850.52 47803.32 2014-08-21 22:45:56.000 233 21189.52 37.63 42850.50 47803.33 2014-08-21 22:45:57.000 233 21189.52 37.62 42850.48 47803.35 2014-08-21 22:45:58.000 233 21189.54 37.62 42850.50 47803.35 2014-08-21 22:45:59.000 233 21189.56 37.60 42850.51 47803.37 2014-08-21 22:46:00.000 233 21189.56 37.60 42850.54 47803.37 2014-08-21 22:46:01.000 233 21189.58 37.62 42850.52 47803.38 2014-08-21 22:46:02.000 233 21189.55 37.67 42850.53 47803.37 2014-08-21 22:46:03.000 233 21189.53 37.70 42850.54 47803.39 2014-08-21 22:46:04.000 233 21189.51 37.68 42850.52 47803.38 2014-08-21 22:46:05.000 233 21189.51 37.69 42850.54 47803.37 2014-08-21 22:46:06.000 233 21189.49 37.71 42850.55 47803.36 2014-08-21 22:46:07.000 233 21189.48 37.73 42850.51 47803.33 2014-08-21 22:46:08.000 233 21189.50 37.72 42850.52 47803.34 2014-08-21 22:46:09.000 233 21189.54 37.71 42850.51 47803.34 2014-08-21 22:46:10.000 233 21189.54 37.70 42850.52 47803.35 2014-08-21 22:46:11.000 233 21189.54 37.67 42850.53 47803.37 2014-08-21 22:46:12.000 233 21189.53 37.66 42850.56 47803.39 2014-08-21 22:46:13.000 233 21189.53 37.65 42850.55 47803.39 2014-08-21 22:46:14.000 233 21189.53 37.69 42850.56 47803.41 2014-08-21 22:46:15.000 233 21189.54 37.69 42850.59 47803.41 2014-08-21 22:46:16.000 233 21189.54 37.65 42850.58 47803.41 2014-08-21 22:46:17.000 233 21189.51 37.63 42850.55 47803.41 2014-08-21 22:46:18.000 233 21189.52 37.67 42850.58 47803.43 2014-08-21 22:46:19.000 233 21189.56 37.68 42850.58 47803.42 2014-08-21 22:46:20.000 233 21189.55 37.68 42850.56 47803.42 2014-08-21 22:46:21.000 233 21189.53 37.70 42850.55 47803.41 2014-08-21 22:46:22.000 233 21189.51 37.75 42850.52 47803.38 2014-08-21 22:46:23.000 233 21189.49 37.76 42850.53 47803.37 2014-08-21 22:46:24.000 233 21189.47 37.74 42850.50 47803.38 2014-08-21 22:46:25.000 233 21189.47 37.76 42850.48 47803.36 2014-08-21 22:46:26.000 233 21189.48 37.76 42850.48 47803.35 2014-08-21 22:46:27.000 233 21189.49 37.76 42850.50 47803.34 2014-08-21 22:46:28.000 233 21189.49 37.76 42850.51 47803.37 2014-08-21 22:46:29.000 233 21189.49 37.75 42850.53 47803.32 2014-08-21 22:46:30.000 233 21189.51 37.73 42850.52 47803.34 2014-08-21 22:46:31.000 233 21189.55 37.75 42850.49 47803.36 2014-08-21 22:46:32.000 233 21189.54 37.77 42850.47 47803.35 2014-08-21 22:46:33.000 233 21189.52 37.78 42850.48 47803.35 2014-08-21 22:46:34.000 233 21189.53 37.76 42850.48 47803.35 2014-08-21 22:46:35.000 233 21189.55 37.79 42850.48 47803.35 2014-08-21 22:46:36.000 233 21189.57 37.77 42850.51 47803.35 2014-08-21 22:46:37.000 233 21189.56 37.79 42850.51 47803.34 2014-08-21 22:46:38.000 233 21189.53 37.80 42850.46 47803.33 2014-08-21 22:46:39.000 233 21189.54 37.78 42850.48 47803.32 2014-08-21 22:46:40.000 233 21189.54 37.76 42850.46 47803.33 2014-08-21 22:46:41.000 233 21189.56 37.77 42850.47 47803.34 2014-08-21 22:46:42.000 233 21189.55 37.79 42850.44 47803.33 2014-08-21 22:46:43.000 233 21189.54 37.78 42850.48 47803.32 2014-08-21 22:46:44.000 233 21189.54 37.79 42850.49 47803.33 2014-08-21 22:46:45.000 233 21189.56 37.79 42850.48 47803.34 2014-08-21 22:46:46.000 233 21189.56 37.78 42850.47 47803.32 2014-08-21 22:46:47.000 233 21189.57 37.77 42850.50 47803.34 2014-08-21 22:46:48.000 233 21189.55 37.77 42850.48 47803.33 2014-08-21 22:46:49.000 233 21189.52 37.77 42850.46 47803.34 2014-08-21 22:46:50.000 233 21189.56 37.77 42850.50 47803.32 2014-08-21 22:46:51.000 233 21189.55 37.79 42850.46 47803.32 2014-08-21 22:46:52.000 233 21189.53 37.78 42850.45 47803.34 2014-08-21 22:46:53.000 233 21189.52 37.78 42850.49 47803.33 2014-08-21 22:46:54.000 233 21189.51 37.79 42850.49 47803.35 2014-08-21 22:46:55.000 233 21189.53 37.77 42850.49 47803.35 2014-08-21 22:46:56.000 233 21189.52 37.78 42850.50 47803.36 2014-08-21 22:46:57.000 233 21189.53 37.77 42850.49 47803.34 2014-08-21 22:46:58.000 233 21189.53 37.81 42850.49 47803.34 2014-08-21 22:46:59.000 233 21189.53 37.81 42850.49 47803.35 2014-08-21 22:47:00.000 233 21189.53 37.80 42850.45 47803.34 2014-08-21 22:47:01.000 233 21189.53 37.80 42850.46 47803.34 2014-08-21 22:47:02.000 233 21189.51 37.83 42850.46 47803.31 2014-08-21 22:47:03.000 233 21189.49 37.83 42850.46 47803.32 2014-08-21 22:47:04.000 233 21189.50 37.83 42850.45 47803.29 2014-08-21 22:47:05.000 233 21189.47 37.83 42850.41 47803.28 2014-08-21 22:47:06.000 233 21189.47 37.83 42850.40 47803.29 2014-08-21 22:47:07.000 233 21189.47 37.83 42850.40 47803.26 2014-08-21 22:47:08.000 233 21189.43 37.81 42850.43 47803.23 2014-08-21 22:47:09.000 233 21189.41 37.78 42850.44 47803.23 2014-08-21 22:47:10.000 233 21189.41 37.77 42850.44 47803.21 2014-08-21 22:47:11.000 233 21189.39 37.80 42850.43 47803.21 2014-08-21 22:47:12.000 233 21189.38 37.86 42850.39 47803.18 2014-08-21 22:47:13.000 233 21189.33 37.87 42850.33 47803.18 2014-08-21 22:47:14.000 233 21189.29 37.88 42850.32 47803.15 2014-08-21 22:47:15.000 233 21189.29 37.89 42850.34 47803.12 2014-08-21 22:47:16.000 233 21189.31 37.86 42850.35 47803.15 2014-08-21 22:47:17.000 233 21189.31 37.86 42850.34 47803.12 2014-08-21 22:47:18.000 233 21189.32 37.85 42850.35 47803.13 2014-08-21 22:47:19.000 233 21189.34 37.84 42850.37 47803.16 2014-08-21 22:47:20.000 233 21189.35 37.85 42850.38 47803.18 2014-08-21 22:47:21.000 233 21189.38 37.84 42850.39 47803.15 2014-08-21 22:47:22.000 233 21189.39 37.83 42850.37 47803.16 2014-08-21 22:47:23.000 233 21189.39 37.84 42850.34 47803.16 2014-08-21 22:47:24.000 233 21189.36 37.85 42850.36 47803.16 2014-08-21 22:47:25.000 233 21189.34 37.85 42850.34 47803.16 2014-08-21 22:47:26.000 233 21189.36 37.87 42850.32 47803.14 2014-08-21 22:47:27.000 233 21189.34 37.88 42850.28 47803.11 2014-08-21 22:47:28.000 233 21189.33 37.90 42850.26 47803.10 2014-08-21 22:47:29.000 233 21189.31 37.87 42850.29 47803.07 2014-08-21 22:47:30.000 233 21189.31 37.84 42850.29 47803.06 2014-08-21 22:47:31.000 233 21189.33 37.83 42850.29 47803.07 2014-08-21 22:47:32.000 233 21189.33 37.84 42850.27 47803.07 2014-08-21 22:47:33.000 233 21189.36 37.84 42850.29 47803.07 2014-08-21 22:47:34.000 233 21189.36 37.83 42850.28 47803.09 2014-08-21 22:47:35.000 233 21189.39 37.79 42850.29 47803.07 2014-08-21 22:47:36.000 233 21189.41 37.75 42850.32 47803.11 2014-08-21 22:47:37.000 233 21189.37 37.77 42850.33 47803.09 2014-08-21 22:47:38.000 233 21189.36 37.75 42850.35 47803.12 2014-08-21 22:47:39.000 233 21189.34 37.76 42850.37 47803.15 2014-08-21 22:47:40.000 233 21189.37 37.75 42850.36 47803.16 2014-08-21 22:47:41.000 233 21189.37 37.76 42850.36 47803.17 2014-08-21 22:47:42.000 233 21189.39 37.76 42850.40 47803.21 2014-08-21 22:47:43.000 233 21189.37 37.76 42850.38 47803.17 2014-08-21 22:47:44.000 233 21189.34 37.78 42850.39 47803.20 2014-08-21 22:47:45.000 233 21189.34 37.80 42850.40 47803.19 2014-08-21 22:47:46.000 233 21189.34 37.77 42850.42 47803.19 2014-08-21 22:47:47.000 233 21189.35 37.76 42850.41 47803.20 2014-08-21 22:47:48.000 233 21189.34 37.74 42850.41 47803.17 2014-08-21 22:47:49.000 233 21189.33 37.78 42850.39 47803.21 2014-08-21 22:47:50.000 233 21189.32 37.82 42850.39 47803.17 2014-08-21 22:47:51.000 233 21189.31 37.84 42850.39 47803.17 2014-08-21 22:47:52.000 233 21189.30 37.87 42850.38 47803.15 2014-08-21 22:47:53.000 233 21189.31 37.89 42850.38 47803.14 2014-08-21 22:47:54.000 233 21189.31 37.89 42850.37 47803.12 2014-08-21 22:47:55.000 233 21189.29 37.91 42850.37 47803.11 2014-08-21 22:47:56.000 233 21189.27 37.90 42850.34 47803.12 2014-08-21 22:47:57.000 233 21189.29 37.91 42850.31 47803.11 2014-08-21 22:47:58.000 233 21189.29 37.92 42850.29 47803.11 2014-08-21 22:47:59.000 233 21189.30 37.93 42850.31 47803.11 2014-08-21 22:48:00.000 233 21189.31 37.93 42850.32 47803.12 2014-08-21 22:48:01.000 233 21189.32 37.93 42850.33 47803.10 2014-08-21 22:48:02.000 233 21189.33 37.94 42850.34 47803.13 2014-08-21 22:48:03.000 233 21189.31 37.97 42850.32 47803.11 2014-08-21 22:48:04.000 233 21189.34 37.96 42850.35 47803.14 2014-08-21 22:48:05.000 233 21189.34 37.97 42850.33 47803.16 2014-08-21 22:48:06.000 233 21189.36 37.97 42850.37 47803.17 2014-08-21 22:48:07.000 233 21189.40 37.94 42850.38 47803.16 2014-08-21 22:48:08.000 233 21189.42 37.91 42850.35 47803.19 2014-08-21 22:48:09.000 233 21189.45 37.91 42850.39 47803.23 2014-08-21 22:48:10.000 233 21189.48 37.93 42850.40 47803.26 2014-08-21 22:48:11.000 233 21189.50 37.94 42850.42 47803.27 2014-08-21 22:48:12.000 233 21189.49 37.97 42850.41 47803.29 2014-08-21 22:48:13.000 233 21189.47 37.99 42850.44 47803.29 2014-08-21 22:48:14.000 233 21189.47 38.00 42850.42 47803.32 2014-08-21 22:48:15.000 233 21189.50 37.97 42850.44 47803.29 2014-08-21 22:48:16.000 233 21189.48 37.96 42850.40 47803.30 2014-08-21 22:48:17.000 233 21189.47 37.97 42850.42 47803.28 2014-08-21 22:48:18.000 233 21189.48 37.97 42850.44 47803.26 2014-08-21 22:48:19.000 233 21189.47 37.97 42850.43 47803.27 2014-08-21 22:48:20.000 233 21189.45 37.93 42850.44 47803.28 2014-08-21 22:48:21.000 233 21189.48 37.92 42850.40 47803.29 2014-08-21 22:48:22.000 233 21189.48 37.93 42850.45 47803.28 2014-08-21 22:48:23.000 233 21189.50 37.91 42850.46 47803.28 2014-08-21 22:48:24.000 233 21189.50 37.90 42850.47 47803.29 2014-08-21 22:48:25.000 233 21189.50 37.89 42850.46 47803.28 2014-08-21 22:48:26.000 233 21189.48 37.88 42850.42 47803.29 2014-08-21 22:48:27.000 233 21189.49 37.88 42850.45 47803.29 2014-08-21 22:48:28.000 233 21189.46 37.89 42850.46 47803.31 2014-08-21 22:48:29.000 233 21189.47 37.86 42850.47 47803.30 2014-08-21 22:48:30.000 233 21189.47 37.86 42850.45 47803.31 2014-08-21 22:48:31.000 233 21189.47 37.85 42850.46 47803.29 2014-08-21 22:48:32.000 233 21189.45 37.81 42850.46 47803.31 2014-08-21 22:48:33.000 233 21189.44 37.79 42850.47 47803.31 2014-08-21 22:48:34.000 233 21189.43 37.77 42850.43 47803.30 2014-08-21 22:48:35.000 233 21189.39 37.75 42850.43 47803.28 2014-08-21 22:48:36.000 233 21189.37 37.70 42850.43 47803.30 2014-08-21 22:48:37.000 233 21189.37 37.64 42850.42 47803.24 2014-08-21 22:48:38.000 233 21189.33 37.58 42850.41 47803.23 2014-08-21 22:48:39.000 233 21189.33 37.53 42850.42 47803.21 2014-08-21 22:48:40.000 233 21189.30 37.49 42850.42 47803.18 2014-08-21 22:48:41.000 233 21189.29 37.47 42850.42 47803.17 2014-08-21 22:48:42.000 233 21189.29 37.48 42850.42 47803.18 2014-08-21 22:48:43.000 233 21189.29 37.46 42850.44 47803.20 2014-08-21 22:48:44.000 233 21189.30 37.44 42850.43 47803.15 2014-08-21 22:48:45.000 233 21189.29 37.45 42850.43 47803.17 2014-08-21 22:48:46.000 233 21189.29 37.43 42850.40 47803.17 2014-08-21 22:48:47.000 233 21189.26 37.43 42850.41 47803.17 2014-08-21 22:48:48.000 233 21189.24 37.43 42850.40 47803.15 2014-08-21 22:48:49.000 233 21189.25 37.42 42850.40 47803.14 2014-08-21 22:48:50.000 233 21189.26 37.42 42850.40 47803.14 2014-08-21 22:48:51.000 233 21189.26 37.41 42850.38 47803.15 2014-08-21 22:48:52.000 233 21189.28 37.40 42850.40 47803.16 2014-08-21 22:48:53.000 233 21189.27 37.39 42850.38 47803.12 2014-08-21 22:48:54.000 233 21189.25 37.39 42850.37 47803.13 2014-08-21 22:48:55.000 233 21189.25 37.38 42850.36 47803.12 2014-08-21 22:48:56.000 233 21189.25 37.40 42850.37 47803.13 2014-08-21 22:48:57.000 233 21189.25 37.41 42850.34 47803.10 2014-08-21 22:48:58.000 233 21189.24 37.40 42850.32 47803.10 2014-08-21 22:48:59.000 233 21189.22 37.41 42850.36 47803.09 2014-08-21 22:49:00.000 233 21189.23 37.43 42850.35 47803.09 2014-08-21 22:49:01.000 233 21189.23 37.41 42850.32 47803.07 2014-08-21 22:49:02.000 233 21189.26 37.41 42850.28 47803.06 2014-08-21 22:49:03.000 233 21189.24 37.40 42850.27 47803.04 2014-08-21 22:49:04.000 233 21189.22 37.42 42850.28 47803.05 2014-08-21 22:49:05.000 233 21189.22 37.43 42850.28 47803.01 2014-08-21 22:49:06.000 233 21189.23 37.41 42850.28 47803.04 2014-08-21 22:49:07.000 233 21189.23 37.41 42850.29 47802.99 2014-08-21 22:49:08.000 233 21189.23 37.40 42850.31 47803.04 2014-08-21 22:49:09.000 233 21189.24 37.42 42850.30 47803.03 2014-08-21 22:49:10.000 233 21189.22 37.42 42850.31 47803.00 2014-08-21 22:49:11.000 233 21189.25 37.44 42850.32 47803.03 2014-08-21 22:49:12.000 233 21189.27 37.48 42850.29 47803.03 2014-08-21 22:49:13.000 233 21189.26 37.50 42850.28 47803.03 2014-08-21 22:49:14.000 233 21189.29 37.53 42850.30 47803.03 2014-08-21 22:49:15.000 233 21189.26 37.55 42850.31 47803.06 2014-08-21 22:49:16.000 233 21189.26 37.57 42850.31 47803.05 2014-08-21 22:49:17.000 233 21189.30 37.57 42850.31 47803.03 2014-08-21 22:49:18.000 233 21189.33 37.60 42850.29 47803.07 2014-08-21 22:49:19.000 233 21189.35 37.60 42850.29 47803.06 2014-08-21 22:49:20.000 233 21189.35 37.61 42850.28 47803.05 2014-08-21 22:49:21.000 233 21189.37 37.61 42850.31 47803.04 2014-08-21 22:49:22.000 233 21189.38 37.61 42850.30 47803.09 2014-08-21 22:49:23.000 233 21189.38 37.61 42850.32 47803.09 2014-08-21 22:49:24.000 233 21189.38 37.61 42850.29 47803.04 2014-08-21 22:49:25.000 233 21189.38 37.60 42850.27 47803.09 2014-08-21 22:49:26.000 233 21189.39 37.59 42850.30 47803.09 2014-08-21 22:49:27.000 233 21189.40 37.59 42850.33 47803.12 2014-08-21 22:49:28.000 233 21189.41 37.57 42850.32 47803.12 2014-08-21 22:49:29.000 233 21189.40 37.57 42850.31 47803.16 2014-08-21 22:49:30.000 233 21189.40 37.61 42850.31 47803.13 2014-08-21 22:49:31.000 233 21189.40 37.63 42850.33 47803.16 2014-08-21 22:49:32.000 233 21189.42 37.61 42850.34 47803.13 2014-08-21 22:49:33.000 233 21189.42 37.63 42850.31 47803.13 2014-08-21 22:49:34.000 233 21189.43 37.66 42850.30 47803.13 2014-08-21 22:49:35.000 233 21189.42 37.66 42850.35 47803.13 2014-08-21 22:49:36.000 233 21189.43 37.65 42850.34 47803.14 2014-08-21 22:49:37.000 233 21189.45 37.62 42850.32 47803.16 2014-08-21 22:49:38.000 233 21189.45 37.61 42850.32 47803.13 2014-08-21 22:49:39.000 233 21189.45 37.61 42850.36 47803.16 2014-08-21 22:49:40.000 233 21189.45 37.62 42850.35 47803.14 2014-08-21 22:49:41.000 233 21189.43 37.63 42850.35 47803.15 2014-08-21 22:49:42.000 233 21189.44 37.64 42850.38 47803.16 2014-08-21 22:49:43.000 233 21189.42 37.64 42850.36 47803.15 2014-08-21 22:49:44.000 233 21189.42 37.63 42850.34 47803.15 2014-08-21 22:49:45.000 233 21189.45 37.64 42850.31 47803.15 2014-08-21 22:49:46.000 233 21189.42 37.65 42850.31 47803.16 2014-08-21 22:49:47.000 233 21189.44 37.65 42850.36 47803.14 2014-08-21 22:49:48.000 233 21189.44 37.66 42850.35 47803.15 2014-08-21 22:49:49.000 233 21189.41 37.66 42850.33 47803.15 2014-08-21 22:49:50.000 233 21189.43 37.65 42850.35 47803.16 2014-08-21 22:49:51.000 233 21189.46 37.67 42850.30 47803.16 2014-08-21 22:49:52.000 233 21189.44 37.67 42850.28 47803.15 2014-08-21 22:49:53.000 233 21189.42 37.66 42850.28 47803.15 2014-08-21 22:49:54.000 233 21189.42 37.59 42850.27 47803.14 2014-08-21 22:49:55.000 233 21189.41 37.59 42850.25 47803.11 2014-08-21 22:49:56.000 233 21189.40 37.60 42850.24 47803.10 2014-08-21 22:49:57.000 233 21189.39 37.59 42850.20 47803.07 2014-08-21 22:49:58.000 233 21189.38 37.58 42850.20 47803.04 2014-08-21 22:49:59.000 233 21189.37 37.58 42850.23 47803.01 2014-08-21 22:50:00.000 233 21189.37 37.56 42850.18 47803.04 2014-08-21 22:50:01.000 233 21189.39 37.52 42850.18 47803.02 2014-08-21 22:50:02.000 233 21189.42 37.48 42850.23 47803.02 2014-08-21 22:50:03.000 233 21189.40 37.51 42850.22 47803.04 2014-08-21 22:50:04.000 233 21189.40 37.51 42850.22 47803.04 2014-08-21 22:50:05.000 233 21189.39 37.49 42850.22 47803.05 2014-08-21 22:50:06.000 233 21189.40 37.47 42850.24 47803.05 2014-08-21 22:50:07.000 233 21189.42 37.46 42850.23 47803.04 2014-08-21 22:50:08.000 233 21189.41 37.49 42850.23 47803.02 2014-08-21 22:50:09.000 233 21189.39 37.51 42850.19 47803.03 2014-08-21 22:50:10.000 233 21189.37 37.52 42850.21 47803.02 2014-08-21 22:50:11.000 233 21189.33 37.54 42850.20 47803.03 2014-08-21 22:50:12.000 233 21189.33 37.55 42850.20 47803.00 2014-08-21 22:50:13.000 233 21189.30 37.54 42850.19 47802.99 2014-08-21 22:50:14.000 233 21189.32 37.55 42850.21 47803.02 2014-08-21 22:50:15.000 233 21189.34 37.56 42850.19 47802.98 2014-08-21 22:50:16.000 233 21189.35 37.54 42850.19 47803.02 2014-08-21 22:50:17.000 233 21189.39 37.55 42850.19 47802.99 2014-08-21 22:50:18.000 233 21189.39 37.56 42850.23 47803.03 2014-08-21 22:50:19.000 233 21189.40 37.58 42850.20 47803.05 2014-08-21 22:50:20.000 233 21189.42 37.57 42850.20 47803.03 2014-08-21 22:50:21.000 233 21189.40 37.59 42850.18 47803.03 2014-08-21 22:50:22.000 233 21189.42 37.57 42850.17 47803.02 2014-08-21 22:50:23.000 233 21189.42 37.58 42850.15 47803.03 2014-08-21 22:50:24.000 233 21189.43 37.58 42850.21 47803.02 2014-08-21 22:50:25.000 233 21189.44 37.59 42850.18 47803.00 2014-08-21 22:50:26.000 233 21189.42 37.59 42850.19 47803.05 2014-08-21 22:50:27.000 233 21189.45 37.58 42850.22 47803.04 2014-08-21 22:50:28.000 233 21189.44 37.57 42850.24 47803.06 2014-08-21 22:50:29.000 233 21189.43 37.56 42850.26 47803.10 2014-08-21 22:50:30.000 233 21189.43 37.58 42850.29 47803.11 2014-08-21 22:50:31.000 233 21189.45 37.59 42850.32 47803.09 2014-08-21 22:50:32.000 233 21189.46 37.60 42850.33 47803.12 2014-08-21 22:50:33.000 233 21189.50 37.62 42850.27 47803.11 2014-08-21 22:50:34.000 233 21189.48 37.66 42850.27 47803.14 2014-08-21 22:50:35.000 233 21189.48 37.68 42850.30 47803.16 2014-08-21 22:50:36.000 233 21189.48 37.68 42850.30 47803.16 2014-08-21 22:50:37.000 233 21189.46 37.70 42850.31 47803.18 2014-08-21 22:50:38.000 233 21189.49 37.71 42850.34 47803.17 2014-08-21 22:50:39.000 233 21189.48 37.69 42850.35 47803.18 2014-08-21 22:50:40.000 233 21189.48 37.69 42850.37 47803.19 2014-08-21 22:50:41.000 233 21189.49 37.69 42850.36 47803.19 2014-08-21 22:50:42.000 233 21189.47 37.67 42850.35 47803.20 2014-08-21 22:50:43.000 233 21189.47 37.67 42850.36 47803.19 2014-08-21 22:50:44.000 233 21189.48 37.68 42850.36 47803.18 2014-08-21 22:50:45.000 233 21189.50 37.67 42850.32 47803.19 2014-08-21 22:50:46.000 233 21189.49 37.66 42850.34 47803.17 2014-08-21 22:50:47.000 233 21189.49 37.67 42850.37 47803.16 2014-08-21 22:50:48.000 233 21189.50 37.69 42850.36 47803.17 2014-08-21 22:50:49.000 233 21189.50 37.69 42850.35 47803.17 2014-08-21 22:50:50.000 233 21189.51 37.64 42850.33 47803.16 2014-08-21 22:50:51.000 233 21189.53 37.64 42850.31 47803.18 2014-08-21 22:50:52.000 233 21189.55 37.64 42850.33 47803.14 2014-08-21 22:50:53.000 233 21189.52 37.62 42850.35 47803.15 2014-08-21 22:50:54.000 233 21189.49 37.63 42850.35 47803.15 2014-08-21 22:50:55.000 233 21189.50 37.63 42850.36 47803.17 2014-08-21 22:50:56.000 233 21189.49 37.62 42850.34 47803.14 2014-08-21 22:50:57.000 233 21189.47 37.60 42850.31 47803.14 2014-08-21 22:50:58.000 233 21189.44 37.60 42850.30 47803.15 2014-08-21 22:50:59.000 233 21189.43 37.59 42850.32 47803.15 2014-08-21 22:51:00.000 233 21189.41 37.61 42850.33 47803.14 2014-08-21 22:51:01.000 233 21189.40 37.62 42850.31 47803.13 2014-08-21 22:51:02.000 233 21189.37 37.59 42850.34 47803.10 2014-08-21 22:51:03.000 233 21189.35 37.58 42850.31 47803.12 2014-08-21 22:51:04.000 233 21189.34 37.59 42850.30 47803.08 2014-08-21 22:51:05.000 233 21189.30 37.61 42850.28 47803.08 2014-08-21 22:51:06.000 233 21189.26 37.61 42850.26 47803.05 2014-08-21 22:51:07.000 233 21189.25 37.58 42850.27 47803.02 2014-08-21 22:51:08.000 233 21189.25 37.59 42850.27 47803.01 2014-08-21 22:51:09.000 233 21189.24 37.58 42850.27 47803.00 2014-08-21 22:51:10.000 233 21189.23 37.61 42850.25 47802.98 2014-08-21 22:51:11.000 233 21189.21 37.63 42850.24 47802.98 2014-08-21 22:51:12.000 233 21189.21 37.65 42850.22 47802.96 2014-08-21 22:51:13.000 233 21189.21 37.63 42850.22 47802.96 2014-08-21 22:51:14.000 233 21189.18 37.63 42850.24 47802.94 2014-08-21 22:51:15.000 233 21189.19 37.65 42850.19 47802.95 2014-08-21 22:51:16.000 233 21189.22 37.66 42850.18 47802.90 2014-08-21 22:51:17.000 233 21189.20 37.66 42850.18 47802.93 2014-08-21 22:51:18.000 233 21189.22 37.68 42850.18 47802.92 2014-08-21 22:51:19.000 233 21189.23 37.70 42850.18 47802.92 2014-08-21 22:51:20.000 233 21189.25 37.71 42850.16 47802.90 2014-08-21 22:51:21.000 233 21189.24 37.74 42850.15 47802.90 2014-08-21 22:51:22.000 233 21189.21 37.74 42850.17 47802.89 2014-08-21 22:51:23.000 233 21189.23 37.75 42850.13 47802.88 2014-08-21 22:51:24.000 233 21189.25 37.74 42850.11 47802.89 2014-08-21 22:51:25.000 233 21189.26 37.76 42850.11 47802.87 2014-08-21 22:51:26.000 233 21189.26 37.79 42850.10 47802.88 2014-08-21 22:51:27.000 233 21189.29 37.80 42850.13 47802.87 2014-08-21 22:51:28.000 233 21189.30 37.79 42850.14 47802.88 2014-08-21 22:51:29.000 233 21189.25 37.80 42850.11 47802.87 2014-08-21 22:51:30.000 233 21189.28 37.84 42850.06 47802.84 2014-08-21 22:51:31.000 233 21189.29 37.83 42850.07 47802.84 2014-08-21 22:51:32.000 233 21189.27 37.84 42850.04 47802.83 2014-08-21 22:51:33.000 233 21189.29 37.85 42850.03 47802.81 2014-08-21 22:51:34.000 233 21189.32 37.84 42850.05 47802.81 2014-08-21 22:51:35.000 233 21189.31 37.88 42850.04 47802.81 2014-08-21 22:51:36.000 233 21189.33 37.86 42850.06 47802.79 2014-08-21 22:51:37.000 233 21189.26 37.87 42850.05 47802.81 2014-08-21 22:51:38.000 233 21189.29 37.88 42850.03 47802.81 2014-08-21 22:51:39.000 233 21189.34 37.88 42850.06 47802.81 2014-08-21 22:51:40.000 233 21189.35 37.87 42850.06 47802.80 2014-08-21 22:51:41.000 233 21189.36 37.87 42850.04 47802.86 2014-08-21 22:51:42.000 233 21189.39 37.85 42850.05 47802.84 2014-08-21 22:51:43.000 233 21189.44 37.80 42850.06 47802.86 2014-08-21 22:51:44.000 233 21189.50 37.79 42850.10 47802.91 2014-08-21 22:51:45.000 233 21189.49 37.79 42850.10 47802.94 2014-08-21 22:51:46.000 233 21189.49 37.78 42850.13 47802.96 2014-08-21 22:51:47.000 233 21189.46 37.78 42850.14 47802.98 2014-08-21 22:51:48.000 233 21189.50 37.76 42850.15 47802.98 2014-08-21 22:51:49.000 233 21189.49 37.74 42850.17 47802.98 2014-08-21 22:51:50.000 233 21189.48 37.74 42850.16 47803.01 2014-08-21 22:51:51.000 233 21189.52 37.74 42850.18 47803.05 2014-08-21 22:51:52.000 233 21189.55 37.72 42850.22 47803.04 2014-08-21 22:51:53.000 233 21189.53 37.71 42850.24 47803.05 2014-08-21 22:51:54.000 233 21189.53 37.68 42850.23 47803.08 2014-08-21 22:51:55.000 233 21189.51 37.66 42850.27 47803.09 2014-08-21 22:51:56.000 233 21189.52 37.64 42850.26 47803.10 2014-08-21 22:51:57.000 233 21189.51 37.67 42850.29 47803.10 2014-08-21 22:51:58.000 233 21189.50 37.65 42850.31 47803.12 2014-08-21 22:51:59.000 233 21189.49 37.62 42850.26 47803.11 2014-08-21 22:52:00.000 233 21189.48 37.61 42850.27 47803.09 2014-08-21 22:52:01.000 233 21189.49 37.63 42850.28 47803.09 2014-08-21 22:52:02.000 233 21189.51 37.64 42850.27 47803.07 2014-08-21 22:52:03.000 233 21189.51 37.65 42850.31 47803.09 2014-08-21 22:52:04.000 233 21189.50 37.67 42850.26 47803.11 2014-08-21 22:52:05.000 233 21189.52 37.66 42850.25 47803.09 2014-08-21 22:52:06.000 233 21189.49 37.66 42850.26 47803.08 2014-08-21 22:52:07.000 233 21189.48 37.65 42850.25 47803.10 2014-08-21 22:52:08.000 233 21189.49 37.66 42850.27 47803.12 2014-08-21 22:52:09.000 233 21189.50 37.68 42850.27 47803.12 2014-08-21 22:52:10.000 233 21189.48 37.70 42850.27 47803.13 2014-08-21 22:52:11.000 233 21189.44 37.70 42850.25 47803.10 2014-08-21 22:52:12.000 233 21189.46 37.70 42850.24 47803.11 2014-08-21 22:52:13.000 233 21189.44 37.70 42850.27 47803.10 2014-08-21 22:52:14.000 233 21189.44 37.69 42850.23 47803.09 2014-08-21 22:52:15.000 233 21189.48 37.69 42850.28 47803.10 2014-08-21 22:52:16.000 233 21189.47 37.72 42850.27 47803.09 2014-08-21 22:52:17.000 233 21189.47 37.71 42850.24 47803.09 2014-08-21 22:52:18.000 233 21189.46 37.71 42850.25 47803.07 2014-08-21 22:52:19.000 233 21189.45 37.70 42850.23 47803.07 2014-08-21 22:52:20.000 233 21189.42 37.72 42850.23 47803.06 2014-08-21 22:52:21.000 233 21189.43 37.70 42850.23 47803.08 2014-08-21 22:52:22.000 233 21189.45 37.69 42850.23 47803.04 2014-08-21 22:52:23.000 233 21189.47 37.70 42850.24 47803.07 2014-08-21 22:52:24.000 233 21189.45 37.70 42850.23 47803.04 2014-08-21 22:52:25.000 233 21189.44 37.69 42850.22 47803.03 2014-08-21 22:52:26.000 233 21189.44 37.68 42850.20 47803.04 2014-08-21 22:52:27.000 233 21189.43 37.68 42850.19 47803.05 2014-08-21 22:52:28.000 233 21189.43 37.67 42850.22 47803.04 2014-08-21 22:52:29.000 233 21189.43 37.66 42850.21 47803.05 2014-08-21 22:52:30.000 233 21189.44 37.66 42850.24 47803.04 2014-08-21 22:52:31.000 233 21189.43 37.70 42850.22 47803.04 2014-08-21 22:52:32.000 233 21189.44 37.70 42850.21 47803.03 2014-08-21 22:52:33.000 233 21189.46 37.71 42850.24 47803.03 2014-08-21 22:52:34.000 233 21189.43 37.75 42850.18 47803.02 2014-08-21 22:52:35.000 233 21189.46 37.75 42850.16 47803.01 2014-08-21 22:52:36.000 233 21189.46 37.73 42850.20 47803.03 2014-08-21 22:52:37.000 233 21189.45 37.71 42850.22 47802.98 2014-08-21 22:52:38.000 233 21189.45 37.73 42850.21 47803.04 2014-08-21 22:52:39.000 233 21189.44 37.70 42850.18 47803.00 2014-08-21 22:52:40.000 233 21189.44 37.69 42850.17 47803.02 2014-08-21 22:52:41.000 233 21189.46 37.69 42850.20 47803.01 2014-08-21 22:52:42.000 233 21189.47 37.70 42850.18 47803.02 2014-08-21 22:52:43.000 233 21189.47 37.69 42850.16 47803.03 2014-08-21 22:52:44.000 233 21189.49 37.71 42850.17 47803.03 2014-08-21 22:52:45.000 233 21189.52 37.70 42850.18 47803.03 2014-08-21 22:52:46.000 233 21189.51 37.68 42850.21 47803.02 2014-08-21 22:52:47.000 233 21189.54 37.68 42850.18 47803.06 2014-08-21 22:52:48.000 233 21189.53 37.68 42850.21 47803.06 2014-08-21 22:52:49.000 233 21189.50 37.68 42850.22 47803.06 2014-08-21 22:52:50.000 233 21189.50 37.67 42850.23 47803.06 2014-08-21 22:52:51.000 233 21189.51 37.67 42850.20 47803.07 2014-08-21 22:52:52.000 233 21189.53 37.67 42850.20 47803.07 2014-08-21 22:52:53.000 233 21189.52 37.68 42850.23 47803.10 2014-08-21 22:52:54.000 233 21189.56 37.67 42850.23 47803.07 2014-08-21 22:52:55.000 233 21189.55 37.64 42850.24 47803.11 2014-08-21 22:52:56.000 233 21189.53 37.65 42850.23 47803.09 2014-08-21 22:52:57.000 233 21189.53 37.66 42850.22 47803.11 2014-08-21 22:52:58.000 233 21189.53 37.62 42850.22 47803.08 2014-08-21 22:52:59.000 233 21189.52 37.60 42850.21 47803.08 2014-08-21 22:53:00.000 233 21189.54 37.61 42850.19 47803.11 2014-08-21 22:53:01.000 233 21189.51 37.58 42850.19 47803.08 2014-08-21 22:53:02.000 233 21189.55 37.61 42850.18 47803.11 2014-08-21 22:53:03.000 233 21189.57 37.62 42850.17 47803.08 2014-08-21 22:53:04.000 233 21189.57 37.61 42850.17 47803.09 2014-08-21 22:53:05.000 233 21189.56 37.58 42850.18 47803.09 2014-08-21 22:53:06.000 233 21189.55 37.58 42850.15 47803.07 2014-08-21 22:53:07.000 233 21189.56 37.59 42850.13 47803.06 2014-08-21 22:53:08.000 233 21189.58 37.61 42850.12 47803.06 2014-08-21 22:53:09.000 233 21189.62 37.62 42850.11 47803.05 2014-08-21 22:53:10.000 233 21189.65 37.61 42850.10 47803.03 2014-08-21 22:53:11.000 233 21189.62 37.61 42850.08 47803.02 2014-08-21 22:53:12.000 233 21189.62 37.60 42850.06 47803.01 2014-08-21 22:53:13.000 233 21189.62 37.61 42850.05 47803.00 2014-08-21 22:53:14.000 233 21189.62 37.56 42850.07 47802.99 2014-08-21 22:53:15.000 233 21189.63 37.56 42850.09 47803.00 2014-08-21 22:53:16.000 233 21189.63 37.54 42850.09 47802.99 2014-08-21 22:53:17.000 233 21189.62 37.52 42850.09 47803.01 2014-08-21 22:53:18.000 233 21189.60 37.54 42850.13 47803.01 2014-08-21 22:53:19.000 233 21189.60 37.55 42850.14 47802.99 2014-08-21 22:53:20.000 233 21189.64 37.54 42850.11 47803.03 2014-08-21 22:53:21.000 233 21189.62 37.54 42850.10 47803.02 2014-08-21 22:53:22.000 233 21189.61 37.55 42850.09 47803.01 2014-08-21 22:53:23.000 233 21189.61 37.54 42850.12 47803.02 2014-08-21 22:53:24.000 233 21189.59 37.55 42850.12 47803.02 2014-08-21 22:53:25.000 233 21189.59 37.55 42850.11 47803.03 2014-08-21 22:53:26.000 233 21189.62 37.54 42850.11 47803.02 2014-08-21 22:53:27.000 233 21189.60 37.58 42850.06 47803.01 2014-08-21 22:53:28.000 233 21189.58 37.57 42850.09 47803.01 2014-08-21 22:53:29.000 233 21189.60 37.56 42850.10 47803.00 2014-08-21 22:53:30.000 233 21189.59 37.54 42850.10 47803.00 2014-08-21 22:53:31.000 233 21189.56 37.54 42850.12 47802.99 2014-08-21 22:53:32.000 233 21189.50 37.57 42850.09 47803.00 2014-08-21 22:53:33.000 233 21189.50 37.58 42850.11 47802.98 2014-08-21 22:53:34.000 233 21189.51 37.54 42850.10 47802.98 2014-08-21 22:53:35.000 233 21189.49 37.58 42850.09 47802.97 2014-08-21 22:53:36.000 233 21189.48 37.57 42850.08 47802.94 2014-08-21 22:53:37.000 233 21189.46 37.56 42850.08 47802.96 2014-08-21 22:53:38.000 233 21189.48 37.54 42850.08 47802.96 2014-08-21 22:53:39.000 233 21189.44 37.53 42850.07 47802.94 2014-08-21 22:53:40.000 233 21189.44 37.54 42850.06 47802.96 2014-08-21 22:53:41.000 233 21189.40 37.56 42850.07 47802.94 2014-08-21 22:53:42.000 233 21189.41 37.55 42850.02 47802.92 2014-08-21 22:53:43.000 233 21189.43 37.55 42850.02 47802.91 2014-08-21 22:53:44.000 233 21189.44 37.56 42850.02 47802.92 2014-08-21 22:53:45.000 233 21189.44 37.56 42850.01 47802.89 2014-08-21 22:53:46.000 233 21189.42 37.57 42850.01 47802.89 2014-08-21 22:53:47.000 233 21189.45 37.57 42850.02 47802.88 2014-08-21 22:53:48.000 233 21189.43 37.57 42850.01 47802.87 2014-08-21 22:53:49.000 233 21189.42 37.58 42850.00 47802.85 2014-08-21 22:53:50.000 233 21189.39 37.58 42849.96 47802.86 2014-08-21 22:53:51.000 233 21189.42 37.58 42849.99 47802.84 2014-08-21 22:53:52.000 233 21189.44 37.58 42849.98 47802.85 2014-08-21 22:53:53.000 233 21189.44 37.58 42849.95 47802.84 2014-08-21 22:53:54.000 233 21189.44 37.58 42849.95 47802.84 2014-08-21 22:53:55.000 233 21189.41 37.59 42849.94 47802.83 2014-08-21 22:53:56.000 233 21189.41 37.59 42849.95 47802.82 2014-08-21 22:53:57.000 233 21189.40 37.59 42849.95 47802.86 2014-08-21 22:53:58.000 233 21189.42 37.58 42849.98 47802.82 2014-08-21 22:53:59.000 233 21189.41 37.57 42849.99 47802.85 2014-08-21 22:54:00.000 233 21189.43 37.57 42849.97 47802.85 2014-08-21 22:54:01.000 233 21189.47 37.56 42849.97 47802.85 2014-08-21 22:54:02.000 233 21189.48 37.55 42849.96 47802.86 2014-08-21 22:54:03.000 233 21189.47 37.55 42849.94 47802.85 2014-08-21 22:54:04.000 233 21189.46 37.57 42849.95 47802.88 2014-08-21 22:54:05.000 233 21189.48 37.59 42850.00 47802.85 2014-08-21 22:54:06.000 233 21189.46 37.59 42850.00 47802.85 2014-08-21 22:54:07.000 233 21189.46 37.56 42849.99 47802.87 2014-08-21 22:54:08.000 233 21189.46 37.56 42850.02 47802.90 2014-08-21 22:54:09.000 233 21189.47 37.58 42850.03 47802.88 2014-08-21 22:54:10.000 233 21189.46 37.58 42850.02 47802.89 2014-08-21 22:54:11.000 233 21189.46 37.59 42850.03 47802.88 2014-08-21 22:54:12.000 233 21189.46 37.60 42850.03 47802.89 2014-08-21 22:54:13.000 233 21189.42 37.60 42850.00 47802.86 2014-08-21 22:54:14.000 233 21189.41 37.60 42850.03 47802.87 2014-08-21 22:54:15.000 233 21189.42 37.58 42850.01 47802.86 2014-08-21 22:54:16.000 233 21189.46 37.58 42849.96 47802.86 2014-08-21 22:54:17.000 233 21189.44 37.56 42850.00 47802.85 2014-08-21 22:54:18.000 233 21189.41 37.54 42849.98 47802.81 2014-08-21 22:54:19.000 233 21189.44 37.55 42849.99 47802.87 2014-08-21 22:54:20.000 233 21189.40 37.57 42849.99 47802.85 2014-08-21 22:54:21.000 233 21189.38 37.59 42849.96 47802.83 2014-08-21 22:54:22.000 233 21189.36 37.59 42849.96 47802.83 2014-08-21 22:54:23.000 233 21189.30 37.60 42849.95 47802.78 2014-08-21 22:54:24.000 233 21189.30 37.60 42849.94 47802.79 2014-08-21 22:54:25.000 233 21189.28 37.59 42849.96 47802.77 2014-08-21 22:54:26.000 233 21189.29 37.57 42849.96 47802.77 2014-08-21 22:54:27.000 233 21189.31 37.61 42849.95 47802.78 2014-08-21 22:54:28.000 233 21189.34 37.62 42849.95 47802.80 2014-08-21 22:54:29.000 233 21189.33 37.63 42849.96 47802.78 2014-08-21 22:54:30.000 233 21189.31 37.63 42849.96 47802.79 2014-08-21 22:54:31.000 233 21189.33 37.62 42849.96 47802.78 2014-08-21 22:54:32.000 233 21189.37 37.61 42849.95 47802.78 2014-08-21 22:54:33.000 233 21189.35 37.63 42849.95 47802.78 2014-08-21 22:54:34.000 233 21189.32 37.64 42849.94 47802.77 2014-08-21 22:54:35.000 233 21189.30 37.64 42849.94 47802.77 2014-08-21 22:54:36.000 233 21189.34 37.62 42849.94 47802.80 2014-08-21 22:54:37.000 233 21189.34 37.59 42849.95 47802.76 2014-08-21 22:54:38.000 233 21189.30 37.56 42849.97 47802.77 2014-08-21 22:54:39.000 233 21189.25 37.56 42849.99 47802.79 2014-08-21 22:54:40.000 233 21189.24 37.56 42849.99 47802.78 2014-08-21 22:54:41.000 233 21189.24 37.53 42850.03 47802.78 2014-08-21 22:54:42.000 233 21189.25 37.50 42850.08 47802.83 2014-08-21 22:54:43.000 233 21189.24 37.45 42850.12 47802.82 2014-08-21 22:54:44.000 233 21189.24 37.46 42850.14 47802.84 2014-08-21 22:54:45.000 233 21189.23 37.46 42850.18 47802.90 2014-08-21 22:54:46.000 233 21189.21 37.46 42850.20 47802.90 2014-08-21 22:54:47.000 233 21189.19 37.49 42850.20 47802.94 2014-08-21 22:54:48.000 233 21189.18 37.46 42850.21 47802.95 2014-08-21 22:54:49.000 233 21189.17 37.45 42850.24 47802.95 2014-08-21 22:54:50.000 233 21189.17 37.48 42850.23 47802.96 2014-08-21 22:54:51.000 233 21189.16 37.49 42850.23 47802.97 2014-08-21 22:54:52.000 233 21189.14 37.53 42850.25 47802.98 2014-08-21 22:54:53.000 233 21189.15 37.52 42850.18 47802.96 2014-08-21 22:54:54.000 233 21189.14 37.52 42850.21 47802.94 2014-08-21 22:54:55.000 233 21189.17 37.53 42850.25 47802.96 2014-08-21 22:54:56.000 233 21189.14 37.55 42850.24 47802.96 2014-08-21 22:54:57.000 233 21189.14 37.57 42850.23 47802.95 2014-08-21 22:54:58.000 233 21189.10 37.55 42850.23 47802.94 2014-08-21 22:54:59.000 233 21189.10 37.55 42850.22 47802.96 2014-08-21 22:55:00.000 233 21189.08 37.53 42850.25 47802.91 2014-08-21 22:55:01.000 233 21189.03 37.53 42850.24 47802.93 2014-08-21 22:55:02.000 233 21189.05 37.54 42850.25 47802.91 2014-08-21 22:55:03.000 233 21189.07 37.54 42850.22 47802.91 2014-08-21 22:55:04.000 233 21189.07 37.54 42850.19 47802.92 2014-08-21 22:55:05.000 233 21189.04 37.55 42850.23 47802.91 2014-08-21 22:55:06.000 233 21189.05 37.55 42850.23 47802.88 2014-08-21 22:55:07.000 233 21189.07 37.56 42850.21 47802.88 2014-08-21 22:55:08.000 233 21189.08 37.58 42850.21 47802.91 2014-08-21 22:55:09.000 233 21189.07 37.60 42850.19 47802.89 2014-08-21 22:55:10.000 233 21189.06 37.61 42850.19 47802.88 2014-08-21 22:55:11.000 233 21189.06 37.61 42850.20 47802.88 2014-08-21 22:55:12.000 233 21189.07 37.60 42850.17 47802.88 2014-08-21 22:55:13.000 233 21189.05 37.60 42850.16 47802.87 2014-08-21 22:55:14.000 233 21189.02 37.62 42850.17 47802.88 2014-08-21 22:55:15.000 233 21189.01 37.64 42850.18 47802.83 2014-08-21 22:55:16.000 233 21188.99 37.66 42850.16 47802.85 2014-08-21 22:55:17.000 233 21189.00 37.65 42850.14 47802.82 2014-08-21 22:55:18.000 233 21188.98 37.64 42850.12 47802.82 2014-08-21 22:55:19.000 233 21188.98 37.65 42850.16 47802.82 2014-08-21 22:55:20.000 233 21188.99 37.63 42850.14 47802.81 2014-08-21 22:55:21.000 233 21188.99 37.63 42850.13 47802.81 2014-08-21 22:55:22.000 233 21189.01 37.60 42850.17 47802.81 2014-08-21 22:55:23.000 233 21189.01 37.60 42850.19 47802.80 2014-08-21 22:55:24.000 233 21188.99 37.59 42850.16 47802.82 2014-08-21 22:55:25.000 233 21188.99 37.60 42850.11 47802.82 2014-08-21 22:55:26.000 233 21189.02 37.63 42850.15 47802.82 2014-08-21 22:55:27.000 233 21189.02 37.65 42850.14 47802.83 2014-08-21 22:55:28.000 233 21189.03 37.65 42850.11 47802.81 2014-08-21 22:55:29.000 233 21189.03 37.66 42850.11 47802.82 2014-08-21 22:55:30.000 233 21188.98 37.67 42850.12 47802.79 2014-08-21 22:55:31.000 233 21188.98 37.69 42850.10 47802.80 2014-08-21 22:55:32.000 233 21188.99 37.71 42850.11 47802.80 2014-08-21 22:55:33.000 233 21188.98 37.72 42850.13 47802.79 2014-08-21 22:55:34.000 233 21188.94 37.75 42850.10 47802.77 2014-08-21 22:55:35.000 233 21188.93 37.80 42850.08 47802.74 2014-08-21 22:55:36.000 233 21188.91 37.82 42850.06 47802.70 2014-08-21 22:55:37.000 233 21188.88 37.83 42850.04 47802.66 2014-08-21 22:55:38.000 233 21188.84 37.82 42850.02 47802.67 2014-08-21 22:55:39.000 233 21188.84 37.83 42849.99 47802.64 2014-08-21 22:55:40.000 233 21188.83 37.80 42850.01 47802.61 2014-08-21 22:55:41.000 233 21188.80 37.80 42849.99 47802.61 2014-08-21 22:55:42.000 233 21188.77 37.77 42849.99 47802.61 2014-08-21 22:55:43.000 233 21188.75 37.75 42849.97 47802.58 2014-08-21 22:55:44.000 233 21188.72 37.76 42850.00 47802.57 2014-08-21 22:55:45.000 233 21188.70 37.77 42850.03 47802.58 2014-08-21 22:55:46.000 233 21188.72 37.79 42850.00 47802.59 2014-08-21 22:55:47.000 233 21188.69 37.83 42849.96 47802.58 2014-08-21 22:55:48.000 233 21188.67 37.85 42849.98 47802.57 2014-08-21 22:55:49.000 233 21188.67 37.86 42849.96 47802.55 2014-08-21 22:55:50.000 233 21188.64 37.85 42849.96 47802.51 2014-08-21 22:55:51.000 233 21188.62 37.86 42849.99 47802.50 2014-08-21 22:55:52.000 233 21188.61 37.88 42849.97 47802.53 2014-08-21 22:55:53.000 233 21188.59 37.88 42849.95 47802.48 2014-08-21 22:55:54.000 233 21188.60 37.88 42849.95 47802.46 2014-08-21 22:55:55.000 233 21188.58 37.90 42849.93 47802.46 2014-08-21 22:55:56.000 233 21188.57 37.90 42849.96 47802.45 2014-08-21 22:55:57.000 233 21188.56 37.89 42849.97 47802.45 2014-08-21 22:55:58.000 233 21188.59 37.89 42849.91 47802.44 2014-08-21 22:55:59.000 233 21188.57 37.88 42849.89 47802.45 2014-08-21 22:56:00.000 233 21188.56 37.91 42849.90 47802.44 2014-08-21 22:56:01.000 233 21188.59 37.88 42849.87 47802.40 2014-08-21 22:56:02.000 233 21188.60 37.87 42849.92 47802.42 2014-08-21 22:56:03.000 233 21188.64 37.87 42849.92 47802.42 2014-08-21 22:56:04.000 233 21188.64 37.85 42849.92 47802.44 2014-08-21 22:56:05.000 233 21188.64 37.87 42849.92 47802.46 2014-08-21 22:56:06.000 233 21188.67 37.87 42849.93 47802.44 2014-08-21 22:56:07.000 233 21188.65 37.87 42849.95 47802.46 2014-08-21 22:56:08.000 233 21188.65 37.88 42849.94 47802.45 2014-08-21 22:56:09.000 233 21188.63 37.90 42849.93 47802.44 2014-08-21 22:56:10.000 233 21188.65 37.89 42849.91 47802.46 2014-08-21 22:56:11.000 233 21188.63 37.87 42849.91 47802.44 2014-08-21 22:56:12.000 233 21188.62 37.89 42849.95 47802.45 2014-08-21 22:56:13.000 233 21188.63 37.90 42849.97 47802.46 2014-08-21 22:56:14.000 233 21188.63 37.91 42849.97 47802.43 2014-08-21 22:56:15.000 233 21188.63 37.89 42849.97 47802.45 2014-08-21 22:56:16.000 233 21188.62 37.89 42849.95 47802.44 2014-08-21 22:56:17.000 233 21188.61 37.90 42849.95 47802.46 2014-08-21 22:56:18.000 233 21188.62 37.91 42849.95 47802.46 2014-08-21 22:56:19.000 233 21188.58 37.91 42849.93 47802.47 2014-08-21 22:56:20.000 233 21188.58 37.96 42849.94 47802.45 2014-08-21 22:56:21.000 233 21188.59 37.96 42849.87 47802.41 2014-08-21 22:56:22.000 233 21188.58 37.98 42849.89 47802.41 2014-08-21 22:56:23.000 233 21188.56 37.99 42849.91 47802.38 2014-08-21 22:56:24.000 233 21188.55 37.98 42849.92 47802.39 2014-08-21 22:56:25.000 233 21188.57 38.00 42849.89 47802.35 2014-08-21 22:56:26.000 233 21188.55 38.02 42849.85 47802.37 2014-08-21 22:56:27.000 233 21188.53 38.02 42849.83 47802.35 2014-08-21 22:56:28.000 233 21188.57 38.03 42849.85 47802.32 2014-08-21 22:56:29.000 233 21188.54 38.02 42849.83 47802.33 2014-08-21 22:56:30.000 233 21188.53 38.04 42849.81 47802.30 2014-08-21 22:56:31.000 233 21188.53 38.10 42849.80 47802.33 2014-08-21 22:56:32.000 233 21188.54 38.12 42849.82 47802.33 2014-08-21 22:56:33.000 233 21188.55 38.11 42849.80 47802.31 2014-08-21 22:56:34.000 233 21188.59 38.10 42849.81 47802.31 2014-08-21 22:56:35.000 233 21188.58 38.11 42849.80 47802.32 2014-08-21 22:56:36.000 233 21188.59 38.10 42849.79 47802.30 2014-08-21 22:56:37.000 233 21188.61 38.10 42849.78 47802.31 2014-08-21 22:56:38.000 233 21188.62 38.11 42849.81 47802.32 2014-08-21 22:56:39.000 233 21188.62 38.14 42849.82 47802.32 2014-08-21 22:56:40.000 233 21188.61 38.17 42849.81 47802.31 2014-08-21 22:56:41.000 233 21188.61 38.19 42849.78 47802.32 2014-08-21 22:56:42.000 233 21188.60 38.20 42849.79 47802.30 2014-08-21 22:56:43.000 233 21188.56 38.18 42849.78 47802.29 2014-08-21 22:56:44.000 233 21188.58 38.19 42849.78 47802.30 2014-08-21 22:56:45.000 233 21188.61 38.16 42849.78 47802.30 2014-08-21 22:56:46.000 233 21188.64 38.15 42849.82 47802.30 2014-08-21 22:56:47.000 233 21188.66 38.13 42849.80 47802.32 2014-08-21 22:56:48.000 233 21188.61 38.14 42849.79 47802.33 2014-08-21 22:56:49.000 233 21188.60 38.14 42849.81 47802.33 2014-08-21 22:56:50.000 233 21188.63 38.12 42849.82 47802.33 2014-08-21 22:56:51.000 233 21188.62 38.13 42849.84 47802.35 2014-08-21 22:56:52.000 233 21188.61 38.13 42849.86 47802.37 2014-08-21 22:56:53.000 233 21188.63 38.11 42849.84 47802.35 2014-08-21 22:56:54.000 233 21188.63 38.13 42849.85 47802.35 2014-08-21 22:56:55.000 233 21188.62 38.14 42849.86 47802.36 2014-08-21 22:56:56.000 233 21188.60 38.16 42849.86 47802.36 2014-08-21 22:56:57.000 233 21188.55 38.18 42849.84 47802.33 2014-08-21 22:56:58.000 233 21188.53 38.17 42849.85 47802.31 2014-08-21 22:56:59.000 233 21188.53 38.17 42849.83 47802.29 2014-08-21 22:57:00.000 233 21188.51 38.18 42849.80 47802.30 2014-08-21 22:57:01.000 233 21188.51 38.19 42849.81 47802.29 2014-08-21 22:57:02.000 233 21188.51 38.17 42849.79 47802.29 2014-08-21 22:57:03.000 233 21188.53 38.19 42849.80 47802.29 2014-08-21 22:57:04.000 233 21188.53 38.20 42849.83 47802.27 2014-08-21 22:57:05.000 233 21188.55 38.20 42849.83 47802.30 2014-08-21 22:57:06.000 233 21188.53 38.20 42849.81 47802.26 2014-08-21 22:57:07.000 233 21188.54 38.20 42849.80 47802.29 2014-08-21 22:57:08.000 233 21188.53 38.21 42849.81 47802.27 2014-08-21 22:57:09.000 233 21188.54 38.23 42849.80 47802.29 2014-08-21 22:57:10.000 233 21188.54 38.23 42849.82 47802.25 2014-08-21 22:57:11.000 233 21188.54 38.24 42849.80 47802.27 2014-08-21 22:57:12.000 233 21188.55 38.24 42849.78 47802.27 2014-08-21 22:57:13.000 233 21188.57 38.23 42849.79 47802.26 2014-08-21 22:57:14.000 233 21188.54 38.23 42849.81 47802.25 2014-08-21 22:57:15.000 233 21188.52 38.23 42849.81 47802.26 2014-08-21 22:57:16.000 233 21188.51 38.23 42849.81 47802.26 2014-08-21 22:57:17.000 233 21188.52 38.24 42849.79 47802.26 2014-08-21 22:57:18.000 233 21188.51 38.23 42849.81 47802.25 2014-08-21 22:57:19.000 233 21188.52 38.22 42849.81 47802.27 2014-08-21 22:57:20.000 233 21188.52 38.23 42849.82 47802.27 2014-08-21 22:57:21.000 233 21188.49 38.24 42849.83 47802.28 2014-08-21 22:57:22.000 233 21188.49 38.23 42849.83 47802.32 2014-08-21 22:57:23.000 233 21188.48 38.27 42849.82 47802.30 2014-08-21 22:57:24.000 233 21188.48 38.30 42849.82 47802.29 2014-08-21 22:57:25.000 233 21188.47 38.31 42849.85 47802.28 2014-08-21 22:57:26.000 233 21188.52 38.30 42849.83 47802.26 2014-08-21 22:57:27.000 233 21188.45 38.33 42849.81 47802.28 2014-08-21 22:57:28.000 233 21188.45 38.34 42849.81 47802.28 2014-08-21 22:57:29.000 233 21188.46 38.34 42849.82 47802.26 2014-08-21 22:57:30.000 233 21188.43 38.36 42849.83 47802.27 2014-08-21 22:57:31.000 233 21188.42 38.34 42849.84 47802.26 2014-08-21 22:57:32.000 233 21188.44 38.35 42849.86 47802.26 2014-08-21 22:57:33.000 233 21188.44 38.37 42849.85 47802.25 2014-08-21 22:57:34.000 233 21188.42 38.39 42849.81 47802.23 2014-08-21 22:57:35.000 233 21188.45 38.43 42849.79 47802.24 2014-08-21 22:57:36.000 233 21188.42 38.46 42849.82 47802.23 2014-08-21 22:57:37.000 233 21188.41 38.49 42849.81 47802.22 2014-08-21 22:57:38.000 233 21188.45 38.51 42849.78 47802.20 2014-08-21 22:57:39.000 233 21188.44 38.50 42849.82 47802.20 2014-08-21 22:57:40.000 233 21188.42 38.48 42849.82 47802.18 2014-08-21 22:57:41.000 233 21188.43 38.49 42849.82 47802.18 2014-08-21 22:57:42.000 233 21188.42 38.53 42849.82 47802.17 2014-08-21 22:57:43.000 233 21188.40 38.52 42849.77 47802.20 2014-08-21 22:57:44.000 233 21188.39 38.51 42849.76 47802.15 2014-08-21 22:57:45.000 233 21188.40 38.50 42849.76 47802.18 2014-08-21 22:57:46.000 233 21188.42 38.49 42849.73 47802.17 2014-08-21 22:57:47.000 233 21188.40 38.49 42849.73 47802.16 2014-08-21 22:57:48.000 233 21188.39 38.47 42849.73 47802.15 2014-08-21 22:57:49.000 233 21188.39 38.44 42849.74 47802.14 2014-08-21 22:57:50.000 233 21188.40 38.44 42849.77 47802.16 2014-08-21 22:57:51.000 233 21188.41 38.41 42849.78 47802.17 2014-08-21 22:57:52.000 233 21188.42 38.36 42849.78 47802.18 2014-08-21 22:57:53.000 233 21188.45 38.34 42849.83 47802.19 2014-08-21 22:57:54.000 233 21188.43 38.37 42849.80 47802.21 2014-08-21 22:57:55.000 233 21188.45 38.37 42849.78 47802.21 2014-08-21 22:57:56.000 233 21188.43 38.38 42849.79 47802.20 2014-08-21 22:57:57.000 233 21188.44 38.37 42849.81 47802.20 2014-08-21 22:57:58.000 233 21188.44 38.38 42849.80 47802.20 2014-08-21 22:57:59.000 233 21188.43 38.38 42849.82 47802.21 2014-08-21 22:58:00.000 233 21188.41 38.40 42849.80 47802.22 2014-08-21 22:58:01.000 233 21188.45 38.39 42849.80 47802.20 2014-08-21 22:58:02.000 233 21188.43 38.40 42849.80 47802.22 2014-08-21 22:58:03.000 233 21188.40 38.40 42849.84 47802.20 2014-08-21 22:58:04.000 233 21188.41 38.41 42849.81 47802.23 2014-08-21 22:58:05.000 233 21188.42 38.42 42849.81 47802.21 2014-08-21 22:58:06.000 233 21188.44 38.41 42849.81 47802.21 2014-08-21 22:58:07.000 233 21188.42 38.41 42849.80 47802.21 2014-08-21 22:58:08.000 233 21188.43 38.41 42849.81 47802.23 2014-08-21 22:58:09.000 233 21188.44 38.42 42849.80 47802.21 2014-08-21 22:58:10.000 233 21188.48 38.43 42849.79 47802.22 2014-08-21 22:58:11.000 233 21188.48 38.43 42849.79 47802.21 2014-08-21 22:58:12.000 233 21188.47 38.42 42849.80 47802.23 2014-08-21 22:58:13.000 233 21188.46 38.43 42849.78 47802.22 2014-08-21 22:58:14.000 233 21188.42 38.44 42849.80 47802.22 2014-08-21 22:58:15.000 233 21188.43 38.45 42849.78 47802.22 2014-08-21 22:58:16.000 233 21188.43 38.45 42849.77 47802.20 2014-08-21 22:58:17.000 233 21188.42 38.44 42849.80 47802.20 2014-08-21 22:58:18.000 233 21188.42 38.44 42849.78 47802.19 2014-08-21 22:58:19.000 233 21188.44 38.46 42849.78 47802.22 2014-08-21 22:58:20.000 233 21188.41 38.48 42849.79 47802.19 2014-08-21 22:58:21.000 233 21188.40 38.48 42849.78 47802.18 2014-08-21 22:58:22.000 233 21188.41 38.47 42849.78 47802.18 2014-08-21 22:58:23.000 233 21188.41 38.47 42849.78 47802.18 2014-08-21 22:58:24.000 233 21188.44 38.48 42849.79 47802.20 2014-08-21 22:58:25.000 233 21188.44 38.47 42849.79 47802.20 2014-08-21 22:58:26.000 233 21188.44 38.45 42849.78 47802.18 2014-08-21 22:58:27.000 233 21188.41 38.44 42849.80 47802.20 2014-08-21 22:58:28.000 233 21188.45 38.42 42849.82 47802.22 2014-08-21 22:58:29.000 233 21188.45 38.40 42849.82 47802.22 2014-08-21 22:58:30.000 233 21188.44 38.37 42849.86 47802.26 2014-08-21 22:58:31.000 233 21188.47 38.35 42849.88 47802.28 2014-08-21 22:58:32.000 233 21188.47 38.35 42849.87 47802.31 2014-08-21 22:58:33.000 233 21188.51 38.35 42849.89 47802.33 2014-08-21 22:58:34.000 233 21188.51 38.31 42849.92 47802.35 2014-08-21 22:58:35.000 233 21188.52 38.30 42849.90 47802.35 2014-08-21 22:58:36.000 233 21188.55 38.32 42849.91 47802.37 2014-08-21 22:58:37.000 233 21188.57 38.34 42849.93 47802.37 2014-08-21 22:58:38.000 233 21188.59 38.34 42849.96 47802.39 2014-08-21 22:58:39.000 233 21188.58 38.35 42849.91 47802.40 2014-08-21 22:58:40.000 233 21188.58 38.36 42849.93 47802.39 2014-08-21 22:58:41.000 233 21188.62 38.38 42849.95 47802.40 2014-08-21 22:58:42.000 233 21188.64 38.41 42849.92 47802.41 2014-08-21 22:58:43.000 233 21188.61 38.42 42849.89 47802.41 2014-08-21 22:58:44.000 233 21188.60 38.39 42849.91 47802.40 2014-08-21 22:58:45.000 233 21188.63 38.39 42849.95 47802.41 2014-08-21 22:58:46.000 233 21188.66 38.37 42849.93 47802.39 2014-08-21 22:58:47.000 233 21188.66 38.39 42849.93 47802.41 2014-08-21 22:58:48.000 233 21188.66 38.39 42849.93 47802.42 2014-08-21 22:58:49.000 233 21188.68 38.40 42849.91 47802.42 2014-08-21 22:58:50.000 233 21188.66 38.41 42849.88 47802.43 2014-08-21 22:58:51.000 233 21188.65 38.42 42849.89 47802.40 2014-08-21 22:58:52.000 233 21188.64 38.44 42849.88 47802.42 2014-08-21 22:58:53.000 233 21188.64 38.44 42849.90 47802.42 2014-08-21 22:58:54.000 233 21188.64 38.43 42849.91 47802.40 2014-08-21 22:58:55.000 233 21188.59 38.46 42849.89 47802.40 2014-08-21 22:58:56.000 233 21188.60 38.49 42849.91 47802.39 2014-08-21 22:58:57.000 233 21188.57 38.50 42849.93 47802.36 2014-08-21 22:58:58.000 233 21188.58 38.49 42849.88 47802.36 2014-08-21 22:58:59.000 233 21188.57 38.50 42849.88 47802.37 2014-08-21 22:59:00.000 233 21188.60 38.50 42849.91 47802.35 2014-08-21 22:59:01.000 233 21188.61 38.52 42849.85 47802.36 2014-08-21 22:59:02.000 233 21188.59 38.51 42849.85 47802.35 2014-08-21 22:59:03.000 233 21188.57 38.50 42849.83 47802.34 2014-08-21 22:59:04.000 233 21188.58 38.50 42849.87 47802.35 2014-08-21 22:59:05.000 233 21188.60 38.52 42849.87 47802.34 2014-08-21 22:59:06.000 233 21188.60 38.51 42849.90 47802.34 2014-08-21 22:59:07.000 233 21188.59 38.53 42849.90 47802.36 2014-08-21 22:59:08.000 233 21188.60 38.53 42849.92 47802.38 2014-08-21 22:59:09.000 233 21188.61 38.54 42849.97 47802.38 2014-08-21 22:59:10.000 233 21188.60 38.53 42849.94 47802.38 2014-08-21 22:59:11.000 233 21188.60 38.55 42849.95 47802.40 2014-08-21 22:59:12.000 233 21188.61 38.55 42849.93 47802.37 2014-08-21 22:59:13.000 233 21188.60 38.55 42849.94 47802.39 2014-08-21 22:59:14.000 233 21188.60 38.56 42849.91 47802.40 2014-08-21 22:59:15.000 233 21188.60 38.54 42849.93 47802.40 2014-08-21 22:59:16.000 233 21188.59 38.58 42849.95 47802.40 2014-08-21 22:59:17.000 233 21188.58 38.59 42849.95 47802.41 2014-08-21 22:59:18.000 233 21188.58 38.58 42849.92 47802.40 2014-08-21 22:59:19.000 233 21188.58 38.61 42849.90 47802.40 2014-08-21 22:59:20.000 233 21188.57 38.60 42849.91 47802.40 2014-08-21 22:59:21.000 233 21188.58 38.61 42849.90 47802.41 2014-08-21 22:59:22.000 233 21188.59 38.61 42849.92 47802.39 2014-08-21 22:59:23.000 233 21188.59 38.61 42849.93 47802.42 2014-08-21 22:59:24.000 233 21188.61 38.62 42849.93 47802.41 2014-08-21 22:59:25.000 233 21188.59 38.62 42849.92 47802.41 2014-08-21 22:59:26.000 233 21188.56 38.62 42849.93 47802.39 2014-08-21 22:59:27.000 233 21188.55 38.60 42849.99 47802.41 2014-08-21 22:59:28.000 233 21188.55 38.61 42849.98 47802.42 2014-08-21 22:59:29.000 233 21188.58 38.61 42849.94 47802.40 2014-08-21 22:59:30.000 233 21188.60 38.61 42849.93 47802.40 2014-08-21 22:59:31.000 233 21188.60 38.62 42849.92 47802.41 2014-08-21 22:59:32.000 233 21188.60 38.58 42849.91 47802.39 2014-08-21 22:59:33.000 233 21188.62 38.58 42849.93 47802.40 2014-08-21 22:59:34.000 233 21188.62 38.59 42849.89 47802.40 2014-08-21 22:59:35.000 233 21188.62 38.58 42849.90 47802.37 2014-08-21 22:59:36.000 233 21188.62 38.57 42849.92 47802.40 2014-08-21 22:59:37.000 233 21188.62 38.59 42849.91 47802.38 2014-08-21 22:59:38.000 233 21188.59 38.59 42849.87 47802.41 2014-08-21 22:59:39.000 233 21188.60 38.59 42849.87 47802.39 2014-08-21 22:59:40.000 233 21188.61 38.60 42849.91 47802.39 2014-08-21 22:59:41.000 233 21188.59 38.62 42849.91 47802.38 2014-08-21 22:59:42.000 233 21188.58 38.63 42849.89 47802.36 2014-08-21 22:59:43.000 233 21188.58 38.66 42849.85 47802.31 2014-08-21 22:59:44.000 233 21188.58 38.68 42849.85 47802.35 2014-08-21 22:59:45.000 233 21188.54 38.68 42849.83 47802.30 2014-08-21 22:59:46.000 233 21188.53 38.67 42849.83 47802.29 2014-08-21 22:59:47.000 233 21188.52 38.67 42849.81 47802.28 2014-08-21 22:59:48.000 233 21188.51 38.64 42849.82 47802.28 2014-08-21 22:59:49.000 233 21188.51 38.64 42849.83 47802.29 2014-08-21 22:59:50.000 233 21188.52 38.63 42849.78 47802.25 2014-08-21 22:59:51.000 233 21188.51 38.63 42849.84 47802.27 2014-08-21 22:59:52.000 233 21188.52 38.64 42849.82 47802.28 2014-08-21 22:59:53.000 233 21188.51 38.64 42849.82 47802.27 2014-08-21 22:59:54.000 233 21188.49 38.61 42849.86 47802.27 2014-08-21 22:59:55.000 233 21188.50 38.61 42849.83 47802.26 2014-08-21 22:59:56.000 233 21188.49 38.61 42849.82 47802.28 2014-08-21 22:59:57.000 233 21188.51 38.60 42849.84 47802.27 2014-08-21 22:59:58.000 233 21188.55 38.60 42849.86 47802.30 2014-08-21 22:59:59.000 233 21188.55 38.60 42849.85 47802.29 2014-08-21 23:00:00.000 233 21188.58 38.57 42849.88 47802.30 2014-08-21 23:00:01.000 233 21188.58 38.56 42849.88 47802.33 2014-08-21 23:00:02.000 233 21188.54 38.56 42849.90 47802.34 2014-08-21 23:00:03.000 233 21188.52 38.57 42849.92 47802.35 2014-08-21 23:00:04.000 233 21188.53 38.55 42849.93 47802.36 2014-08-21 23:00:05.000 233 21188.53 38.56 42849.94 47802.37 2014-08-21 23:00:06.000 233 21188.52 38.56 42849.96 47802.37 2014-08-21 23:00:07.000 233 21188.51 38.55 42849.96 47802.34 2014-08-21 23:00:08.000 233 21188.54 38.56 42849.93 47802.37 2014-08-21 23:00:09.000 233 21188.51 38.58 42849.92 47802.35 2014-08-21 23:00:10.000 233 21188.51 38.60 42849.91 47802.36 2014-08-21 23:00:11.000 233 21188.49 38.60 42849.91 47802.34 2014-08-21 23:00:12.000 233 21188.46 38.62 42849.88 47802.34 2014-08-21 23:00:13.000 233 21188.48 38.62 42849.88 47802.30 2014-08-21 23:00:14.000 233 21188.47 38.62 42849.87 47802.32 2014-08-21 23:00:15.000 233 21188.46 38.61 42849.86 47802.30 2014-08-21 23:00:16.000 233 21188.42 38.62 42849.88 47802.29 2014-08-21 23:00:17.000 233 21188.45 38.63 42849.88 47802.28 2014-08-21 23:00:18.000 233 21188.46 38.64 42849.87 47802.29 2014-08-21 23:00:19.000 233 21188.45 38.66 42849.87 47802.28 2014-08-21 23:00:20.000 233 21188.43 38.66 42849.87 47802.27 2014-08-21 23:00:21.000 233 21188.41 38.66 42849.86 47802.27 2014-08-21 23:00:22.000 233 21188.42 38.67 42849.84 47802.27 2014-08-21 23:00:23.000 233 21188.41 38.68 42849.85 47802.27 2014-08-21 23:00:24.000 233 21188.42 38.68 42849.85 47802.26 2014-08-21 23:00:25.000 233 21188.44 38.71 42849.84 47802.25 2014-08-21 23:00:26.000 233 21188.42 38.71 42849.84 47802.28 2014-08-21 23:00:27.000 233 21188.39 38.71 42849.87 47802.26 2014-08-21 23:00:28.000 233 21188.40 38.72 42849.88 47802.26 2014-08-21 23:00:29.000 233 21188.42 38.68 42849.88 47802.27 2014-08-21 23:00:30.000 233 21188.43 38.71 42849.90 47802.27 2014-08-21 23:00:31.000 233 21188.42 38.73 42849.93 47802.26 2014-08-21 23:00:32.000 233 21188.43 38.72 42849.93 47802.25 2014-08-21 23:00:33.000 233 21188.45 38.71 42849.94 47802.26 2014-08-21 23:00:34.000 233 21188.47 38.68 42849.96 47802.28 2014-08-21 23:00:35.000 233 21188.46 38.69 42849.98 47802.31 2014-08-21 23:00:36.000 233 21188.46 38.70 42849.99 47802.31 2014-08-21 23:00:37.000 233 21188.46 38.71 42849.97 47802.33 2014-08-21 23:00:38.000 233 21188.49 38.70 42849.98 47802.33 2014-08-21 23:00:39.000 233 21188.50 38.67 42849.99 47802.32 2014-08-21 23:00:40.000 233 21188.49 38.68 42849.97 47802.32 2014-08-21 23:00:41.000 233 21188.49 38.68 42849.98 47802.33 2014-08-21 23:00:42.000 233 21188.47 38.69 42849.98 47802.34 2014-08-21 23:00:43.000 233 21188.49 38.68 42849.97 47802.33 2014-08-21 23:00:44.000 233 21188.46 38.66 42849.98 47802.32 2014-08-21 23:00:45.000 233 21188.42 38.67 42849.99 47802.33 2014-08-21 23:00:46.000 233 21188.41 38.66 42849.95 47802.33 2014-08-21 23:00:47.000 233 21188.44 38.67 42849.94 47802.33 2014-08-21 23:00:48.000 233 21188.46 38.67 42849.94 47802.34 2014-08-21 23:00:49.000 233 21188.44 38.66 42849.94 47802.34 2014-08-21 23:00:50.000 233 21188.41 38.66 42849.94 47802.33 2014-08-21 23:00:51.000 233 21188.44 38.66 42849.95 47802.33 2014-08-21 23:00:52.000 233 21188.45 38.64 42849.92 47802.35 2014-08-21 23:00:53.000 233 21188.46 38.63 42849.92 47802.33 2014-08-21 23:00:54.000 233 21188.49 38.63 42849.93 47802.33 2014-08-21 23:00:55.000 233 21188.49 38.64 42849.93 47802.34 2014-08-21 23:00:56.000 233 21188.49 38.63 42849.97 47802.33 2014-08-21 23:00:57.000 233 21188.51 38.63 42849.97 47802.35 2014-08-21 23:00:58.000 233 21188.54 38.63 42849.98 47802.33 2014-08-21 23:00:59.000 233 21188.54 38.65 42849.96 47802.34 2014-08-21 23:01:00.000 233 21188.50 38.65 42849.96 47802.34 2014-08-21 23:01:01.000 233 21188.47 38.64 42849.96 47802.34 2014-08-21 23:01:02.000 233 21188.46 38.62 42849.95 47802.32 2014-08-21 23:01:03.000 233 21188.47 38.62 42849.95 47802.34 2014-08-21 23:01:04.000 233 21188.46 38.62 42849.95 47802.32 2014-08-21 23:01:05.000 233 21188.47 38.63 42849.95 47802.33 2014-08-21 23:01:06.000 233 21188.48 38.62 42849.94 47802.32 2014-08-21 23:01:07.000 233 21188.45 38.62 42849.92 47802.32 2014-08-21 23:01:08.000 233 21188.49 38.61 42849.91 47802.33 2014-08-21 23:01:09.000 233 21188.51 38.63 42849.96 47802.31 2014-08-21 23:01:10.000 233 21188.50 38.62 42849.96 47802.33 2014-08-21 23:01:11.000 233 21188.47 38.64 42849.96 47802.32 2014-08-21 23:01:12.000 233 21188.47 38.64 42849.95 47802.31 2014-08-21 23:01:13.000 233 21188.46 38.64 42849.97 47802.32 2014-08-21 23:01:14.000 233 21188.46 38.64 42849.96 47802.27 2014-08-21 23:01:15.000 233 21188.46 38.63 42849.97 47802.29 2014-08-21 23:01:16.000 233 21188.47 38.62 42849.94 47802.31 2014-08-21 23:01:17.000 233 21188.47 38.61 42849.94 47802.34 2014-08-21 23:01:18.000 233 21188.46 38.63 42849.97 47802.31 2014-08-21 23:01:19.000 233 21188.47 38.61 42849.95 47802.31 2014-08-21 23:01:20.000 233 21188.46 38.61 42849.97 47802.32 2014-08-21 23:01:21.000 233 21188.45 38.62 42849.98 47802.31 2014-08-21 23:01:22.000 233 21188.44 38.61 42849.97 47802.28 2014-08-21 23:01:23.000 233 21188.46 38.61 42849.99 47802.30 2014-08-21 23:01:24.000 233 21188.46 38.59 42849.94 47802.32 2014-08-21 23:01:25.000 233 21188.46 38.60 42849.94 47802.30 2014-08-21 23:01:26.000 233 21188.50 38.58 42849.98 47802.34 2014-08-21 23:01:27.000 233 21188.51 38.58 42849.97 47802.33 2014-08-21 23:01:28.000 233 21188.51 38.57 42849.94 47802.33 2014-08-21 23:01:29.000 233 21188.51 38.57 42849.94 47802.33 2014-08-21 23:01:30.000 233 21188.53 38.55 42849.98 47802.33 2014-08-21 23:01:31.000 233 21188.51 38.56 42849.99 47802.34 2014-08-21 23:01:32.000 233 21188.56 38.55 42849.96 47802.34 2014-08-21 23:01:33.000 233 21188.56 38.55 42849.98 47802.36 2014-08-21 23:01:34.000 233 21188.57 38.55 42850.00 47802.36 2014-08-21 23:01:35.000 233 21188.57 38.56 42849.98 47802.35 2014-08-21 23:01:36.000 233 21188.57 38.58 42849.97 47802.38 2014-08-21 23:01:37.000 233 21188.59 38.58 42849.96 47802.38 2014-08-21 23:01:38.000 233 21188.61 38.55 42849.98 47802.39 2014-08-21 23:01:39.000 233 21188.60 38.56 42849.97 47802.40 2014-08-21 23:01:40.000 233 21188.60 38.57 42849.98 47802.37 2014-08-21 23:01:41.000 233 21188.62 38.60 42849.98 47802.41 2014-08-21 23:01:42.000 233 21188.63 38.61 42849.98 47802.42 2014-08-21 23:01:43.000 233 21188.63 38.58 42850.01 47802.43 2014-08-21 23:01:44.000 233 21188.64 38.61 42849.98 47802.41 2014-08-21 23:01:45.000 233 21188.68 38.60 42850.02 47802.44 2014-08-21 23:01:46.000 233 21188.67 38.62 42850.00 47802.45 2014-08-21 23:01:47.000 233 21188.66 38.63 42849.99 47802.44 2014-08-21 23:01:48.000 233 21188.70 38.64 42850.02 47802.45 2014-08-21 23:01:49.000 233 21188.71 38.64 42849.97 47802.44 2014-08-21 23:01:50.000 233 21188.74 38.63 42849.97 47802.45 2014-08-21 23:01:51.000 233 21188.75 38.64 42849.97 47802.45 2014-08-21 23:01:52.000 233 21188.73 38.66 42849.98 47802.45 2014-08-21 23:01:53.000 233 21188.73 38.65 42849.99 47802.45 2014-08-21 23:01:54.000 233 21188.75 38.66 42849.98 47802.46 2014-08-21 23:01:55.000 233 21188.75 38.66 42849.99 47802.46 2014-08-21 23:01:56.000 233 21188.76 38.64 42849.98 47802.48 2014-08-21 23:01:57.000 233 21188.73 38.65 42849.98 47802.49 2014-08-21 23:01:58.000 233 21188.75 38.65 42849.99 47802.46 2014-08-21 23:01:59.000 233 21188.77 38.66 42849.99 47802.47 2014-08-21 23:02:00.000 233 21188.73 38.70 42849.95 47802.45 2014-08-21 23:02:01.000 233 21188.73 38.72 42849.93 47802.44 2014-08-21 23:02:02.000 233 21188.73 38.76 42849.92 47802.45 2014-08-21 23:02:03.000 233 21188.69 38.78 42849.96 47802.42 2014-08-21 23:02:04.000 233 21188.66 38.78 42849.92 47802.37 2014-08-21 23:02:05.000 233 21188.66 38.80 42849.93 47802.38 2014-08-21 23:02:06.000 233 21188.63 38.80 42849.88 47802.37 2014-08-21 23:02:07.000 233 21188.61 38.81 42849.86 47802.35 2014-08-21 23:02:08.000 233 21188.60 38.84 42849.92 47802.32 2014-08-21 23:02:09.000 233 21188.60 38.84 42849.91 47802.30 2014-08-21 23:02:10.000 233 21188.59 38.84 42849.89 47802.30 2014-08-21 23:02:11.000 233 21188.60 38.84 42849.88 47802.28 2014-08-21 23:02:12.000 233 21188.61 38.84 42849.88 47802.29 2014-08-21 23:02:13.000 233 21188.58 38.83 42849.89 47802.30 2014-08-21 23:02:14.000 233 21188.58 38.80 42849.89 47802.31 2014-08-21 23:02:15.000 233 21188.60 38.81 42849.87 47802.31 2014-08-21 23:02:16.000 233 21188.60 38.80 42849.87 47802.31 2014-08-21 23:02:17.000 233 21188.59 38.79 42849.86 47802.30 2014-08-21 23:02:18.000 233 21188.60 38.77 42849.89 47802.32 2014-08-21 23:02:19.000 233 21188.60 38.76 42849.89 47802.34 2014-08-21 23:02:20.000 233 21188.60 38.74 42849.92 47802.30 2014-08-21 23:02:21.000 233 21188.58 38.73 42849.93 47802.34 2014-08-21 23:02:22.000 233 21188.59 38.76 42849.93 47802.33 2014-08-21 23:02:23.000 233 21188.59 38.76 42849.96 47802.34 2014-08-21 23:02:24.000 233 21188.57 38.77 42849.94 47802.34 2014-08-21 23:02:25.000 233 21188.57 38.77 42849.94 47802.32 2014-08-21 23:02:26.000 233 21188.54 38.77 42849.93 47802.35 2014-08-21 23:02:27.000 233 21188.54 38.75 42849.91 47802.34 2014-08-21 23:02:28.000 233 21188.58 38.73 42849.95 47802.35 2014-08-21 23:02:29.000 233 21188.59 38.70 42849.96 47802.35 2014-08-21 23:02:30.000 233 21188.60 38.71 42849.95 47802.35 2014-08-21 23:02:31.000 233 21188.60 38.68 42849.95 47802.39 2014-08-21 23:02:32.000 233 21188.61 38.69 42849.96 47802.38 2014-08-21 23:02:33.000 233 21188.62 38.71 42849.99 47802.36 2014-08-21 23:02:34.000 233 21188.60 38.70 42850.02 47802.38 2014-08-21 23:02:35.000 233 21188.58 38.70 42849.99 47802.38 2014-08-21 23:02:36.000 233 21188.56 38.70 42849.98 47802.39 2014-08-21 23:02:37.000 233 21188.58 38.73 42849.99 47802.39 2014-08-21 23:02:38.000 233 21188.58 38.73 42849.98 47802.41 2014-08-21 23:02:39.000 233 21188.56 38.74 42849.95 47802.40 2014-08-21 23:02:40.000 233 21188.57 38.76 42849.95 47802.38 2014-08-21 23:02:41.000 233 21188.53 38.79 42849.96 47802.39 2014-08-21 23:02:42.000 233 21188.52 38.81 42849.96 47802.37 2014-08-21 23:02:43.000 233 21188.51 38.83 42849.96 47802.37 2014-08-21 23:02:44.000 233 21188.54 38.85 42849.97 47802.35 2014-08-21 23:02:45.000 233 21188.53 38.85 42849.98 47802.35 2014-08-21 23:02:46.000 233 21188.50 38.87 42849.98 47802.34 2014-08-21 23:02:47.000 233 21188.51 38.86 42849.99 47802.35 2014-08-21 23:02:48.000 233 21188.51 38.90 42849.96 47802.36 2014-08-21 23:02:49.000 233 21188.54 38.90 42849.95 47802.35 2014-08-21 23:02:50.000 233 21188.54 38.89 42849.99 47802.34 2014-08-21 23:02:51.000 233 21188.52 38.88 42849.97 47802.33 2014-08-21 23:02:52.000 233 21188.53 38.88 42849.98 47802.34 2014-08-21 23:02:53.000 233 21188.56 38.90 42849.97 47802.35 2014-08-21 23:02:54.000 233 21188.55 38.90 42849.97 47802.34 2014-08-21 23:02:55.000 233 21188.49 38.90 42849.95 47802.36 2014-08-21 23:02:56.000 233 21188.49 38.91 42849.97 47802.35 2014-08-21 23:02:57.000 233 21188.51 38.93 42849.98 47802.35 2014-08-21 23:02:58.000 233 21188.48 38.94 42849.97 47802.36 2014-08-21 23:02:59.000 233 21188.53 38.95 42849.98 47802.36 2014-08-21 23:03:00.000 233 21188.50 38.95 42849.99 47802.36 2014-08-21 23:03:01.000 233 21188.50 38.98 42850.00 47802.36 2014-08-21 23:03:02.000 233 21188.53 38.97 42850.00 47802.35 2014-08-21 23:03:03.000 233 21188.59 38.94 42850.02 47802.36 2014-08-21 23:03:04.000 233 21188.64 38.90 42850.02 47802.39 2014-08-21 23:03:05.000 233 21188.72 38.83 42850.04 47802.43 2014-08-21 23:03:06.000 233 21188.80 38.79 42850.09 47802.49 2014-08-21 23:03:07.000 233 21188.84 38.77 42850.10 47802.55 2014-08-21 23:03:08.000 233 21188.85 38.77 42850.12 47802.57 2014-08-21 23:03:09.000 233 21188.85 38.76 42850.12 47802.62 2014-08-21 23:03:10.000 233 21188.85 38.78 42850.12 47802.62 2014-08-21 23:03:11.000 233 21188.85 38.80 42850.12 47802.64 2014-08-21 23:03:12.000 233 21188.83 38.79 42850.14 47802.63 2014-08-21 23:03:13.000 233 21188.84 38.78 42850.17 47802.65 2014-08-21 23:03:14.000 233 21188.85 38.80 42850.17 47802.64 2014-08-21 23:03:15.000 233 21188.86 38.81 42850.12 47802.64 2014-08-21 23:03:16.000 233 21188.86 38.81 42850.12 47802.64 2014-08-21 23:03:17.000 233 21188.85 38.83 42850.13 47802.66 2014-08-21 23:03:18.000 233 21188.85 38.83 42850.16 47802.61 2014-08-21 23:03:19.000 233 21188.83 38.85 42850.14 47802.63 2014-08-21 23:03:20.000 233 21188.82 38.85 42850.15 47802.63 2014-08-21 23:03:21.000 233 21188.83 38.86 42850.10 47802.64 2014-08-21 23:03:22.000 233 21188.80 38.84 42850.09 47802.63 2014-08-21 23:03:23.000 233 21188.82 38.84 42850.13 47802.61 2014-08-21 23:03:24.000 233 21188.84 38.88 42850.11 47802.63 2014-08-21 23:03:25.000 233 21188.85 38.85 42850.10 47802.62 2014-08-21 23:03:26.000 233 21188.85 38.87 42850.10 47802.60 2014-08-21 23:03:27.000 233 21188.84 38.88 42850.08 47802.61 2014-08-21 23:03:28.000 233 21188.82 38.87 42850.09 47802.63 2014-08-21 23:03:29.000 233 21188.82 38.88 42850.08 47802.59 2014-08-21 23:03:30.000 233 21188.83 38.88 42850.11 47802.58 2014-08-21 23:03:31.000 233 21188.82 38.87 42850.06 47802.58 2014-08-21 23:03:32.000 233 21188.81 38.88 42850.09 47802.56 2014-08-21 23:03:33.000 233 21188.80 38.91 42850.07 47802.54 2014-08-21 23:03:34.000 233 21188.79 38.94 42850.05 47802.56 2014-08-21 23:03:35.000 233 21188.76 38.94 42850.05 47802.54 2014-08-21 23:03:36.000 233 21188.68 38.98 42850.02 47802.48 2014-08-21 23:03:37.000 233 21188.64 38.97 42849.99 47802.46 2014-08-21 23:03:38.000 233 21188.59 38.99 42849.99 47802.40 2014-08-21 23:03:39.000 233 21188.55 38.99 42849.97 47802.38 2014-08-21 23:03:40.000 233 21188.52 38.96 42849.98 47802.34 2014-08-21 23:03:41.000 233 21188.47 38.97 42849.95 47802.31 2014-08-21 23:03:42.000 233 21188.45 39.00 42849.94 47802.30 2014-08-21 23:03:43.000 233 21188.44 38.98 42849.95 47802.30 2014-08-21 23:03:44.000 233 21188.43 38.96 42849.97 47802.27 2014-08-21 23:03:45.000 233 21188.42 38.96 42849.93 47802.27 2014-08-21 23:03:46.000 233 21188.43 38.95 42849.93 47802.25 2014-08-21 23:03:47.000 233 21188.41 38.95 42849.92 47802.27 2014-08-21 23:03:48.000 233 21188.36 38.96 42849.90 47802.20 2014-08-21 23:03:49.000 233 21188.35 38.95 42849.90 47802.20 2014-08-21 23:03:50.000 233 21188.30 38.96 42849.89 47802.21 2014-08-21 23:03:51.000 233 21188.30 38.96 42849.86 47802.17 2014-08-21 23:03:52.000 233 21188.28 38.95 42849.88 47802.16 2014-08-21 23:03:53.000 233 21188.25 38.93 42849.89 47802.15 2014-08-21 23:03:54.000 233 21188.23 38.95 42849.86 47802.13 2014-08-21 23:03:55.000 233 21188.24 38.96 42849.84 47802.13 2014-08-21 23:03:56.000 233 21188.21 38.96 42849.85 47802.13 2014-08-21 23:03:57.000 233 21188.22 38.97 42849.83 47802.12 2014-08-21 23:03:58.000 233 21188.22 38.97 42849.82 47802.09 2014-08-21 23:03:59.000 233 21188.20 38.97 42849.81 47802.11 2014-08-21 23:04:00.000 233 21188.20 39.00 42849.79 47802.09 2014-08-21 23:04:01.000 233 21188.17 39.00 42849.80 47802.08 2014-08-21 23:04:02.000 233 21188.17 39.01 42849.85 47802.06 2014-08-21 23:04:03.000 233 21188.19 39.00 42849.84 47802.05 2014-08-21 23:04:04.000 233 21188.19 38.97 42849.81 47802.05 2014-08-21 23:04:05.000 233 21188.27 38.97 42849.78 47802.10 2014-08-21 23:04:06.000 233 21188.26 38.97 42849.80 47802.11 2014-08-21 23:04:07.000 233 21188.28 38.95 42849.82 47802.10 2014-08-21 23:04:08.000 233 21188.28 38.96 42849.82 47802.13 2014-08-21 23:04:09.000 233 21188.28 38.97 42849.82 47802.13 2014-08-21 23:04:10.000 233 21188.29 38.98 42849.79 47802.14 2014-08-21 23:04:11.000 233 21188.31 38.98 42849.80 47802.11 2014-08-21 23:04:12.000 233 21188.29 38.99 42849.77 47802.12 2014-08-21 23:04:13.000 233 21188.28 38.99 42849.80 47802.12 2014-08-21 23:04:14.000 233 21188.31 38.98 42849.80 47802.14 2014-08-21 23:04:15.000 233 21188.31 38.96 42849.78 47802.13 2014-08-21 23:04:16.000 233 21188.32 38.97 42849.80 47802.15 2014-08-21 23:04:17.000 233 21188.35 38.98 42849.79 47802.13 2014-08-21 23:04:18.000 233 21188.35 38.98 42849.79 47802.13 2014-08-21 23:04:19.000 233 21188.37 38.99 42849.82 47802.12 2014-08-21 23:04:20.000 233 21188.38 39.00 42849.80 47802.13 2014-08-21 23:04:21.000 233 21188.36 39.04 42849.78 47802.12 2014-08-21 23:04:22.000 233 21188.35 39.01 42849.78 47802.13 2014-08-21 23:04:23.000 233 21188.34 39.03 42849.82 47802.12 2014-08-21 23:04:24.000 233 21188.33 39.05 42849.80 47802.11 2014-08-21 23:04:25.000 233 21188.33 39.06 42849.79 47802.10 2014-08-21 23:04:26.000 233 21188.29 39.04 42849.81 47802.12 2014-08-21 23:04:27.000 233 21188.30 39.07 42849.80 47802.09 2014-08-21 23:04:28.000 233 21188.28 39.10 42849.83 47802.11 2014-08-21 23:04:29.000 233 21188.28 39.11 42849.80 47802.09 2014-08-21 23:04:30.000 233 21188.30 39.12 42849.79 47802.10 2014-08-21 23:04:31.000 233 21188.31 39.11 42849.82 47802.08 2014-08-21 23:04:32.000 233 21188.32 39.12 42849.79 47802.11 2014-08-21 23:04:33.000 233 21188.31 39.11 42849.77 47802.12 2014-08-21 23:04:34.000 233 21188.31 39.10 42849.76 47802.11 2014-08-21 23:04:35.000 233 21188.33 39.09 42849.79 47802.11 2014-08-21 23:04:36.000 233 21188.37 39.11 42849.82 47802.13 2014-08-21 23:04:37.000 233 21188.39 39.10 42849.82 47802.15 2014-08-21 23:04:38.000 233 21188.37 39.09 42849.83 47802.15 2014-08-21 23:04:39.000 233 21188.34 39.10 42849.82 47802.14 2014-08-21 23:04:40.000 233 21188.36 39.11 42849.80 47802.18 2014-08-21 23:04:41.000 233 21188.36 39.09 42849.80 47802.14 2014-08-21 23:04:42.000 233 21188.36 39.09 42849.83 47802.16 2014-08-21 23:04:43.000 233 21188.35 39.08 42849.82 47802.17 2014-08-21 23:04:44.000 233 21188.36 39.08 42849.81 47802.14 2014-08-21 23:04:45.000 233 21188.35 39.07 42849.79 47802.15 2014-08-21 23:04:46.000 233 21188.37 39.07 42849.81 47802.15 2014-08-21 23:04:47.000 233 21188.38 39.04 42849.80 47802.14 2014-08-21 23:04:48.000 233 21188.38 39.03 42849.80 47802.14 2014-08-21 23:04:49.000 233 21188.37 39.02 42849.79 47802.15 2014-08-21 23:04:50.000 233 21188.36 39.03 42849.81 47802.13 2014-08-21 23:04:51.000 233 21188.36 39.02 42849.80 47802.13 2014-08-21 23:04:52.000 233 21188.36 39.00 42849.81 47802.14 2014-08-21 23:04:53.000 233 21188.35 38.98 42849.82 47802.13 2014-08-21 23:04:54.000 233 21188.32 38.98 42849.81 47802.14 2014-08-21 23:04:55.000 233 21188.33 39.00 42849.81 47802.12 2014-08-21 23:04:56.000 233 21188.32 38.97 42849.83 47802.13 2014-08-21 23:04:57.000 233 21188.35 38.91 42849.84 47802.15 2014-08-21 23:04:58.000 233 21188.38 38.89 42849.85 47802.16 2014-08-21 23:04:59.000 233 21188.40 38.89 42849.88 47802.16 2014-08-21 23:05:00.000 233 21188.41 38.86 42849.87 47802.24 2014-08-21 23:05:01.000 233 21188.44 38.85 42849.85 47802.23 2014-08-21 23:05:02.000 233 21188.45 38.87 42849.89 47802.25 2014-08-21 23:05:03.000 233 21188.45 38.86 42849.90 47802.25 2014-08-21 23:05:04.000 233 21188.44 38.87 42849.92 47802.28 2014-08-21 23:05:05.000 233 21188.45 38.87 42849.88 47802.26 2014-08-21 23:05:06.000 233 21188.47 38.86 42849.90 47802.26 2014-08-21 23:05:07.000 233 21188.50 38.86 42849.91 47802.27 2014-08-21 23:05:08.000 233 21188.51 38.88 42849.86 47802.27 2014-08-21 23:05:09.000 233 21188.48 38.89 42849.88 47802.29 2014-08-21 23:05:10.000 233 21188.47 38.88 42849.91 47802.27 2014-08-21 23:05:11.000 233 21188.43 38.91 42849.91 47802.29 2014-08-21 23:05:12.000 233 21188.43 38.93 42849.92 47802.27 2014-08-21 23:05:13.000 233 21188.42 38.95 42849.92 47802.24 2014-08-21 23:05:14.000 233 21188.40 38.98 42849.92 47802.24 2014-08-21 23:05:15.000 233 21188.41 39.00 42849.87 47802.25 2014-08-21 23:05:16.000 233 21188.40 39.04 42849.84 47802.21 2014-08-21 23:05:17.000 233 21188.39 39.07 42849.83 47802.21 2014-08-21 23:05:18.000 233 21188.40 39.13 42849.79 47802.17 2014-08-21 23:05:19.000 233 21188.42 39.15 42849.79 47802.17 2014-08-21 23:05:20.000 233 21188.41 39.18 42849.77 47802.14 2014-08-21 23:05:21.000 233 21188.41 39.19 42849.75 47802.12 2014-08-21 23:05:22.000 233 21188.44 39.21 42849.76 47802.14 2014-08-21 23:05:23.000 233 21188.41 39.24 42849.74 47802.11 2014-08-21 23:05:24.000 233 21188.38 39.23 42849.75 47802.10 2014-08-21 23:05:25.000 233 21188.38 39.24 42849.73 47802.09 2014-08-21 23:05:26.000 233 21188.38 39.22 42849.75 47802.08 2014-08-21 23:05:27.000 233 21188.38 39.24 42849.73 47802.09 2014-08-21 23:05:28.000 233 21188.38 39.25 42849.76 47802.10 2014-08-21 23:05:29.000 233 21188.38 39.24 42849.74 47802.09 2014-08-21 23:05:30.000 233 21188.39 39.26 42849.76 47802.10 2014-08-21 23:05:31.000 233 21188.38 39.26 42849.77 47802.08 2014-08-21 23:05:32.000 233 21188.39 39.25 42849.74 47802.08 2014-08-21 23:05:33.000 233 21188.41 39.26 42849.72 47802.10 2014-08-21 23:05:34.000 233 21188.40 39.26 42849.73 47802.12 2014-08-21 23:05:35.000 233 21188.43 39.26 42849.75 47802.11 2014-08-21 23:05:36.000 233 21188.43 39.27 42849.75 47802.09 2014-08-21 23:05:37.000 233 21188.44 39.27 42849.75 47802.13 2014-08-21 23:05:38.000 233 21188.45 39.30 42849.77 47802.12 2014-08-21 23:05:39.000 233 21188.44 39.30 42849.73 47802.11 2014-08-21 23:05:40.000 233 21188.44 39.30 42849.75 47802.11 2014-08-21 23:05:41.000 233 21188.42 39.29 42849.75 47802.14 2014-08-21 23:05:42.000 233 21188.42 39.30 42849.77 47802.13 2014-08-21 23:05:43.000 233 21188.42 39.32 42849.74 47802.12 2014-08-21 23:05:44.000 233 21188.41 39.33 42849.77 47802.14 2014-08-21 23:05:45.000 233 21188.38 39.32 42849.77 47802.14 2014-08-21 23:05:46.000 233 21188.37 39.29 42849.79 47802.13 2014-08-21 23:05:47.000 233 21188.35 39.24 42849.81 47802.13 2014-08-21 23:05:48.000 233 21188.34 39.22 42849.82 47802.17 2014-08-21 23:05:49.000 233 21188.33 39.24 42849.84 47802.17 2014-08-21 23:05:50.000 233 21188.32 39.26 42849.84 47802.15 2014-08-21 23:05:51.000 233 21188.32 39.27 42849.86 47802.17 2014-08-21 23:05:52.000 233 21188.27 39.26 42849.84 47802.16 2014-08-21 23:05:53.000 233 21188.27 39.25 42849.86 47802.16 2014-08-21 23:05:54.000 233 21188.25 39.24 42849.87 47802.15 2014-08-21 23:05:55.000 233 21188.26 39.28 42849.83 47802.13 2014-08-21 23:05:56.000 233 21188.30 39.30 42849.83 47802.14 2014-08-21 23:05:57.000 233 21188.29 39.29 42849.82 47802.11 2014-08-21 23:05:58.000 233 21188.28 39.28 42849.82 47802.12 2014-08-21 23:05:59.000 233 21188.25 39.25 42849.80 47802.12 2014-08-21 23:06:00.000 233 21188.26 39.26 42849.81 47802.13 2014-08-21 23:06:01.000 233 21188.25 39.26 42849.81 47802.10 2014-08-21 23:06:02.000 233 21188.29 39.21 42849.80 47802.11 2014-08-21 23:06:03.000 233 21188.36 39.18 42849.81 47802.16 2014-08-21 23:06:04.000 233 21188.44 39.17 42849.81 47802.18 2014-08-21 23:06:05.000 233 21188.44 39.17 42849.84 47802.20 2014-08-21 23:06:06.000 233 21188.43 39.17 42849.83 47802.21 2014-08-21 23:06:07.000 233 21188.46 39.19 42849.82 47802.22 2014-08-21 23:06:08.000 233 21188.45 39.21 42849.83 47802.21 2014-08-21 23:06:09.000 233 21188.41 39.18 42849.82 47802.20 2014-08-21 23:06:10.000 233 21188.42 39.18 42849.83 47802.23 2014-08-21 23:06:11.000 233 21188.42 39.17 42849.81 47802.20 2014-08-21 23:06:12.000 233 21188.41 39.17 42849.81 47802.20 2014-08-21 23:06:13.000 233 21188.40 39.16 42849.81 47802.22 2014-08-21 23:06:14.000 233 21188.41 39.12 42849.83 47802.19 2014-08-21 23:06:15.000 233 21188.44 39.12 42849.84 47802.21 2014-08-21 23:06:16.000 233 21188.46 39.11 42849.87 47802.23 2014-08-21 23:06:17.000 233 21188.46 39.13 42849.85 47802.26 2014-08-21 23:06:18.000 233 21188.47 39.13 42849.88 47802.24 2014-08-21 23:06:19.000 233 21188.47 39.14 42849.84 47802.25 2014-08-21 23:06:20.000 233 21188.46 39.14 42849.86 47802.28 2014-08-21 23:06:21.000 233 21188.48 39.17 42849.86 47802.24 2014-08-21 23:06:22.000 233 21188.47 39.15 42849.83 47802.24 2014-08-21 23:06:23.000 233 21188.46 39.13 42849.85 47802.25 2014-08-21 23:06:24.000 233 21188.48 39.16 42849.84 47802.23 2014-08-21 23:06:25.000 233 21188.47 39.16 42849.85 47802.25 2014-08-21 23:06:26.000 233 21188.48 39.15 42849.88 47802.22 2014-08-21 23:06:27.000 233 21188.50 39.14 42849.88 47802.25 2014-08-21 23:06:28.000 233 21188.47 39.14 42849.86 47802.23 2014-08-21 23:06:29.000 233 21188.46 39.13 42849.87 47802.25 2014-08-21 23:06:30.000 233 21188.47 39.13 42849.90 47802.24 2014-08-21 23:06:31.000 233 21188.44 39.14 42849.87 47802.24 2014-08-21 23:06:32.000 233 21188.44 39.14 42849.85 47802.22 2014-08-21 23:06:33.000 233 21188.43 39.15 42849.85 47802.21 2014-08-21 23:06:34.000 233 21188.43 39.19 42849.85 47802.22 2014-08-21 23:06:35.000 233 21188.44 39.20 42849.84 47802.20 2014-08-21 23:06:36.000 233 21188.42 39.21 42849.85 47802.18 2014-08-21 23:06:37.000 233 21188.41 39.20 42849.82 47802.21 2014-08-21 23:06:38.000 233 21188.41 39.21 42849.80 47802.15 2014-08-21 23:06:39.000 233 21188.42 39.18 42849.82 47802.17 2014-08-21 23:06:40.000 233 21188.41 39.19 42849.82 47802.18 2014-08-21 23:06:41.000 233 21188.43 39.21 42849.76 47802.15 2014-08-21 23:06:42.000 233 21188.40 39.22 42849.76 47802.13 2014-08-21 23:06:43.000 233 21188.40 39.24 42849.76 47802.12 2014-08-21 23:06:44.000 233 21188.39 39.25 42849.77 47802.09 2014-08-21 23:06:45.000 233 21188.40 39.25 42849.74 47802.09 2014-08-21 23:06:46.000 233 21188.43 39.26 42849.72 47802.07 2014-08-21 23:06:47.000 233 21188.44 39.27 42849.72 47802.08 2014-08-21 23:06:48.000 233 21188.43 39.24 42849.72 47802.06 2014-08-21 23:06:49.000 233 21188.43 39.24 42849.72 47802.07 2014-08-21 23:06:50.000 233 21188.43 39.25 42849.72 47802.06 2014-08-21 23:06:51.000 233 21188.44 39.26 42849.70 47802.05 2014-08-21 23:06:52.000 233 21188.45 39.27 42849.68 47802.05 2014-08-21 23:06:53.000 233 21188.45 39.25 42849.68 47802.03 2014-08-21 23:06:54.000 233 21188.47 39.24 42849.66 47802.04 2014-08-21 23:06:55.000 233 21188.48 39.23 42849.66 47802.03 2014-08-21 23:06:56.000 233 21188.44 39.25 42849.62 47802.01 2014-08-21 23:06:57.000 233 21188.45 39.25 42849.62 47802.02 2014-08-21 23:06:58.000 233 21188.46 39.25 42849.64 47802.02 2014-08-21 23:06:59.000 233 21188.44 39.27 42849.61 47802.00 2014-08-21 23:07:00.000 233 21188.47 39.26 42849.58 47802.01 2014-08-21 23:07:01.000 233 21188.46 39.25 42849.58 47802.01 2014-08-21 23:07:02.000 233 21188.46 39.27 42849.60 47802.01 2014-08-21 23:07:03.000 233 21188.50 39.27 42849.58 47801.99 2014-08-21 23:07:04.000 233 21188.48 39.29 42849.56 47802.00 2014-08-21 23:07:05.000 233 21188.46 39.30 42849.60 47802.00 2014-08-21 23:07:06.000 233 21188.45 39.32 42849.59 47801.99 2014-08-21 23:07:07.000 233 21188.47 39.34 42849.56 47801.99 2014-08-21 23:07:08.000 233 21188.50 39.34 42849.53 47801.98 2014-08-21 23:07:09.000 233 21188.48 39.33 42849.55 47801.99 2014-08-21 23:07:10.000 233 21188.49 39.33 42849.56 47801.96 2014-08-21 23:07:11.000 233 21188.48 39.36 42849.54 47801.98 2014-08-21 23:07:12.000 233 21188.50 39.36 42849.56 47802.00 2014-08-21 23:07:13.000 233 21188.49 39.39 42849.54 47801.98 2014-08-21 23:07:14.000 233 21188.44 39.38 42849.56 47801.96 2014-08-21 23:07:15.000 233 21188.46 39.40 42849.53 47801.97 2014-08-21 23:07:16.000 233 21188.46 39.40 42849.55 47801.98 2014-08-21 23:07:17.000 233 21188.46 39.40 42849.53 47801.96 2014-08-21 23:07:18.000 233 21188.45 39.43 42849.50 47801.93 2014-08-21 23:07:19.000 233 21188.40 39.43 42849.54 47801.93 2014-08-21 23:07:20.000 233 21188.42 39.44 42849.52 47801.92 2014-08-21 23:07:21.000 233 21188.45 39.44 42849.52 47801.94 2014-08-21 23:07:22.000 233 21188.45 39.43 42849.53 47801.94 2014-08-21 23:07:23.000 233 21188.47 39.45 42849.51 47801.95 2014-08-21 23:07:24.000 233 21188.47 39.45 42849.51 47801.93 2014-08-21 23:07:25.000 233 21188.48 39.46 42849.48 47801.92 2014-08-21 23:07:26.000 233 21188.52 39.47 42849.49 47801.93 2014-08-21 23:07:27.000 233 21188.48 39.48 42849.50 47801.93 2014-08-21 23:07:28.000 233 21188.47 39.48 42849.51 47801.94 2014-08-21 23:07:29.000 233 21188.52 39.49 42849.49 47801.94 2014-08-21 23:07:30.000 233 21188.53 39.53 42849.49 47801.94 2014-08-21 23:07:31.000 233 21188.51 39.54 42849.50 47801.94 2014-08-21 23:07:32.000 233 21188.54 39.58 42849.51 47801.93 2014-08-21 23:07:33.000 233 21188.54 39.57 42849.48 47801.93 2014-08-21 23:07:34.000 233 21188.57 39.54 42849.48 47801.93 2014-08-21 23:07:35.000 233 21188.57 39.52 42849.44 47801.95 2014-08-21 23:07:36.000 233 21188.57 39.52 42849.47 47801.94 2014-08-21 23:07:37.000 233 21188.60 39.55 42849.48 47801.94 2014-08-21 23:07:38.000 233 21188.58 39.58 42849.47 47801.95 2014-08-21 23:07:39.000 233 21188.58 39.60 42849.46 47801.92 2014-08-21 23:07:40.000 233 21188.61 39.60 42849.44 47801.94 2014-08-21 23:07:41.000 233 21188.60 39.62 42849.44 47801.95 2014-08-21 23:07:42.000 233 21188.59 39.62 42849.45 47801.93 2014-08-21 23:07:43.000 233 21188.61 39.63 42849.42 47801.94 2014-08-21 23:07:44.000 233 21188.64 39.64 42849.43 47801.92 2014-08-21 23:07:45.000 233 21188.62 39.64 42849.43 47801.94 2014-08-21 23:07:46.000 233 21188.63 39.67 42849.45 47801.94 2014-08-21 23:07:47.000 233 21188.63 39.67 42849.43 47801.94 2014-08-21 23:07:48.000 233 21188.60 39.67 42849.45 47801.94 2014-08-21 23:07:49.000 233 21188.63 39.67 42849.45 47801.96 2014-08-21 23:07:50.000 233 21188.65 39.66 42849.45 47801.94 2014-08-21 23:07:51.000 233 21188.68 39.64 42849.47 47801.98 2014-08-21 23:07:52.000 233 21188.69 39.63 42849.46 47801.96 2014-08-21 23:07:53.000 233 21188.70 39.61 42849.48 47801.96 2014-08-21 23:07:54.000 233 21188.69 39.62 42849.49 47802.00 2014-08-21 23:07:55.000 233 21188.70 39.60 42849.49 47801.99 2014-08-21 23:07:56.000 233 21188.71 39.60 42849.45 47802.02 2014-08-21 23:07:57.000 233 21188.72 39.60 42849.46 47802.00 2014-08-21 23:07:58.000 233 21188.71 39.60 42849.46 47802.03 2014-08-21 23:07:59.000 233 21188.71 39.59 42849.49 47802.03 2014-08-21 23:08:00.000 233 21188.72 39.59 42849.48 47802.02 2014-08-21 23:08:01.000 233 21188.75 39.59 42849.45 47802.03 2014-08-21 23:08:02.000 233 21188.74 39.61 42849.45 47802.02 2014-08-21 23:08:03.000 233 21188.71 39.61 42849.47 47802.03 2014-08-21 23:08:04.000 233 21188.72 39.60 42849.52 47802.02 2014-08-21 23:08:05.000 233 21188.72 39.59 42849.53 47802.02 2014-08-21 23:08:06.000 233 21188.74 39.59 42849.51 47802.04 2014-08-21 23:08:07.000 233 21188.75 39.59 42849.52 47802.03 2014-08-21 23:08:08.000 233 21188.71 39.60 42849.49 47802.03 2014-08-21 23:08:09.000 233 21188.73 39.62 42849.48 47802.02 2014-08-21 23:08:10.000 233 21188.72 39.63 42849.46 47802.02 2014-08-21 23:08:11.000 233 21188.72 39.62 42849.44 47802.00 2014-08-21 23:08:12.000 233 21188.74 39.61 42849.49 47802.00 2014-08-21 23:08:13.000 233 21188.76 39.61 42849.48 47802.00 2014-08-21 23:08:14.000 233 21188.75 39.63 42849.47 47801.98 2014-08-21 23:08:15.000 233 21188.75 39.63 42849.46 47802.00 2014-08-21 23:08:16.000 233 21188.75 39.61 42849.44 47802.01 2014-08-21 23:08:17.000 233 21188.75 39.60 42849.45 47801.98 2014-08-21 23:08:18.000 233 21188.77 39.61 42849.43 47802.00 2014-08-21 23:08:19.000 233 21188.78 39.62 42849.45 47801.99 2014-08-21 23:08:20.000 233 21188.78 39.60 42849.46 47801.99 2014-08-21 23:08:21.000 233 21188.80 39.62 42849.44 47802.04 2014-08-21 23:08:22.000 233 21188.81 39.62 42849.44 47802.01 2014-08-21 23:08:23.000 233 21188.80 39.63 42849.44 47802.01 2014-08-21 23:08:24.000 233 21188.79 39.63 42849.44 47802.02 2014-08-21 23:08:25.000 233 21188.79 39.64 42849.44 47802.01 2014-08-21 23:08:26.000 233 21188.81 39.63 42849.41 47802.04 2014-08-21 23:08:27.000 233 21188.81 39.65 42849.42 47802.02 2014-08-21 23:08:28.000 233 21188.82 39.62 42849.46 47802.04 2014-08-21 23:08:29.000 233 21188.84 39.61 42849.47 47802.04 2014-08-21 23:08:30.000 233 21188.85 39.61 42849.47 47802.03 2014-08-21 23:08:31.000 233 21188.86 39.60 42849.50 47802.06 2014-08-21 23:08:32.000 233 21188.86 39.58 42849.49 47802.07 2014-08-21 23:08:33.000 233 21188.89 39.59 42849.50 47802.11 2014-08-21 23:08:34.000 233 21188.92 39.58 42849.53 47802.11 2014-08-21 23:08:35.000 233 21188.91 39.58 42849.52 47802.11 2014-08-21 23:08:36.000 233 21188.91 39.57 42849.52 47802.13 2014-08-21 23:08:37.000 233 21188.90 39.56 42849.52 47802.14 2014-08-21 23:08:38.000 233 21188.93 39.58 42849.53 47802.14 2014-08-21 23:08:39.000 233 21188.94 39.55 42849.55 47802.15 2014-08-21 23:08:40.000 233 21188.95 39.56 42849.53 47802.16 2014-08-21 23:08:41.000 233 21188.95 39.54 42849.55 47802.16 2014-08-21 23:08:42.000 233 21188.95 39.54 42849.56 47802.17 2014-08-21 23:08:43.000 233 21188.96 39.54 42849.56 47802.19 2014-08-21 23:08:44.000 233 21188.94 39.54 42849.56 47802.19 2014-08-21 23:08:45.000 233 21188.94 39.55 42849.53 47802.20 2014-08-21 23:08:46.000 233 21188.97 39.52 42849.57 47802.23 2014-08-21 23:08:47.000 233 21188.99 39.50 42849.56 47802.22 2014-08-21 23:08:48.000 233 21188.95 39.46 42849.61 47802.22 2014-08-21 23:08:49.000 233 21188.97 39.44 42849.64 47802.22 2014-08-21 23:08:50.000 233 21188.96 39.41 42849.69 47802.28 2014-08-21 23:08:51.000 233 21188.98 39.39 42849.70 47802.32 2014-08-21 23:08:52.000 233 21189.01 39.40 42849.71 47802.34 2014-08-21 23:08:53.000 233 21189.00 39.42 42849.74 47802.36 2014-08-21 23:08:54.000 233 21189.03 39.45 42849.71 47802.37 2014-08-21 23:08:55.000 233 21189.03 39.47 42849.74 47802.37 2014-08-21 23:08:56.000 233 21189.06 39.47 42849.74 47802.38 2014-08-21 23:08:57.000 233 21189.04 39.46 42849.74 47802.36 2014-08-21 23:08:58.000 233 21189.03 39.47 42849.72 47802.34 2014-08-21 23:08:59.000 233 21189.04 39.44 42849.70 47802.39 2014-08-21 23:09:00.000 233 21189.04 39.44 42849.69 47802.38 2014-08-21 23:09:01.000 233 21189.04 39.46 42849.71 47802.35 2014-08-21 23:09:02.000 233 21189.03 39.50 42849.73 47802.37 2014-08-21 23:09:03.000 233 21189.02 39.49 42849.71 47802.36 2014-08-21 23:09:04.000 233 21189.00 39.54 42849.66 47802.34 2014-08-21 23:09:05.000 233 21188.97 39.56 42849.63 47802.33 2014-08-21 23:09:06.000 233 21188.95 39.58 42849.60 47802.28 2014-08-21 23:09:07.000 233 21188.96 39.58 42849.58 47802.26 2014-08-21 23:09:08.000 233 21188.95 39.59 42849.53 47802.25 2014-08-21 23:09:09.000 233 21188.95 39.61 42849.52 47802.21 2014-08-21 23:09:10.000 233 21188.93 39.60 42849.55 47802.21 2014-08-21 23:09:11.000 233 21188.95 39.60 42849.52 47802.21 2014-08-21 23:09:12.000 233 21188.96 39.58 42849.49 47802.20 2014-08-21 23:09:13.000 233 21188.98 39.61 42849.55 47802.18 2014-08-21 23:09:14.000 233 21188.96 39.63 42849.53 47802.20 2014-08-21 23:09:15.000 233 21188.96 39.64 42849.52 47802.18 2014-08-21 23:09:16.000 233 21188.97 39.61 42849.52 47802.17 2014-08-21 23:09:17.000 233 21188.96 39.61 42849.53 47802.20 2014-08-21 23:09:18.000 233 21188.93 39.64 42849.53 47802.17 2014-08-21 23:09:19.000 233 21188.95 39.63 42849.53 47802.18 2014-08-21 23:09:20.000 233 21188.94 39.63 42849.51 47802.15 2014-08-21 23:09:21.000 233 21188.97 39.63 42849.50 47802.17 2014-08-21 23:09:22.000 233 21189.01 39.62 42849.51 47802.16 2014-08-21 23:09:23.000 233 21189.00 39.62 42849.50 47802.16 2014-08-21 23:09:24.000 233 21188.95 39.63 42849.48 47802.15 2014-08-21 23:09:25.000 233 21188.97 39.63 42849.45 47802.12 2014-08-21 23:09:26.000 233 21188.95 39.64 42849.49 47802.13 2014-08-21 23:09:27.000 233 21188.95 39.65 42849.48 47802.14 2014-08-21 23:09:28.000 233 21188.92 39.67 42849.46 47802.10 2014-08-21 23:09:29.000 233 21188.92 39.69 42849.43 47802.08 2014-08-21 23:09:30.000 233 21188.93 39.71 42849.39 47802.10 2014-08-21 23:09:31.000 233 21188.94 39.72 42849.39 47802.07 2014-08-21 23:09:32.000 233 21188.97 39.73 42849.39 47802.05 2014-08-21 23:09:33.000 233 21188.96 39.72 42849.37 47802.06 2014-08-21 23:09:34.000 233 21188.95 39.72 42849.39 47802.05 2014-08-21 23:09:35.000 233 21188.95 39.72 42849.39 47802.03 2014-08-21 23:09:36.000 233 21188.99 39.70 42849.41 47802.04 2014-08-21 23:09:37.000 233 21189.00 39.71 42849.39 47802.03 2014-08-21 23:09:38.000 233 21189.02 39.66 42849.37 47802.03 2014-08-21 23:09:39.000 233 21189.05 39.61 42849.37 47802.04 2014-08-21 23:09:40.000 233 21189.05 39.61 42849.37 47802.07 2014-08-21 23:09:41.000 233 21189.08 39.61 42849.39 47802.13 2014-08-21 23:09:42.000 233 21189.08 39.61 42849.39 47802.13 2014-08-21 23:09:43.000 233 21189.08 39.59 42849.39 47802.16 2014-08-21 23:09:44.000 233 21189.16 39.55 42849.43 47802.18 2014-08-21 23:09:45.000 233 21189.16 39.52 42849.44 47802.23 2014-08-21 23:09:46.000 233 21189.16 39.54 42849.48 47802.23 2014-08-21 23:09:47.000 233 21189.19 39.54 42849.46 47802.25 2014-08-21 23:09:48.000 233 21189.21 39.54 42849.45 47802.26 2014-08-21 23:09:49.000 233 21189.19 39.56 42849.44 47802.27 2014-08-21 23:09:50.000 233 21189.19 39.57 42849.46 47802.28 2014-08-21 23:09:51.000 233 21189.19 39.60 42849.44 47802.27 2014-08-21 23:09:52.000 233 21189.19 39.59 42849.45 47802.27 2014-08-21 23:09:53.000 233 21189.19 39.58 42849.45 47802.28 2014-08-21 23:09:54.000 233 21189.20 39.57 42849.47 47802.28 2014-08-21 23:09:55.000 233 21189.21 39.57 42849.48 47802.28 2014-08-21 23:09:56.000 233 21189.20 39.57 42849.48 47802.27 2014-08-21 23:09:57.000 233 21189.20 39.59 42849.47 47802.27 2014-08-21 23:09:58.000 233 21189.21 39.58 42849.46 47802.29 2014-08-21 23:09:59.000 233 21189.25 39.55 42849.45 47802.29 2014-08-21 23:10:00.000 233 21189.25 39.58 42849.45 47802.29 2014-08-21 23:10:01.000 233 21189.23 39.59 42849.44 47802.28 2014-08-21 23:10:02.000 233 21189.24 39.57 42849.42 47802.29 2014-08-21 23:10:03.000 233 21189.23 39.57 42849.42 47802.28 2014-08-21 23:10:04.000 233 21189.27 39.58 42849.45 47802.28 2014-08-21 23:10:05.000 233 21189.30 39.58 42849.44 47802.30 2014-08-21 23:10:06.000 233 21189.30 39.61 42849.42 47802.30 2014-08-21 23:10:07.000 233 21189.27 39.60 42849.45 47802.28 2014-08-21 23:10:08.000 233 21189.24 39.60 42849.47 47802.32 2014-08-21 23:10:09.000 233 21189.26 39.60 42849.45 47802.28 2014-08-21 23:10:10.000 233 21189.23 39.59 42849.46 47802.29 2014-08-21 23:10:11.000 233 21189.20 39.57 42849.50 47802.29 2014-08-21 23:10:12.000 233 21189.23 39.55 42849.52 47802.29 2014-08-21 23:10:13.000 233 21189.22 39.56 42849.50 47802.31 2014-08-21 23:10:14.000 233 21189.22 39.57 42849.51 47802.29 2014-08-21 23:10:15.000 233 21189.21 39.57 42849.52 47802.30 2014-08-21 23:10:16.000 233 21189.22 39.55 42849.52 47802.33 2014-08-21 23:10:17.000 233 21189.20 39.55 42849.52 47802.31 2014-08-21 23:10:18.000 233 21189.18 39.56 42849.52 47802.29 2014-08-21 23:10:19.000 233 21189.19 39.58 42849.53 47802.29 2014-08-21 23:10:20.000 233 21189.18 39.56 42849.52 47802.31 2014-08-21 23:10:21.000 233 21189.16 39.55 42849.53 47802.29 2014-08-21 23:10:22.000 233 21189.16 39.53 42849.54 47802.30 2014-08-21 23:10:23.000 233 21189.16 39.54 42849.50 47802.28 2014-08-21 23:10:24.000 233 21189.17 39.51 42849.52 47802.31 2014-08-21 23:10:25.000 233 21189.16 39.52 42849.56 47802.30 2014-08-21 23:10:26.000 233 21189.12 39.54 42849.51 47802.30 2014-08-21 23:10:27.000 233 21189.12 39.54 42849.48 47802.28 2014-08-21 23:10:28.000 233 21189.13 39.53 42849.51 47802.30 2014-08-21 23:10:29.000 233 21189.15 39.53 42849.53 47802.29 2014-08-21 23:10:30.000 233 21189.16 39.55 42849.52 47802.29 2014-08-21 23:10:31.000 233 21189.16 39.55 42849.52 47802.28 2014-08-21 23:10:32.000 233 21189.14 39.54 42849.52 47802.30 2014-08-21 23:10:33.000 233 21189.13 39.58 42849.52 47802.28 2014-08-21 23:10:34.000 233 21189.11 39.55 42849.49 47802.29 2014-08-21 23:10:35.000 233 21189.10 39.56 42849.49 47802.26 2014-08-21 23:10:36.000 233 21189.10 39.56 42849.53 47802.26 2014-08-21 23:10:37.000 233 21189.09 39.57 42849.53 47802.26 2014-08-21 23:10:38.000 233 21189.10 39.57 42849.50 47802.26 2014-08-21 23:10:39.000 233 21189.10 39.59 42849.53 47802.27 2014-08-21 23:10:40.000 233 21189.09 39.57 42849.49 47802.26 2014-08-21 23:10:41.000 233 21189.09 39.55 42849.49 47802.23 2014-08-21 23:10:42.000 233 21189.12 39.52 42849.53 47802.24 2014-08-21 23:10:43.000 233 21189.11 39.53 42849.55 47802.26 2014-08-21 23:10:44.000 233 21189.09 39.54 42849.52 47802.24 2014-08-21 23:10:45.000 233 21189.08 39.54 42849.52 47802.27 2014-08-21 23:10:46.000 233 21189.06 39.54 42849.49 47802.23 2014-08-21 23:10:47.000 233 21189.04 39.54 42849.48 47802.28 2014-08-21 23:10:48.000 233 21189.06 39.52 42849.49 47802.24 2014-08-21 23:10:49.000 233 21189.06 39.48 42849.52 47802.24 2014-08-21 23:10:50.000 233 21189.04 39.47 42849.56 47802.28 2014-08-21 23:10:51.000 233 21189.02 39.46 42849.57 47802.26 2014-08-21 23:10:52.000 233 21189.05 39.44 42849.58 47802.26 2014-08-21 23:10:53.000 233 21189.03 39.41 42849.59 47802.30 2014-08-21 23:10:54.000 233 21189.03 39.40 42849.61 47802.30 2014-08-21 23:10:55.000 233 21189.01 39.41 42849.64 47802.32 2014-08-21 23:10:56.000 233 21188.99 39.41 42849.63 47802.32 2014-08-21 23:10:57.000 233 21189.00 39.42 42849.67 47802.34 2014-08-21 23:10:58.000 233 21189.00 39.43 42849.66 47802.34 2014-08-21 23:10:59.000 233 21189.03 39.40 42849.62 47802.36 2014-08-21 23:11:00.000 233 21189.04 39.38 42849.64 47802.34 2014-08-21 23:11:01.000 233 21189.01 39.40 42849.67 47802.35 2014-08-21 23:11:02.000 233 21189.02 39.41 42849.67 47802.38 2014-08-21 23:11:03.000 233 21189.01 39.41 42849.68 47802.37 2014-08-21 23:11:04.000 233 21189.00 39.41 42849.66 47802.37 2014-08-21 23:11:05.000 233 21188.99 39.40 42849.65 47802.37 2014-08-21 23:11:06.000 233 21189.01 39.43 42849.65 47802.35 2014-08-21 23:11:07.000 233 21189.04 39.41 42849.62 47802.37 2014-08-21 23:11:08.000 233 21189.03 39.41 42849.62 47802.37 2014-08-21 23:11:09.000 233 21189.03 39.42 42849.65 47802.35 2014-08-21 23:11:10.000 233 21189.04 39.42 42849.64 47802.34 2014-08-21 23:11:11.000 233 21189.00 39.40 42849.62 47802.36 2014-08-21 23:11:12.000 233 21189.01 39.37 42849.61 47802.35 2014-08-21 23:11:13.000 233 21189.02 39.39 42849.60 47802.35 2014-08-21 23:11:14.000 233 21189.02 39.41 42849.58 47802.33 2014-08-21 23:11:15.000 233 21188.99 39.40 42849.57 47802.30 2014-08-21 23:11:16.000 233 21189.01 39.39 42849.58 47802.29 2014-08-21 23:11:17.000 233 21189.03 39.39 42849.57 47802.28 2014-08-21 23:11:18.000 233 21189.05 39.40 42849.58 47802.31 2014-08-21 23:11:19.000 233 21189.03 39.41 42849.59 47802.29 2014-08-21 23:11:20.000 233 21189.06 39.38 42849.60 47802.29 2014-08-21 23:11:21.000 233 21189.04 39.39 42849.55 47802.29 2014-08-21 23:11:22.000 233 21189.06 39.41 42849.54 47802.29 2014-08-21 23:11:23.000 233 21189.06 39.42 42849.57 47802.27 2014-08-21 23:11:24.000 233 21189.03 39.42 42849.55 47802.26 2014-08-21 23:11:25.000 233 21189.05 39.42 42849.53 47802.26 2014-08-21 23:11:26.000 233 21189.05 39.42 42849.53 47802.27 2014-08-21 23:11:27.000 233 21189.04 39.42 42849.50 47802.24 2014-08-21 23:11:28.000 233 21189.07 39.45 42849.50 47802.23 2014-08-21 23:11:29.000 233 21189.08 39.46 42849.46 47802.23 2014-08-21 23:11:30.000 233 21189.09 39.45 42849.50 47802.23 2014-08-21 23:11:31.000 233 21189.09 39.46 42849.49 47802.24 2014-08-21 23:11:32.000 233 21189.12 39.46 42849.48 47802.25 2014-08-21 23:11:33.000 233 21189.12 39.44 42849.48 47802.21 2014-08-21 23:11:34.000 233 21189.08 39.47 42849.46 47802.24 2014-08-21 23:11:35.000 233 21189.11 39.48 42849.49 47802.24 2014-08-21 23:11:36.000 233 21189.10 39.46 42849.47 47802.24 2014-08-21 23:11:37.000 233 21189.10 39.46 42849.46 47802.23 2014-08-21 23:11:38.000 233 21189.11 39.46 42849.46 47802.23 2014-08-21 23:11:39.000 233 21189.09 39.45 42849.48 47802.22 2014-08-21 23:11:40.000 233 21189.07 39.41 42849.47 47802.21 2014-08-21 23:11:41.000 233 21189.08 39.40 42849.49 47802.24 2014-08-21 23:11:42.000 233 21189.08 39.38 42849.48 47802.22 2014-08-21 23:11:43.000 233 21189.06 39.38 42849.49 47802.23 2014-08-21 23:11:44.000 233 21189.05 39.36 42849.47 47802.25 2014-08-21 23:11:45.000 233 21189.06 39.38 42849.46 47802.24 2014-08-21 23:11:46.000 233 21189.06 39.36 42849.45 47802.23 2014-08-21 23:11:47.000 233 21189.08 39.36 42849.48 47802.24 2014-08-21 23:11:48.000 233 21189.07 39.35 42849.49 47802.23 2014-08-21 23:11:49.000 233 21189.08 39.33 42849.50 47802.24 2014-08-21 23:11:50.000 233 21189.08 39.28 42849.49 47802.22 2014-08-21 23:11:51.000 233 21189.09 39.27 42849.51 47802.24 2014-08-21 23:11:52.000 233 21189.09 39.28 42849.51 47802.25 2014-08-21 23:11:53.000 233 21189.08 39.30 42849.51 47802.24 2014-08-21 23:11:54.000 233 21189.10 39.28 42849.51 47802.23 2014-08-21 23:11:55.000 233 21189.11 39.25 42849.49 47802.24 2014-08-21 23:11:56.000 233 21189.08 39.24 42849.50 47802.25 2014-08-21 23:11:57.000 233 21189.07 39.22 42849.50 47802.24 2014-08-21 23:11:58.000 233 21189.11 39.22 42849.49 47802.24 2014-08-21 23:11:59.000 233 21189.08 39.23 42849.53 47802.26 2014-08-21 23:12:00.000 233 21189.06 39.20 42849.55 47802.24 2014-08-21 23:12:01.000 233 21189.03 39.19 42849.54 47802.26 2014-08-21 23:12:02.000 233 21189.02 39.21 42849.52 47802.23 2014-08-21 23:12:03.000 233 21189.04 39.21 42849.53 47802.26 2014-08-21 23:12:04.000 233 21189.06 39.20 42849.54 47802.25 2014-08-21 23:12:05.000 233 21189.06 39.19 42849.55 47802.26 2014-08-21 23:12:06.000 233 21189.05 39.18 42849.52 47802.25 2014-08-21 23:12:07.000 233 21189.04 39.18 42849.50 47802.25 2014-08-21 23:12:08.000 233 21189.04 39.17 42849.53 47802.24 2014-08-21 23:12:09.000 233 21189.03 39.19 42849.52 47802.26 2014-08-21 23:12:10.000 233 21189.03 39.18 42849.53 47802.24 2014-08-21 23:12:11.000 233 21189.04 39.15 42849.53 47802.27 2014-08-21 23:12:12.000 233 21189.04 39.17 42849.54 47802.27 2014-08-21 23:12:13.000 233 21189.06 39.15 42849.57 47802.27 2014-08-21 23:12:14.000 233 21189.05 39.15 42849.58 47802.28 2014-08-21 23:12:15.000 233 21189.03 39.17 42849.58 47802.29 2014-08-21 23:12:16.000 233 21189.03 39.17 42849.56 47802.28 2014-08-21 23:12:17.000 233 21189.00 39.17 42849.59 47802.28 2014-08-21 23:12:18.000 233 21189.01 39.17 42849.58 47802.28 2014-08-21 23:12:19.000 233 21188.96 39.17 42849.58 47802.30 2014-08-21 23:12:20.000 233 21188.99 39.18 42849.59 47802.28 2014-08-21 23:12:21.000 233 21188.99 39.17 42849.59 47802.29 2014-08-21 23:12:22.000 233 21188.97 39.18 42849.61 47802.29 2014-08-21 23:12:23.000 233 21188.98 39.17 42849.59 47802.29 2014-08-21 23:12:24.000 233 21188.96 39.19 42849.57 47802.30 2014-08-21 23:12:25.000 233 21188.96 39.17 42849.57 47802.28 2014-08-21 23:12:26.000 233 21188.97 39.15 42849.56 47802.30 2014-08-21 23:12:27.000 233 21188.95 39.14 42849.57 47802.27 2014-08-21 23:12:28.000 233 21188.94 39.17 42849.60 47802.29 2014-08-21 23:12:29.000 233 21188.97 39.18 42849.59 47802.27 2014-08-21 23:12:30.000 233 21188.95 39.15 42849.63 47802.28 2014-08-21 23:12:31.000 233 21188.95 39.16 42849.61 47802.28 2014-08-21 23:12:32.000 233 21188.98 39.15 42849.59 47802.27 2014-08-21 23:12:33.000 233 21188.96 39.13 42849.56 47802.25 2014-08-21 23:12:34.000 233 21188.96 39.14 42849.56 47802.25 2014-08-21 23:12:35.000 233 21188.94 39.16 42849.55 47802.25 2014-08-21 23:12:36.000 233 21188.92 39.19 42849.55 47802.26 2014-08-21 23:12:37.000 233 21188.92 39.20 42849.58 47802.25 2014-08-21 23:12:38.000 233 21188.91 39.20 42849.57 47802.24 2014-08-21 23:12:39.000 233 21188.90 39.18 42849.56 47802.23 2014-08-21 23:12:40.000 233 21188.88 39.18 42849.56 47802.23 2014-08-21 23:12:41.000 233 21188.84 39.17 42849.56 47802.25 2014-08-21 23:12:42.000 233 21188.84 39.19 42849.59 47802.21 2014-08-21 23:12:43.000 233 21188.83 39.19 42849.55 47802.24 2014-08-21 23:12:44.000 233 21188.84 39.19 42849.56 47802.23 2014-08-21 23:12:45.000 233 21188.85 39.16 42849.59 47802.23 2014-08-21 23:12:46.000 233 21188.87 39.15 42849.58 47802.24 2014-08-21 23:12:47.000 233 21188.86 39.16 42849.59 47802.22 2014-08-21 23:12:48.000 233 21188.83 39.14 42849.55 47802.22 2014-08-21 23:12:49.000 233 21188.83 39.15 42849.59 47802.23 2014-08-21 23:12:50.000 233 21188.83 39.17 42849.56 47802.21 2014-08-21 23:12:51.000 233 21188.81 39.16 42849.56 47802.22 2014-08-21 23:12:52.000 233 21188.79 39.20 42849.56 47802.20 2014-08-21 23:12:53.000 233 21188.79 39.19 42849.54 47802.18 2014-08-21 23:12:54.000 233 21188.78 39.19 42849.55 47802.19 2014-08-21 23:12:55.000 233 21188.79 39.21 42849.54 47802.19 2014-08-21 23:12:56.000 233 21188.82 39.23 42849.51 47802.16 2014-08-21 23:12:57.000 233 21188.82 39.25 42849.50 47802.17 2014-08-21 23:12:58.000 233 21188.84 39.26 42849.51 47802.16 2014-08-21 23:12:59.000 233 21188.83 39.25 42849.54 47802.14 2014-08-21 23:13:00.000 233 21188.81 39.24 42849.54 47802.13 2014-08-21 23:13:01.000 233 21188.82 39.24 42849.49 47802.12 2014-08-21 23:13:02.000 233 21188.82 39.22 42849.49 47802.15 2014-08-21 23:13:03.000 233 21188.84 39.20 42849.47 47802.16 2014-08-21 23:13:04.000 233 21188.84 39.18 42849.50 47802.16 2014-08-21 23:13:05.000 233 21188.87 39.18 42849.52 47802.16 2014-08-21 23:13:06.000 233 21188.87 39.17 42849.56 47802.21 2014-08-21 23:13:07.000 233 21188.89 39.18 42849.54 47802.19 2014-08-21 23:13:08.000 233 21188.88 39.16 42849.55 47802.21 2014-08-21 23:13:09.000 233 21188.89 39.15 42849.56 47802.21 2014-08-21 23:13:10.000 233 21188.89 39.15 42849.56 47802.21 2014-08-21 23:13:11.000 233 21188.91 39.15 42849.57 47802.24 2014-08-21 23:13:12.000 233 21188.90 39.14 42849.56 47802.24 2014-08-21 23:13:13.000 233 21188.90 39.13 42849.56 47802.23 2014-08-21 23:13:14.000 233 21188.89 39.12 42849.57 47802.22 2014-08-21 23:13:15.000 233 21188.89 39.12 42849.59 47802.25 2014-08-21 23:13:16.000 233 21188.92 39.12 42849.59 47802.26 2014-08-21 23:13:17.000 233 21188.88 39.09 42849.61 47802.24 2014-08-21 23:13:18.000 233 21188.88 39.08 42849.61 47802.27 2014-08-21 23:13:19.000 233 21188.90 39.09 42849.57 47802.26 2014-08-21 23:13:20.000 233 21188.90 39.08 42849.57 47802.24 2014-08-21 23:13:21.000 233 21188.87 39.07 42849.59 47802.23 2014-08-21 23:13:22.000 233 21188.88 39.07 42849.60 47802.24 2014-08-21 23:13:23.000 233 21188.87 39.06 42849.57 47802.26 2014-08-21 23:13:24.000 233 21188.86 39.05 42849.58 47802.24 2014-08-21 23:13:25.000 233 21188.86 39.03 42849.59 47802.25 2014-08-21 23:13:26.000 233 21188.85 39.03 42849.56 47802.22 2014-08-21 23:13:27.000 233 21188.84 39.05 42849.55 47802.22 2014-08-21 23:13:28.000 233 21188.87 39.03 42849.55 47802.22 2014-08-21 23:13:29.000 233 21188.86 39.04 42849.58 47802.22 2014-08-21 23:13:30.000 233 21188.85 39.04 42849.60 47802.22 2014-08-21 23:13:31.000 233 21188.86 39.03 42849.58 47802.23 2014-08-21 23:13:32.000 233 21188.84 39.04 42849.56 47802.20 2014-08-21 23:13:33.000 233 21188.83 39.04 42849.55 47802.20 2014-08-21 23:13:34.000 233 21188.83 39.04 42849.52 47802.18 2014-08-21 23:13:35.000 233 21188.80 39.06 42849.55 47802.15 2014-08-21 23:13:36.000 233 21188.82 39.06 42849.52 47802.16 2014-08-21 23:13:37.000 233 21188.83 39.06 42849.50 47802.15 2014-08-21 23:13:38.000 233 21188.83 39.06 42849.47 47802.13 2014-08-21 23:13:39.000 233 21188.83 39.05 42849.47 47802.14 2014-08-21 23:13:40.000 233 21188.81 39.04 42849.48 47802.14 2014-08-21 23:13:41.000 233 21188.82 39.02 42849.48 47802.12 2014-08-21 23:13:42.000 233 21188.80 39.02 42849.50 47802.13 2014-08-21 23:13:43.000 233 21188.81 39.02 42849.48 47802.14 2014-08-21 23:13:44.000 233 21188.85 39.03 42849.48 47802.14 2014-08-21 23:13:45.000 233 21188.85 39.02 42849.48 47802.15 2014-08-21 23:13:46.000 233 21188.86 39.01 42849.51 47802.14 2014-08-21 23:13:47.000 233 21188.84 39.03 42849.53 47802.13 2014-08-21 23:13:48.000 233 21188.81 39.02 42849.52 47802.14 2014-08-21 23:13:49.000 233 21188.80 39.03 42849.52 47802.13 2014-08-21 23:13:50.000 233 21188.83 39.05 42849.52 47802.13 2014-08-21 23:13:51.000 233 21188.84 39.04 42849.47 47802.13 2014-08-21 23:13:52.000 233 21188.82 39.04 42849.48 47802.12 2014-08-21 23:13:53.000 233 21188.86 39.04 42849.49 47802.13 2014-08-21 23:13:54.000 233 21188.85 39.05 42849.48 47802.12 2014-08-21 23:13:55.000 233 21188.85 39.04 42849.48 47802.13 2014-08-21 23:13:56.000 233 21188.83 39.05 42849.46 47802.10 2014-08-21 23:13:57.000 233 21188.83 39.04 42849.47 47802.11 2014-08-21 23:13:58.000 233 21188.84 39.03 42849.47 47802.13 2014-08-21 23:13:59.000 233 21188.83 39.00 42849.46 47802.12 2014-08-21 23:14:00.000 233 21188.82 39.03 42849.49 47802.13 2014-08-21 23:14:01.000 233 21188.82 39.01 42849.45 47802.13 2014-08-21 23:14:02.000 233 21188.81 38.99 42849.46 47802.14 2014-08-21 23:14:03.000 233 21188.83 38.97 42849.50 47802.13 2014-08-21 23:14:04.000 233 21188.84 38.98 42849.49 47802.12 2014-08-21 23:14:05.000 233 21188.84 38.97 42849.48 47802.13 2014-08-21 23:14:06.000 233 21188.83 38.97 42849.48 47802.12 2014-08-21 23:14:07.000 233 21188.83 38.95 42849.51 47802.12 2014-08-21 23:14:08.000 233 21188.86 38.95 42849.51 47802.12 2014-08-21 23:14:09.000 233 21188.87 38.98 42849.50 47802.14 2014-08-21 23:14:10.000 233 21188.86 38.95 42849.51 47802.14 2014-08-21 23:14:11.000 233 21188.86 38.97 42849.50 47802.13 2014-08-21 23:14:12.000 233 21188.83 38.96 42849.54 47802.14 2014-08-21 23:14:13.000 233 21188.80 38.95 42849.50 47802.12 2014-08-21 23:14:14.000 233 21188.82 38.94 42849.50 47802.14 2014-08-21 23:14:15.000 233 21188.81 38.96 42849.46 47802.11 2014-08-21 23:14:16.000 233 21188.82 38.96 42849.47 47802.11 2014-08-21 23:14:17.000 233 21188.83 38.94 42849.49 47802.11 2014-08-21 23:14:18.000 233 21188.79 38.96 42849.49 47802.11 2014-08-21 23:14:19.000 233 21188.79 38.94 42849.47 47802.11 2014-08-21 23:14:20.000 233 21188.78 38.95 42849.49 47802.09 2014-08-21 23:14:21.000 233 21188.78 38.95 42849.52 47802.10 2014-08-21 23:14:22.000 233 21188.78 38.93 42849.52 47802.08 2014-08-21 23:14:23.000 233 21188.76 38.92 42849.49 47802.10 2014-08-21 23:14:24.000 233 21188.77 38.91 42849.50 47802.09 2014-08-21 23:14:25.000 233 21188.78 38.92 42849.51 47802.08 2014-08-21 23:14:26.000 233 21188.77 38.90 42849.50 47802.09 2014-08-21 23:14:27.000 233 21188.78 38.89 42849.52 47802.09 2014-08-21 23:14:28.000 233 21188.79 38.92 42849.49 47802.10 2014-08-21 23:14:29.000 233 21188.77 38.92 42849.51 47802.10 2014-08-21 23:14:30.000 233 21188.75 38.92 42849.50 47802.11 2014-08-21 23:14:31.000 233 21188.78 38.91 42849.51 47802.11 2014-08-21 23:14:32.000 233 21188.76 38.91 42849.50 47802.10 2014-08-21 23:14:33.000 233 21188.74 38.92 42849.52 47802.10 2014-08-21 23:14:34.000 233 21188.77 38.92 42849.51 47802.09 2014-08-21 23:14:35.000 233 21188.79 38.93 42849.50 47802.10 2014-08-21 23:14:36.000 233 21188.79 38.93 42849.48 47802.08 2014-08-21 23:14:37.000 233 21188.80 38.93 42849.46 47802.08 2014-08-21 23:14:38.000 233 21188.80 38.94 42849.44 47802.09 2014-08-21 23:14:39.000 233 21188.81 38.93 42849.46 47802.08 2014-08-21 23:14:40.000 233 21188.81 38.94 42849.45 47802.08 2014-08-21 23:14:41.000 233 21188.81 38.94 42849.45 47802.08 2014-08-21 23:14:42.000 233 21188.84 38.91 42849.46 47802.08 2014-08-21 23:14:43.000 233 21188.85 38.89 42849.46 47802.09 2014-08-21 23:14:44.000 233 21188.87 38.87 42849.45 47802.09 2014-08-21 23:14:45.000 233 21188.87 38.87 42849.46 47802.10 2014-08-21 23:14:46.000 233 21188.84 38.87 42849.47 47802.09 2014-08-21 23:14:47.000 233 21188.87 38.87 42849.45 47802.12 2014-08-21 23:14:48.000 233 21188.88 38.88 42849.47 47802.10 2014-08-21 23:14:49.000 233 21188.89 38.88 42849.47 47802.11 2014-08-21 23:14:50.000 233 21188.86 38.91 42849.48 47802.13 2014-08-21 23:14:51.000 233 21188.86 38.89 42849.46 47802.11 2014-08-21 23:14:52.000 233 21188.88 38.86 42849.47 47802.14 2014-08-21 23:14:53.000 233 21188.91 38.85 42849.49 47802.12 2014-08-21 23:14:54.000 233 21188.91 38.87 42849.49 47802.15 2014-08-21 23:14:55.000 233 21188.92 38.85 42849.46 47802.14 2014-08-21 23:14:56.000 233 21188.94 38.84 42849.46 47802.14 2014-08-21 23:14:57.000 233 21188.98 38.84 42849.47 47802.15 2014-08-21 23:14:58.000 233 21188.99 38.84 42849.49 47802.14 2014-08-21 23:14:59.000 233 21188.99 38.86 42849.48 47802.15 2014-08-21 23:15:00.000 233 21189.00 38.83 42849.47 47802.16 2014-08-21 23:15:01.000 233 21189.05 38.82 42849.46 47802.17 2014-08-21 23:15:02.000 233 21189.01 38.81 42849.46 47802.19 2014-08-21 23:15:03.000 233 21189.04 38.78 42849.51 47802.20 2014-08-21 23:15:04.000 233 21189.05 38.78 42849.51 47802.21 2014-08-21 23:15:05.000 233 21189.05 38.79 42849.51 47802.22 2014-08-21 23:15:06.000 233 21189.06 38.79 42849.53 47802.22 2014-08-21 23:15:07.000 233 21189.05 38.79 42849.52 47802.21 2014-08-21 23:15:08.000 233 21189.05 38.80 42849.50 47802.21 2014-08-21 23:15:09.000 233 21189.03 38.80 42849.51 47802.23 2014-08-21 23:15:10.000 233 21189.03 38.77 42849.51 47802.21 2014-08-21 23:15:11.000 233 21189.01 38.79 42849.50 47802.20 2014-08-21 23:15:12.000 233 21189.01 38.77 42849.52 47802.25 2014-08-21 23:15:13.000 233 21189.03 38.73 42849.54 47802.23 2014-08-21 23:15:14.000 233 21189.04 38.74 42849.56 47802.24 2014-08-21 23:15:15.000 233 21189.04 38.74 42849.54 47802.22 2014-08-21 23:15:16.000 233 21189.03 38.74 42849.54 47802.23 2014-08-21 23:15:17.000 233 21189.03 38.73 42849.53 47802.25 2014-08-21 23:15:18.000 233 21189.05 38.72 42849.55 47802.25 2014-08-21 23:15:19.000 233 21189.07 38.73 42849.52 47802.24 2014-08-21 23:15:20.000 233 21189.07 38.73 42849.56 47802.26 2014-08-21 23:15:21.000 233 21189.07 38.71 42849.58 47802.26 2014-08-21 23:15:22.000 233 21189.07 38.71 42849.60 47802.27 2014-08-21 23:15:23.000 233 21189.09 38.69 42849.62 47802.25 2014-08-21 23:15:24.000 233 21189.11 38.68 42849.58 47802.29 2014-08-21 23:15:25.000 233 21189.12 38.70 42849.60 47802.28 2014-08-21 23:15:26.000 233 21189.09 38.70 42849.58 47802.30 2014-08-21 23:15:27.000 233 21189.09 38.72 42849.55 47802.27 2014-08-21 23:15:28.000 233 21189.13 38.72 42849.58 47802.27 2014-08-21 23:15:29.000 233 21189.15 38.70 42849.60 47802.28 2014-08-21 23:15:30.000 233 21189.15 38.70 42849.55 47802.30 2014-08-21 23:15:31.000 233 21189.17 38.71 42849.53 47802.31 2014-08-21 23:15:32.000 233 21189.18 38.72 42849.53 47802.30 2014-08-21 23:15:33.000 233 21189.20 38.69 42849.57 47802.29 2014-08-21 23:15:34.000 233 21189.23 38.68 42849.56 47802.33 2014-08-21 23:15:35.000 233 21189.23 38.66 42849.59 47802.31 2014-08-21 23:15:36.000 233 21189.23 38.67 42849.58 47802.31 2014-08-21 23:15:37.000 233 21189.24 38.65 42849.56 47802.32 2014-08-21 23:15:38.000 233 21189.24 38.63 42849.56 47802.34 2014-08-21 23:15:39.000 233 21189.26 38.62 42849.54 47802.34 2014-08-21 23:15:40.000 233 21189.26 38.62 42849.51 47802.35 2014-08-21 23:15:41.000 233 21189.26 38.60 42849.52 47802.36 2014-08-21 23:15:42.000 233 21189.23 38.60 42849.54 47802.37 2014-08-21 23:15:43.000 233 21189.27 38.57 42849.54 47802.36 2014-08-21 23:15:44.000 233 21189.28 38.58 42849.56 47802.37 2014-08-21 23:15:45.000 233 21189.29 38.54 42849.57 47802.36 2014-08-21 23:15:46.000 233 21189.30 38.50 42849.61 47802.38 2014-08-21 23:15:47.000 233 21189.30 38.46 42849.64 47802.40 2014-08-21 23:15:48.000 233 21189.34 38.43 42849.62 47802.40 2014-08-21 23:15:49.000 233 21189.30 38.42 42849.63 47802.41 2014-08-21 23:15:50.000 233 21189.31 38.39 42849.63 47802.42 2014-08-21 23:15:51.000 233 21189.29 38.39 42849.66 47802.44 2014-08-21 23:15:52.000 233 21189.30 38.38 42849.64 47802.45 2014-08-21 23:15:53.000 233 21189.33 38.36 42849.64 47802.44 2014-08-21 23:15:54.000 233 21189.30 38.35 42849.70 47802.45 2014-08-21 23:15:55.000 233 21189.30 38.35 42849.67 47802.48 2014-08-21 23:15:56.000 233 21189.32 38.33 42849.64 47802.46 2014-08-21 23:15:57.000 233 21189.35 38.28 42849.66 47802.50 2014-08-21 23:15:58.000 233 21189.39 38.21 42849.70 47802.50 2014-08-21 23:15:59.000 233 21189.41 38.15 42849.73 47802.56 2014-08-21 23:16:00.000 233 21189.44 38.14 42849.78 47802.59 2014-08-21 23:16:01.000 233 21189.48 38.16 42849.79 47802.63 2014-08-21 23:16:02.000 233 21189.48 38.14 42849.79 47802.64 2014-08-21 23:16:03.000 233 21189.49 38.13 42849.77 47802.65 2014-08-21 23:16:04.000 233 21189.48 38.13 42849.78 47802.66 2014-08-21 23:16:05.000 233 21189.52 38.12 42849.81 47802.70 2014-08-21 23:16:06.000 233 21189.55 38.10 42849.81 47802.71 2014-08-21 23:16:07.000 233 21189.54 38.09 42849.81 47802.69 2014-08-21 23:16:08.000 233 21189.53 38.10 42849.77 47802.70 2014-08-21 23:16:09.000 233 21189.52 38.09 42849.78 47802.72 2014-08-21 23:16:10.000 233 21189.55 38.09 42849.82 47802.72 2014-08-21 23:16:11.000 233 21189.53 38.08 42849.84 47802.73 2014-08-21 23:16:12.000 233 21189.54 38.09 42849.87 47802.72 2014-08-21 23:16:13.000 233 21189.59 38.10 42849.86 47802.73 2014-08-21 23:16:14.000 233 21189.63 38.09 42849.84 47802.74 2014-08-21 23:16:15.000 233 21189.62 38.09 42849.81 47802.76 2014-08-21 23:16:16.000 233 21189.65 38.09 42849.83 47802.75 2014-08-21 23:16:17.000 233 21189.66 38.07 42849.84 47802.77 2014-08-21 23:16:18.000 233 21189.64 38.09 42849.80 47802.77 2014-08-21 23:16:19.000 233 21189.63 38.12 42849.81 47802.76 2014-08-21 23:16:20.000 233 21189.62 38.12 42849.84 47802.73 2014-08-21 23:16:21.000 233 21189.63 38.13 42849.79 47802.74 2014-08-21 23:16:22.000 233 21189.63 38.12 42849.77 47802.72 2014-08-21 23:16:23.000 233 21189.65 38.10 42849.77 47802.71 2014-08-21 23:16:24.000 233 21189.64 38.11 42849.79 47802.72 2014-08-21 23:16:25.000 233 21189.63 38.09 42849.77 47802.73 2014-08-21 23:16:26.000 233 21189.65 38.10 42849.77 47802.73 2014-08-21 23:16:27.000 233 21189.67 38.10 42849.78 47802.72 2014-08-21 23:16:28.000 233 21189.70 38.08 42849.74 47802.72 2014-08-21 23:16:29.000 233 21189.67 38.09 42849.74 47802.72 2014-08-21 23:16:30.000 233 21189.67 38.10 42849.75 47802.71 2014-08-21 23:16:31.000 233 21189.68 38.11 42849.71 47802.71 2014-08-21 23:16:32.000 233 21189.69 38.09 42849.69 47802.72 2014-08-21 23:16:33.000 233 21189.72 38.06 42849.70 47802.69 2014-08-21 23:16:34.000 233 21189.72 38.08 42849.71 47802.69 2014-08-21 23:16:35.000 233 21189.72 38.10 42849.74 47802.70 2014-08-21 23:16:36.000 233 21189.71 38.09 42849.74 47802.70 2014-08-21 23:16:37.000 233 21189.70 38.07 42849.72 47802.69 2014-08-21 23:16:38.000 233 21189.74 38.06 42849.72 47802.70 2014-08-21 23:16:39.000 233 21189.70 38.04 42849.75 47802.70 2014-08-21 23:16:40.000 233 21189.71 38.04 42849.73 47802.69 2014-08-21 23:16:41.000 233 21189.72 38.00 42849.73 47802.68 2014-08-21 23:16:42.000 233 21189.70 38.02 42849.72 47802.71 2014-08-21 23:16:43.000 233 21189.72 38.01 42849.73 47802.71 2014-08-21 23:16:44.000 233 21189.70 38.01 42849.75 47802.69 2014-08-21 23:16:45.000 233 21189.72 37.98 42849.75 47802.70 2014-08-21 23:16:46.000 233 21189.71 37.98 42849.75 47802.70 2014-08-21 23:16:47.000 233 21189.72 37.96 42849.72 47802.73 2014-08-21 23:16:48.000 233 21189.72 37.95 42849.73 47802.73 2014-08-21 23:16:49.000 233 21189.73 37.94 42849.71 47802.73 2014-08-21 23:16:50.000 233 21189.71 37.93 42849.75 47802.75 2014-08-21 23:16:51.000 233 21189.74 37.92 42849.77 47802.74 2014-08-21 23:16:52.000 233 21189.74 37.91 42849.75 47802.75 2014-08-21 23:16:53.000 233 21189.75 37.93 42849.75 47802.75 2014-08-21 23:16:54.000 233 21189.73 37.95 42849.75 47802.74 2014-08-21 23:16:55.000 233 21189.72 37.93 42849.73 47802.72 2014-08-21 23:16:56.000 233 21189.71 37.93 42849.71 47802.71 2014-08-21 23:16:57.000 233 21189.71 37.93 42849.71 47802.72 2014-08-21 23:16:58.000 233 21189.72 37.93 42849.71 47802.70 2014-08-21 23:16:59.000 233 21189.71 37.93 42849.69 47802.71 2014-08-21 23:17:00.000 233 21189.70 37.90 42849.68 47802.69 2014-08-21 23:17:01.000 233 21189.72 37.89 42849.70 47802.69 2014-08-21 23:17:02.000 233 21189.75 37.88 42849.72 47802.70 2014-08-21 23:17:03.000 233 21189.73 37.89 42849.71 47802.70 2014-08-21 23:17:04.000 233 21189.73 37.90 42849.69 47802.70 2014-08-21 23:17:05.000 233 21189.77 37.89 42849.70 47802.68 2014-08-21 23:17:06.000 233 21189.73 37.88 42849.71 47802.69 2014-08-21 23:17:07.000 233 21189.74 37.87 42849.70 47802.68 2014-08-21 23:17:08.000 233 21189.73 37.87 42849.69 47802.68 2014-08-21 23:17:09.000 233 21189.75 37.84 42849.69 47802.68 2014-08-21 23:17:10.000 233 21189.76 37.85 42849.70 47802.69 2014-08-21 23:17:11.000 233 21189.74 37.84 42849.70 47802.71 2014-08-21 23:17:12.000 233 21189.77 37.84 42849.68 47802.70 2014-08-21 23:17:13.000 233 21189.78 37.82 42849.70 47802.69 2014-08-21 23:17:14.000 233 21189.76 37.83 42849.71 47802.72 2014-08-21 23:17:15.000 233 21189.77 37.82 42849.72 47802.71 2014-08-21 23:17:16.000 233 21189.77 37.81 42849.70 47802.69 2014-08-21 23:17:17.000 233 21189.77 37.81 42849.67 47802.70 2014-08-21 23:17:18.000 233 21189.76 37.82 42849.68 47802.71 2014-08-21 23:17:19.000 233 21189.78 37.83 42849.67 47802.71 2014-08-21 23:17:20.000 233 21189.81 37.82 42849.67 47802.70 2014-08-21 23:17:21.000 233 21189.78 37.85 42849.70 47802.70 2014-08-21 23:17:22.000 233 21189.75 37.84 42849.69 47802.70 2014-08-21 23:17:23.000 233 21189.80 37.83 42849.69 47802.70 2014-08-21 23:17:24.000 233 21189.81 37.86 42849.67 47802.72 2014-08-21 23:17:25.000 233 21189.80 37.85 42849.67 47802.71 2014-08-21 23:17:26.000 233 21189.79 37.85 42849.69 47802.72 2014-08-21 23:17:27.000 233 21189.78 37.85 42849.66 47802.71 2014-08-21 23:17:28.000 233 21189.82 37.86 42849.65 47802.72 2014-08-21 23:17:29.000 233 21189.83 37.85 42849.67 47802.70 2014-08-21 23:17:30.000 233 21189.84 37.85 42849.65 47802.72 2014-08-21 23:17:31.000 233 21189.82 37.85 42849.67 47802.71 2014-08-21 23:17:32.000 233 21189.82 37.85 42849.66 47802.72 2014-08-21 23:17:33.000 233 21189.83 37.84 42849.64 47802.70 2014-08-21 23:17:34.000 233 21189.81 37.86 42849.63 47802.69 2014-08-21 23:17:35.000 233 21189.83 37.85 42849.66 47802.71 2014-08-21 23:17:36.000 233 21189.84 37.83 42849.67 47802.70 2014-08-21 23:17:37.000 233 21189.82 37.85 42849.66 47802.72 2014-08-21 23:17:38.000 233 21189.84 37.85 42849.68 47802.72 2014-08-21 23:17:39.000 233 21189.80 37.85 42849.65 47802.71 2014-08-21 23:17:40.000 233 21189.82 37.84 42849.66 47802.69 2014-08-21 23:17:41.000 233 21189.83 37.83 42849.67 47802.69 2014-08-21 23:17:42.000 233 21189.84 37.81 42849.67 47802.69 2014-08-21 23:17:43.000 233 21189.83 37.79 42849.69 47802.73 2014-08-21 23:17:44.000 233 21189.86 37.79 42849.66 47802.71 2014-08-21 23:17:45.000 233 21189.87 37.82 42849.66 47802.75 2014-08-21 23:17:46.000 233 21189.85 37.83 42849.69 47802.73 2014-08-21 23:17:47.000 233 21189.88 37.81 42849.70 47802.72 2014-08-21 23:17:48.000 233 21189.87 37.83 42849.66 47802.74 2014-08-21 23:17:49.000 233 21189.88 37.86 42849.69 47802.72 2014-08-21 23:17:50.000 233 21189.86 37.86 42849.65 47802.68 2014-08-21 23:17:51.000 233 21189.86 37.87 42849.66 47802.70 2014-08-21 23:17:52.000 233 21189.86 37.85 42849.66 47802.68 2014-08-21 23:17:53.000 233 21189.86 37.85 42849.65 47802.70 2014-08-21 23:17:54.000 233 21189.86 37.88 42849.60 47802.67 2014-08-21 23:17:55.000 233 21189.87 37.89 42849.61 47802.69 2014-08-21 23:17:56.000 233 21189.85 37.86 42849.60 47802.70 2014-08-21 23:17:57.000 233 21189.84 37.86 42849.60 47802.67 2014-08-21 23:17:58.000 233 21189.83 37.84 42849.58 47802.67 2014-08-21 23:17:59.000 233 21189.84 37.82 42849.60 47802.71 2014-08-21 23:18:00.000 233 21189.86 37.83 42849.61 47802.67 2014-08-21 23:18:01.000 233 21189.86 37.86 42849.63 47802.68 2014-08-21 23:18:02.000 233 21189.83 37.86 42849.63 47802.67 2014-08-21 23:18:03.000 233 21189.83 37.85 42849.60 47802.68 2014-08-21 23:18:04.000 233 21189.83 37.85 42849.60 47802.68 2014-08-21 23:18:05.000 233 21189.84 37.85 42849.59 47802.68 2014-08-21 23:18:06.000 233 21189.84 37.84 42849.59 47802.68 2014-08-21 23:18:07.000 233 21189.80 37.82 42849.59 47802.70 2014-08-21 23:18:08.000 233 21189.83 37.84 42849.62 47802.68 2014-08-21 23:18:09.000 233 21189.82 37.86 42849.65 47802.72 2014-08-21 23:18:10.000 233 21189.84 37.87 42849.64 47802.71 2014-08-21 23:18:11.000 233 21189.86 37.88 42849.61 47802.72 2014-08-21 23:18:12.000 233 21189.86 37.87 42849.62 47802.70 2014-08-21 23:18:13.000 233 21189.85 37.86 42849.66 47802.72 2014-08-21 23:18:14.000 233 21189.83 37.85 42849.66 47802.72 2014-08-21 23:18:15.000 233 21189.84 37.85 42849.64 47802.73 2014-08-21 23:18:16.000 233 21189.86 37.86 42849.67 47802.72 2014-08-21 23:18:17.000 233 21189.88 37.85 42849.66 47802.75 2014-08-21 23:18:18.000 233 21189.87 37.84 42849.68 47802.74 2014-08-21 23:18:19.000 233 21189.87 37.86 42849.68 47802.74 2014-08-21 23:18:20.000 233 21189.88 37.85 42849.68 47802.74 2014-08-21 23:18:21.000 233 21189.89 37.84 42849.70 47802.75 2014-08-21 23:18:22.000 233 21189.91 37.84 42849.71 47802.78 2014-08-21 23:18:23.000 233 21189.89 37.86 42849.68 47802.77 2014-08-21 23:18:24.000 233 21189.91 37.88 42849.63 47802.76 2014-08-21 23:18:25.000 233 21189.89 37.92 42849.66 47802.75 2014-08-21 23:18:26.000 233 21189.89 37.89 42849.68 47802.76 2014-08-21 23:18:27.000 233 21189.89 37.90 42849.66 47802.77 2014-08-21 23:18:28.000 233 21189.88 37.93 42849.66 47802.73 2014-08-21 23:18:29.000 233 21189.88 37.96 42849.63 47802.74 2014-08-21 23:18:30.000 233 21189.91 37.96 42849.62 47802.76 2014-08-21 23:18:31.000 233 21189.90 37.95 42849.61 47802.73 2014-08-21 23:18:32.000 233 21189.88 37.95 42849.61 47802.74 2014-08-21 23:18:33.000 233 21189.89 37.94 42849.64 47802.75 2014-08-21 23:18:34.000 233 21189.91 37.95 42849.63 47802.76 2014-08-21 23:18:35.000 233 21189.92 37.95 42849.63 47802.75 2014-08-21 23:18:36.000 233 21189.91 37.93 42849.64 47802.77 2014-08-21 23:18:37.000 233 21189.94 37.93 42849.66 47802.77 2014-08-21 23:18:38.000 233 21189.95 37.93 42849.65 47802.76 2014-08-21 23:18:39.000 233 21189.95 37.92 42849.62 47802.78 2014-08-21 23:18:40.000 233 21189.95 37.94 42849.62 47802.78 2014-08-21 23:18:41.000 233 21189.99 37.97 42849.60 47802.77 2014-08-21 23:18:42.000 233 21189.99 37.96 42849.64 47802.76 2014-08-21 23:18:43.000 233 21189.99 37.96 42849.61 47802.76 2014-08-21 23:18:44.000 233 21189.99 37.97 42849.58 47802.75 2014-08-21 23:18:45.000 233 21190.01 37.95 42849.60 47802.78 2014-08-21 23:18:46.000 233 21190.02 37.95 42849.57 47802.78 2014-08-21 23:18:47.000 233 21190.00 37.93 42849.61 47802.76 2014-08-21 23:18:48.000 233 21190.00 37.96 42849.61 47802.78 2014-08-21 23:18:49.000 233 21190.03 37.95 42849.61 47802.77 2014-08-21 23:18:50.000 233 21190.02 37.94 42849.62 47802.77 2014-08-21 23:18:51.000 233 21190.04 37.94 42849.63 47802.76 2014-08-21 23:18:52.000 233 21190.10 37.92 42849.62 47802.76 2014-08-21 23:18:53.000 233 21190.09 37.92 42849.59 47802.77 2014-08-21 23:18:54.000 233 21190.10 37.91 42849.56 47802.78 2014-08-21 23:18:55.000 233 21190.09 37.92 42849.56 47802.78 2014-08-21 23:18:56.000 233 21190.09 37.92 42849.59 47802.79 2014-08-21 23:18:57.000 233 21190.08 37.94 42849.62 47802.80 2014-08-21 23:18:58.000 233 21190.08 37.95 42849.63 47802.80 2014-08-21 23:18:59.000 233 21190.07 37.95 42849.58 47802.78 2014-08-21 23:19:00.000 233 21190.07 37.95 42849.59 47802.78 2014-08-21 23:19:01.000 233 21190.08 37.97 42849.55 47802.76 2014-08-21 23:19:02.000 233 21190.09 37.97 42849.56 47802.75 2014-08-21 23:19:03.000 233 21190.05 37.96 42849.56 47802.74 2014-08-21 23:19:04.000 233 21190.05 37.98 42849.58 47802.74 2014-08-21 23:19:05.000 233 21190.04 37.98 42849.54 47802.72 2014-08-21 23:19:06.000 233 21190.04 37.99 42849.57 47802.74 2014-08-21 23:19:07.000 233 21190.04 37.97 42849.56 47802.73 2014-08-21 23:19:08.000 233 21190.08 38.00 42849.57 47802.72 2014-08-21 23:19:09.000 233 21190.08 38.01 42849.55 47802.72 2014-08-21 23:19:10.000 233 21190.09 37.99 42849.58 47802.71 2014-08-21 23:19:11.000 233 21190.08 37.97 42849.56 47802.73 2014-08-21 23:19:12.000 233 21190.07 37.98 42849.53 47802.71 2014-08-21 23:19:13.000 233 21190.08 37.98 42849.52 47802.72 2014-08-21 23:19:14.000 233 21190.09 37.99 42849.54 47802.73 2014-08-21 23:19:15.000 233 21190.11 37.99 42849.54 47802.73 2014-08-21 23:19:16.000 233 21190.10 38.01 42849.53 47802.72 2014-08-21 23:19:17.000 233 21190.09 37.99 42849.52 47802.73 2014-08-21 23:19:18.000 233 21190.13 37.96 42849.56 47802.75 2014-08-21 23:19:19.000 233 21190.11 37.96 42849.55 47802.75 2014-08-21 23:19:20.000 233 21190.11 37.98 42849.56 47802.77 2014-08-21 23:19:21.000 233 21190.12 37.95 42849.57 47802.77 2014-08-21 23:19:22.000 233 21190.10 37.95 42849.59 47802.76 2014-08-21 23:19:23.000 233 21190.09 37.94 42849.60 47802.77 2014-08-21 23:19:24.000 233 21190.13 37.92 42849.58 47802.81 2014-08-21 23:19:25.000 233 21190.13 37.91 42849.60 47802.80 2014-08-21 23:19:26.000 233 21190.13 37.91 42849.60 47802.81 2014-08-21 23:19:27.000 233 21190.16 37.90 42849.62 47802.81 2014-08-21 23:19:28.000 233 21190.13 37.90 42849.60 47802.81 2014-08-21 23:19:29.000 233 21190.11 37.91 42849.59 47802.82 2014-08-21 23:19:30.000 233 21190.13 37.90 42849.60 47802.80 2014-08-21 23:19:31.000 233 21190.12 37.93 42849.59 47802.83 2014-08-21 23:19:32.000 233 21190.14 37.94 42849.61 47802.81 2014-08-21 23:19:33.000 233 21190.18 37.93 42849.64 47802.84 2014-08-21 23:19:34.000 233 21190.19 37.89 42849.63 47802.83 2014-08-21 23:19:35.000 233 21190.20 37.88 42849.64 47802.87 2014-08-21 23:19:36.000 233 21190.24 37.86 42849.63 47802.87 2014-08-21 23:19:37.000 233 21190.25 37.83 42849.67 47802.88 2014-08-21 23:19:38.000 233 21190.22 37.84 42849.71 47802.90 2014-08-21 23:19:39.000 233 21190.23 37.84 42849.68 47802.91 2014-08-21 23:19:40.000 233 21190.25 37.84 42849.68 47802.93 2014-08-21 23:19:41.000 233 21190.25 37.84 42849.69 47802.95 2014-08-21 23:19:42.000 233 21190.25 37.84 42849.69 47802.94 2014-08-21 23:19:43.000 233 21190.23 37.85 42849.73 47802.95 2014-08-21 23:19:44.000 233 21190.25 37.86 42849.71 47802.95 2014-08-21 23:19:45.000 233 21190.25 37.85 42849.71 47802.95 2014-08-21 23:19:46.000 233 21190.26 37.87 42849.68 47802.93 2014-08-21 23:19:47.000 233 21190.25 37.88 42849.68 47802.95 2014-08-21 23:19:48.000 233 21190.24 37.88 42849.66 47802.93 2014-08-21 23:19:49.000 233 21190.22 37.90 42849.67 47802.92 2014-08-21 23:19:50.000 233 21190.20 37.91 42849.68 47802.92 2014-08-21 23:19:51.000 233 21190.23 37.90 42849.72 47802.90 2014-08-21 23:19:52.000 233 21190.21 37.89 42849.71 47802.89 2014-08-21 23:19:53.000 233 21190.20 37.87 42849.72 47802.91 2014-08-21 23:19:54.000 233 21190.19 37.89 42849.66 47802.89 2014-08-21 23:19:55.000 233 21190.18 37.89 42849.67 47802.86 2014-08-21 23:19:56.000 233 21190.19 37.87 42849.68 47802.86 2014-08-21 23:19:57.000 233 21190.21 37.88 42849.63 47802.86 2014-08-21 23:19:58.000 233 21190.18 37.89 42849.64 47802.87 2014-08-21 23:19:59.000 233 21190.18 37.88 42849.64 47802.87 2014-08-21 23:20:00.000 233 21190.19 37.87 42849.65 47802.87 2014-08-21 23:20:01.000 233 21190.18 37.89 42849.64 47802.86 2014-08-21 23:20:02.000 233 21190.18 37.89 42849.66 47802.84 2014-08-21 23:20:03.000 233 21190.17 37.90 42849.63 47802.85 2014-08-21 23:20:04.000 233 21190.17 37.89 42849.63 47802.85 2014-08-21 23:20:05.000 233 21190.14 37.90 42849.63 47802.86 2014-08-21 23:20:06.000 233 21190.18 37.89 42849.62 47802.83 2014-08-21 23:20:07.000 233 21190.16 37.91 42849.59 47802.85 2014-08-21 23:20:08.000 233 21190.16 37.92 42849.58 47802.83 2014-08-21 23:20:09.000 233 21190.18 37.94 42849.59 47802.81 2014-08-21 23:20:10.000 233 21190.16 37.91 42849.61 47802.83 2014-08-21 23:20:11.000 233 21190.14 37.95 42849.61 47802.81 2014-08-21 23:20:12.000 233 21190.15 37.96 42849.60 47802.80 2014-08-21 23:20:13.000 233 21190.15 37.98 42849.60 47802.83 2014-08-21 23:20:14.000 233 21190.14 37.99 42849.61 47802.81 2014-08-21 23:20:15.000 233 21190.12 37.98 42849.60 47802.81 2014-08-21 23:20:16.000 233 21190.11 37.98 42849.62 47802.78 2014-08-21 23:20:17.000 233 21190.14 37.98 42849.59 47802.83 2014-08-21 23:20:18.000 233 21190.12 38.00 42849.58 47802.82 2014-08-21 23:20:19.000 233 21190.13 37.98 42849.62 47802.81 2014-08-21 23:20:20.000 233 21190.16 38.00 42849.61 47802.79 2014-08-21 23:20:21.000 233 21190.18 37.99 42849.61 47802.80 2014-08-21 23:20:22.000 233 21190.20 38.01 42849.60 47802.81 2014-08-21 23:20:23.000 233 21190.19 38.00 42849.61 47802.82 2014-08-21 23:20:24.000 233 21190.19 37.99 42849.60 47802.83 2014-08-21 23:20:25.000 233 21190.19 38.01 42849.61 47802.82 2014-08-21 23:20:26.000 233 21190.20 38.01 42849.62 47802.81 2014-08-21 23:20:27.000 233 21190.22 38.00 42849.61 47802.84 2014-08-21 23:20:28.000 233 21190.24 38.00 42849.59 47802.82 2014-08-21 23:20:29.000 233 21190.27 38.00 42849.60 47802.87 2014-08-21 23:20:30.000 233 21190.30 38.00 42849.57 47802.86 2014-08-21 23:20:31.000 233 21190.33 38.01 42849.58 47802.85 2014-08-21 23:20:32.000 233 21190.34 37.99 42849.59 47802.88 2014-08-21 23:20:33.000 233 21190.32 38.00 42849.58 47802.88 2014-08-21 23:20:34.000 233 21190.31 38.00 42849.58 47802.88 2014-08-21 23:20:35.000 233 21190.31 37.99 42849.58 47802.89 2014-08-21 23:20:36.000 233 21190.33 37.99 42849.58 47802.89 2014-08-21 23:20:37.000 233 21190.36 37.97 42849.62 47802.91 2014-08-21 23:20:38.000 233 21190.40 37.94 42849.61 47802.93 2014-08-21 23:20:39.000 233 21190.40 37.92 42849.62 47802.95 2014-08-21 23:20:40.000 233 21190.43 37.92 42849.66 47802.98 2014-08-21 23:20:41.000 233 21190.44 37.91 42849.64 47802.99 2014-08-21 23:20:42.000 233 21190.45 37.94 42849.66 47802.99 2014-08-21 23:20:43.000 233 21190.46 37.93 42849.67 47803.02 2014-08-21 23:20:44.000 233 21190.46 37.95 42849.67 47803.01 2014-08-21 23:20:45.000 233 21190.46 37.93 42849.66 47803.02 2014-08-21 23:20:46.000 233 21190.45 37.94 42849.67 47803.04 2014-08-21 23:20:47.000 233 21190.43 37.97 42849.64 47803.02 2014-08-21 23:20:48.000 233 21190.44 37.95 42849.63 47803.03 2014-08-21 23:20:49.000 233 21190.45 37.95 42849.63 47803.02 2014-08-21 23:20:50.000 233 21190.43 37.95 42849.64 47803.02 2014-08-21 23:20:51.000 233 21190.45 37.95 42849.65 47803.02 2014-08-21 23:20:52.000 233 21190.46 37.97 42849.65 47803.03 2014-08-21 23:20:53.000 233 21190.47 37.95 42849.64 47803.02 2014-08-21 23:20:54.000 233 21190.46 37.95 42849.66 47803.03 2014-08-21 23:20:55.000 233 21190.47 37.95 42849.68 47803.03 2014-08-21 23:20:56.000 233 21190.46 37.94 42849.68 47803.02 2014-08-21 23:20:57.000 233 21190.47 37.96 42849.66 47803.04 2014-08-21 23:20:58.000 233 21190.49 37.95 42849.66 47803.04 2014-08-21 23:20:59.000 233 21190.47 37.97 42849.68 47803.01 2014-08-21 23:21:00.000 233 21190.46 37.96 42849.67 47803.03 2014-08-21 23:21:01.000 233 21190.45 37.96 42849.68 47803.03 2014-08-21 23:21:02.000 233 21190.45 37.97 42849.65 47803.02 2014-08-21 23:21:03.000 233 21190.48 37.97 42849.64 47803.03 2014-08-21 23:21:04.000 233 21190.48 37.97 42849.67 47803.03 2014-08-21 23:21:05.000 233 21190.45 37.95 42849.63 47803.01 2014-08-21 23:21:06.000 233 21190.45 37.98 42849.66 47803.00 2014-08-21 23:21:07.000 233 21190.42 37.98 42849.65 47802.99 2014-08-21 23:21:08.000 233 21190.41 37.99 42849.64 47803.01 2014-08-21 23:21:09.000 233 21190.40 37.99 42849.64 47802.97 2014-08-21 23:21:10.000 233 21190.38 37.99 42849.62 47802.97 2014-08-21 23:21:11.000 233 21190.39 38.03 42849.58 47802.95 2014-08-21 23:21:12.000 233 21190.41 38.01 42849.61 47802.96 2014-08-21 23:21:13.000 233 21190.40 38.00 42849.62 47802.94 2014-08-21 23:21:14.000 233 21190.43 38.00 42849.62 47802.93 2014-08-21 23:21:15.000 233 21190.45 38.00 42849.61 47802.90 2014-08-21 23:21:16.000 233 21190.43 38.02 42849.58 47802.91 2014-08-21 23:21:17.000 233 21190.41 38.02 42849.55 47802.90 2014-08-21 23:21:18.000 233 21190.40 38.01 42849.56 47802.91 2014-08-21 23:21:19.000 233 21190.43 38.01 42849.61 47802.91 2014-08-21 23:21:20.000 233 21190.42 38.02 42849.61 47802.90 2014-08-21 23:21:21.000 233 21190.40 38.00 42849.59 47802.89 2014-08-21 23:21:22.000 233 21190.42 38.03 42849.57 47802.92 2014-08-21 23:21:23.000 233 21190.40 38.04 42849.60 47802.92 2014-08-21 23:21:24.000 233 21190.43 38.06 42849.57 47802.90 2014-08-21 23:21:25.000 233 21190.44 38.05 42849.55 47802.89 2014-08-21 23:21:26.000 233 21190.44 38.05 42849.53 47802.92 2014-08-21 23:21:27.000 233 21190.45 38.06 42849.52 47802.87 2014-08-21 23:21:28.000 233 21190.43 38.09 42849.50 47802.90 2014-08-21 23:21:29.000 233 21190.45 38.10 42849.51 47802.89 2014-08-21 23:21:30.000 233 21190.43 38.10 42849.52 47802.89 2014-08-21 23:21:31.000 233 21190.44 38.09 42849.53 47802.91 2014-08-21 23:21:32.000 233 21190.45 38.05 42849.54 47802.89 2014-08-21 23:21:33.000 233 21190.42 38.05 42849.56 47802.88 2014-08-21 23:21:34.000 233 21190.44 38.05 42849.53 47802.89 2014-08-21 23:21:35.000 233 21190.43 38.06 42849.52 47802.87 2014-08-21 23:21:36.000 233 21190.44 38.08 42849.53 47802.88 2014-08-21 23:21:37.000 233 21190.44 38.09 42849.55 47802.87 2014-08-21 23:21:38.000 233 21190.45 38.08 42849.51 47802.87 2014-08-21 23:21:39.000 233 21190.43 38.07 42849.55 47802.89 2014-08-21 23:21:40.000 233 21190.41 38.07 42849.55 47802.86 2014-08-21 23:21:41.000 233 21190.41 38.08 42849.53 47802.88 2014-08-21 23:21:42.000 233 21190.41 38.07 42849.54 47802.87 2014-08-21 23:21:43.000 233 21190.38 38.07 42849.50 47802.86 2014-08-21 23:21:44.000 233 21190.41 38.08 42849.51 47802.85 2014-08-21 23:21:45.000 233 21190.39 38.08 42849.56 47802.87 2014-08-21 23:21:46.000 233 21190.40 38.09 42849.55 47802.87 2014-08-21 23:21:47.000 233 21190.38 38.07 42849.55 47802.86 2014-08-21 23:21:48.000 233 21190.37 38.08 42849.54 47802.85 2014-08-21 23:21:49.000 233 21190.36 38.10 42849.50 47802.83 2014-08-21 23:21:50.000 233 21190.36 38.11 42849.48 47802.84 2014-08-21 23:21:51.000 233 21190.35 38.11 42849.49 47802.81 2014-08-21 23:21:52.000 233 21190.35 38.11 42849.49 47802.80 2014-08-21 23:21:53.000 233 21190.35 38.09 42849.49 47802.82 2014-08-21 23:21:54.000 233 21190.36 38.10 42849.46 47802.81 2014-08-21 23:21:55.000 233 21190.36 38.09 42849.46 47802.80 2014-08-21 23:21:56.000 233 21190.37 38.08 42849.46 47802.79 2014-08-21 23:21:57.000 233 21190.37 38.07 42849.44 47802.80 2014-08-21 23:21:58.000 233 21190.36 38.09 42849.44 47802.79 2014-08-21 23:21:59.000 233 21190.33 38.08 42849.46 47802.81 2014-08-21 23:22:00.000 233 21190.36 38.07 42849.43 47802.78 2014-08-21 23:22:01.000 233 21190.35 38.05 42849.44 47802.82 2014-08-21 23:22:02.000 233 21190.37 38.07 42849.45 47802.80 2014-08-21 23:22:03.000 233 21190.35 38.09 42849.50 47802.80 2014-08-21 23:22:04.000 233 21190.34 38.06 42849.52 47802.81 2014-08-21 23:22:05.000 233 21190.35 38.07 42849.50 47802.82 2014-08-21 23:22:06.000 233 21190.38 38.09 42849.47 47802.82 2014-08-21 23:22:07.000 233 21190.38 38.08 42849.49 47802.81 2014-08-21 23:22:08.000 233 21190.37 38.06 42849.49 47802.80 2014-08-21 23:22:09.000 233 21190.37 38.08 42849.47 47802.80 2014-08-21 23:22:10.000 233 21190.34 38.08 42849.48 47802.79 2014-08-21 23:22:11.000 233 21190.36 38.08 42849.47 47802.80 2014-08-21 23:22:12.000 233 21190.36 38.08 42849.46 47802.79 2014-08-21 23:22:13.000 233 21190.34 38.06 42849.46 47802.78 2014-08-21 23:22:14.000 233 21190.30 38.07 42849.45 47802.78 2014-08-21 23:22:15.000 233 21190.34 38.05 42849.46 47802.79 2014-08-21 23:22:16.000 233 21190.36 38.05 42849.45 47802.78 2014-08-21 23:22:17.000 233 21190.36 38.04 42849.48 47802.81 2014-08-21 23:22:18.000 233 21190.35 38.03 42849.50 47802.78 2014-08-21 23:22:19.000 233 21190.34 38.03 42849.50 47802.80 2014-08-21 23:22:20.000 233 21190.35 38.03 42849.52 47802.80 2014-08-21 23:22:21.000 233 21190.36 38.06 42849.54 47802.82 2014-08-21 23:22:22.000 233 21190.36 38.08 42849.53 47802.79 2014-08-21 23:22:23.000 233 21190.35 38.04 42849.53 47802.81 2014-08-21 23:22:24.000 233 21190.38 38.03 42849.48 47802.82 2014-08-21 23:22:25.000 233 21190.38 38.02 42849.47 47802.83 2014-08-21 23:22:26.000 233 21190.38 38.01 42849.53 47802.85 2014-08-21 23:22:27.000 233 21190.39 37.99 42849.53 47802.83 2014-08-21 23:22:28.000 233 21190.39 38.02 42849.54 47802.86 2014-08-21 23:22:29.000 233 21190.36 38.02 42849.55 47802.84 2014-08-21 23:22:30.000 233 21190.35 38.02 42849.57 47802.86 2014-08-21 23:22:31.000 233 21190.34 38.02 42849.54 47802.84 2014-08-21 23:22:32.000 233 21190.37 38.02 42849.56 47802.86 2014-08-21 23:22:33.000 233 21190.38 38.01 42849.58 47802.86 2014-08-21 23:22:34.000 233 21190.37 38.02 42849.56 47802.87 2014-08-21 23:22:35.000 233 21190.39 37.99 42849.56 47802.88 2014-08-21 23:22:36.000 233 21190.36 37.99 42849.56 47802.88 2014-08-21 23:22:37.000 233 21190.37 38.00 42849.54 47802.87 2014-08-21 23:22:38.000 233 21190.36 38.01 42849.57 47802.89 2014-08-21 23:22:39.000 233 21190.36 38.02 42849.60 47802.89 2014-08-21 23:22:40.000 233 21190.39 38.02 42849.60 47802.87 2014-08-21 23:22:41.000 233 21190.35 38.05 42849.57 47802.88 2014-08-21 23:22:42.000 233 21190.33 38.07 42849.54 47802.88 2014-08-21 23:22:43.000 233 21190.31 38.09 42849.55 47802.85 2014-08-21 23:22:44.000 233 21190.29 38.12 42849.56 47802.86 2014-08-21 23:22:45.000 233 21190.27 38.11 42849.52 47802.82 2014-08-21 23:22:46.000 233 21190.24 38.13 42849.52 47802.81 2014-08-21 23:22:47.000 233 21190.24 38.15 42849.51 47802.78 2014-08-21 23:22:48.000 233 21190.24 38.16 42849.52 47802.80 2014-08-21 23:22:49.000 233 21190.25 38.13 42849.51 47802.77 2014-08-21 23:22:50.000 233 21190.24 38.14 42849.50 47802.75 2014-08-21 23:22:51.000 233 21190.26 38.14 42849.51 47802.79 2014-08-21 23:22:52.000 233 21190.25 38.13 42849.51 47802.76 2014-08-21 23:22:53.000 233 21190.25 38.13 42849.51 47802.76 2014-08-21 23:22:54.000 233 21190.25 38.12 42849.47 47802.75 2014-08-21 23:22:55.000 233 21190.22 38.16 42849.47 47802.77 2014-08-21 23:22:56.000 233 21190.24 38.11 42849.52 47802.76 2014-08-21 23:22:57.000 233 21190.26 38.11 42849.51 47802.76 2014-08-21 23:22:58.000 233 21190.25 38.13 42849.50 47802.78 2014-08-21 23:22:59.000 233 21190.25 38.12 42849.52 47802.76 2014-08-21 23:23:00.000 233 21190.27 38.13 42849.51 47802.75 2014-08-21 23:23:01.000 233 21190.28 38.14 42849.53 47802.74 2014-08-21 23:23:02.000 233 21190.27 38.15 42849.49 47802.79 2014-08-21 23:23:03.000 233 21190.27 38.14 42849.49 47802.75 2014-08-21 23:23:04.000 233 21190.25 38.15 42849.50 47802.77 2014-08-21 23:23:05.000 233 21190.24 38.15 42849.50 47802.76 2014-08-21 23:23:06.000 233 21190.25 38.16 42849.49 47802.75 2014-08-21 23:23:07.000 233 21190.27 38.15 42849.49 47802.79 2014-08-21 23:23:08.000 233 21190.25 38.14 42849.49 47802.75 2014-08-21 23:23:09.000 233 21190.25 38.16 42849.48 47802.77 2014-08-21 23:23:10.000 233 21190.26 38.16 42849.48 47802.75 2014-08-21 23:23:11.000 233 21190.25 38.15 42849.49 47802.77 2014-08-21 23:23:12.000 233 21190.25 38.14 42849.46 47802.75 2014-08-21 23:23:13.000 233 21190.25 38.15 42849.43 47802.75 2014-08-21 23:23:14.000 233 21190.25 38.19 42849.42 47802.78 2014-08-21 23:23:15.000 233 21190.25 38.16 42849.44 47802.76 2014-08-21 23:23:16.000 233 21190.25 38.19 42849.45 47802.74 2014-08-21 23:23:17.000 233 21190.25 38.19 42849.43 47802.76 2014-08-21 23:23:18.000 233 21190.26 38.18 42849.43 47802.75 2014-08-21 23:23:19.000 233 21190.27 38.20 42849.42 47802.74 2014-08-21 23:23:20.000 233 21190.28 38.20 42849.43 47802.72 2014-08-21 23:23:21.000 233 21190.24 38.20 42849.43 47802.74 2014-08-21 23:23:22.000 233 21190.25 38.20 42849.44 47802.72 2014-08-21 23:23:23.000 233 21190.21 38.19 42849.45 47802.73 2014-08-21 23:23:24.000 233 21190.23 38.17 42849.41 47802.70 2014-08-21 23:23:25.000 233 21190.25 38.17 42849.42 47802.73 2014-08-21 23:23:26.000 233 21190.25 38.14 42849.42 47802.70 2014-08-21 23:23:27.000 233 21190.27 38.16 42849.42 47802.73 2014-08-21 23:23:28.000 233 21190.26 38.19 42849.41 47802.72 2014-08-21 23:23:29.000 233 21190.25 38.18 42849.44 47802.72 2014-08-21 23:23:30.000 233 21190.25 38.18 42849.46 47802.71 2014-08-21 23:23:31.000 233 21190.24 38.16 42849.46 47802.71 2014-08-21 23:23:32.000 233 21190.24 38.13 42849.45 47802.72 2014-08-21 23:23:33.000 233 21190.24 38.14 42849.47 47802.71 2014-08-21 23:23:34.000 233 21190.24 38.13 42849.48 47802.72 2014-08-21 23:23:35.000 233 21190.24 38.14 42849.46 47802.72 2014-08-21 23:23:36.000 233 21190.23 38.12 42849.43 47802.72 2014-08-21 23:23:37.000 233 21190.23 38.14 42849.45 47802.71 2014-08-21 23:23:38.000 233 21190.23 38.13 42849.44 47802.72 2014-08-21 23:23:39.000 233 21190.24 38.13 42849.45 47802.71 2014-08-21 23:23:40.000 233 21190.24 38.15 42849.41 47802.72 2014-08-21 23:23:41.000 233 21190.22 38.16 42849.43 47802.73 2014-08-21 23:23:42.000 233 21190.26 38.12 42849.45 47802.72 2014-08-21 23:23:43.000 233 21190.25 38.11 42849.48 47802.72 2014-08-21 23:23:44.000 233 21190.24 38.13 42849.48 47802.73 2014-08-21 23:23:45.000 233 21190.22 38.14 42849.47 47802.74 2014-08-21 23:23:46.000 233 21190.23 38.14 42849.47 47802.75 2014-08-21 23:23:47.000 233 21190.25 38.15 42849.43 47802.74 2014-08-21 23:23:48.000 233 21190.26 38.14 42849.44 47802.74 2014-08-21 23:23:49.000 233 21190.26 38.14 42849.47 47802.74 2014-08-21 23:23:50.000 233 21190.26 38.17 42849.45 47802.74 2014-08-21 23:23:51.000 233 21190.26 38.15 42849.47 47802.74 2014-08-21 23:23:52.000 233 21190.27 38.15 42849.48 47802.74 2014-08-21 23:23:53.000 233 21190.27 38.17 42849.45 47802.73 2014-08-21 23:23:54.000 233 21190.26 38.16 42849.47 47802.75 2014-08-21 23:23:55.000 233 21190.25 38.18 42849.46 47802.74 2014-08-21 23:23:56.000 233 21190.25 38.19 42849.44 47802.75 2014-08-21 23:23:57.000 233 21190.27 38.15 42849.42 47802.74 2014-08-21 23:23:58.000 233 21190.26 38.17 42849.42 47802.74 2014-08-21 23:23:59.000 233 21190.26 38.18 42849.45 47802.76 2014-08-21 23:24:00.000 233 21190.31 38.17 42849.44 47802.73 2014-08-21 23:24:01.000 233 21190.29 38.17 42849.47 47802.73 2014-08-21 23:24:02.000 233 21190.28 38.17 42849.50 47802.74 2014-08-21 23:24:03.000 233 21190.27 38.17 42849.46 47802.74 2014-08-21 23:24:04.000 233 21190.27 38.16 42849.46 47802.75 2014-08-21 23:24:05.000 233 21190.27 38.16 42849.48 47802.75 2014-08-21 23:24:06.000 233 21190.29 38.19 42849.48 47802.76 2014-08-21 23:24:07.000 233 21190.26 38.17 42849.48 47802.77 2014-08-21 23:24:08.000 233 21190.25 38.16 42849.45 47802.76 2014-08-21 23:24:09.000 233 21190.27 38.16 42849.45 47802.74 2014-08-21 23:24:10.000 233 21190.29 38.14 42849.46 47802.75 2014-08-21 23:24:11.000 233 21190.26 38.13 42849.46 47802.75 2014-08-21 23:24:12.000 233 21190.27 38.13 42849.45 47802.74 2014-08-21 23:24:13.000 233 21190.26 38.13 42849.44 47802.75 2014-08-21 23:24:14.000 233 21190.27 38.12 42849.47 47802.77 2014-08-21 23:24:15.000 233 21190.26 38.14 42849.48 47802.75 2014-08-21 23:24:16.000 233 21190.26 38.15 42849.49 47802.76 2014-08-21 23:24:17.000 233 21190.28 38.14 42849.46 47802.76 2014-08-21 23:24:18.000 233 21190.29 38.12 42849.45 47802.79 2014-08-21 23:24:19.000 233 21190.32 38.14 42849.48 47802.78 2014-08-21 23:24:20.000 233 21190.31 38.13 42849.50 47802.76 2014-08-21 23:24:21.000 233 21190.31 38.11 42849.47 47802.78 2014-08-21 23:24:22.000 233 21190.34 38.12 42849.45 47802.79 2014-08-21 23:24:23.000 233 21190.34 38.12 42849.42 47802.78 2014-08-21 23:24:24.000 233 21190.35 38.09 42849.46 47802.80 2014-08-21 23:24:25.000 233 21190.36 38.11 42849.48 47802.80 2014-08-21 23:24:26.000 233 21190.35 38.12 42849.48 47802.79 2014-08-21 23:24:27.000 233 21190.34 38.15 42849.48 47802.81 2014-08-21 23:24:28.000 233 21190.36 38.13 42849.47 47802.82 2014-08-21 23:24:29.000 233 21190.36 38.13 42849.43 47802.78 2014-08-21 23:24:30.000 233 21190.36 38.15 42849.47 47802.82 2014-08-21 23:24:31.000 233 21190.41 38.15 42849.46 47802.82 2014-08-21 23:24:32.000 233 21190.42 38.14 42849.46 47802.81 2014-08-21 23:24:33.000 233 21190.43 38.14 42849.47 47802.84 2014-08-21 23:24:34.000 233 21190.42 38.16 42849.48 47802.82 2014-08-21 23:24:35.000 233 21190.42 38.11 42849.48 47802.83 2014-08-21 23:24:36.000 233 21190.42 38.09 42849.49 47802.83 2014-08-21 23:24:37.000 233 21190.45 38.08 42849.48 47802.83 2014-08-21 23:24:38.000 233 21190.44 38.09 42849.47 47802.83 2014-08-21 23:24:39.000 233 21190.43 38.10 42849.50 47802.84 2014-08-21 23:24:40.000 233 21190.41 38.10 42849.49 47802.85 2014-08-21 23:24:41.000 233 21190.43 38.10 42849.53 47802.83 2014-08-21 23:24:42.000 233 21190.46 38.11 42849.50 47802.85 2014-08-21 23:24:43.000 233 21190.44 38.09 42849.50 47802.85 2014-08-21 23:24:44.000 233 21190.46 38.11 42849.47 47802.87 2014-08-21 23:24:45.000 233 21190.46 38.11 42849.48 47802.84 2014-08-21 23:24:46.000 233 21190.48 38.08 42849.51 47802.88 2014-08-21 23:24:47.000 233 21190.49 38.09 42849.53 47802.86 2014-08-21 23:24:48.000 233 21190.48 38.06 42849.51 47802.88 2014-08-21 23:24:49.000 233 21190.46 38.07 42849.49 47802.89 2014-08-21 23:24:50.000 233 21190.48 38.07 42849.53 47802.89 2014-08-21 23:24:51.000 233 21190.49 38.08 42849.52 47802.86 2014-08-21 23:24:52.000 233 21190.47 38.11 42849.52 47802.89 2014-08-21 23:24:53.000 233 21190.50 38.11 42849.49 47802.89 2014-08-21 23:24:54.000 233 21190.51 38.10 42849.51 47802.86 2014-08-21 23:24:55.000 233 21190.48 38.10 42849.49 47802.91 2014-08-21 23:24:56.000 233 21190.52 38.11 42849.47 47802.87 2014-08-21 23:24:57.000 233 21190.52 38.12 42849.49 47802.91 2014-08-21 23:24:58.000 233 21190.50 38.11 42849.51 47802.88 2014-08-21 23:24:59.000 233 21190.53 38.11 42849.51 47802.90 2014-08-21 23:25:00.000 233 21190.55 38.11 42849.52 47802.89 2014-08-21 23:25:01.000 233 21190.55 38.11 42849.49 47802.90 2014-08-21 23:25:02.000 233 21190.54 38.12 42849.48 47802.90 2014-08-21 23:25:03.000 233 21190.54 38.12 42849.46 47802.91 2014-08-21 23:25:04.000 233 21190.53 38.11 42849.46 47802.90 2014-08-21 23:25:05.000 233 21190.54 38.09 42849.47 47802.91 2014-08-21 23:25:06.000 233 21190.54 38.08 42849.48 47802.90 2014-08-21 23:25:07.000 233 21190.55 38.08 42849.48 47802.91 2014-08-21 23:25:08.000 233 21190.58 38.06 42849.50 47802.92 2014-08-21 23:25:09.000 233 21190.59 38.06 42849.49 47802.90 2014-08-21 23:25:10.000 233 21190.60 38.05 42849.47 47802.92 2014-08-21 23:25:11.000 233 21190.60 38.03 42849.47 47802.93 2014-08-21 23:25:12.000 233 21190.58 38.05 42849.48 47802.92 2014-08-21 23:25:13.000 233 21190.58 38.08 42849.48 47802.91 2014-08-21 23:25:14.000 233 21190.58 38.09 42849.48 47802.89 2014-08-21 23:25:15.000 233 21190.60 38.06 42849.46 47802.88 2014-08-21 23:25:16.000 233 21190.60 38.06 42849.46 47802.87 2014-08-21 23:25:17.000 233 21190.58 38.07 42849.43 47802.88 2014-08-21 23:25:18.000 233 21190.60 38.06 42849.42 47802.87 2014-08-21 23:25:19.000 233 21190.62 38.07 42849.42 47802.89 2014-08-21 23:25:20.000 233 21190.64 38.04 42849.40 47802.87 2014-08-21 23:25:21.000 233 21190.66 38.03 42849.44 47802.87 2014-08-21 23:25:22.000 233 21190.63 38.05 42849.43 47802.90 2014-08-21 23:25:23.000 233 21190.60 38.04 42849.40 47802.89 2014-08-21 23:25:24.000 233 21190.58 38.05 42849.43 47802.88 2014-08-21 23:25:25.000 233 21190.60 38.03 42849.44 47802.87 2014-08-21 23:25:26.000 233 21190.60 38.03 42849.40 47802.87 2014-08-21 23:25:27.000 233 21190.61 38.03 42849.39 47802.84 2014-08-21 23:25:28.000 233 21190.63 38.07 42849.41 47802.90 2014-08-21 23:25:29.000 233 21190.62 38.07 42849.41 47802.89 2014-08-21 23:25:30.000 233 21190.59 38.05 42849.42 47802.86 2014-08-21 23:25:31.000 233 21190.61 38.03 42849.41 47802.84 2014-08-21 23:25:32.000 233 21190.62 38.04 42849.41 47802.85 2014-08-21 23:25:33.000 233 21190.63 38.04 42849.40 47802.84 2014-08-21 23:25:34.000 233 21190.63 38.04 42849.40 47802.83 2014-08-21 23:25:35.000 233 21190.63 38.01 42849.40 47802.83 2014-08-21 23:25:36.000 233 21190.63 37.99 42849.40 47802.85 2014-08-21 23:25:37.000 233 21190.65 37.99 42849.38 47802.84 2014-08-21 23:25:38.000 233 21190.63 37.99 42849.39 47802.85 2014-08-21 23:25:39.000 233 21190.63 38.00 42849.38 47802.84 2014-08-21 23:25:40.000 233 21190.62 37.99 42849.41 47802.86 2014-08-21 23:25:41.000 233 21190.64 37.99 42849.37 47802.86 2014-08-21 23:25:42.000 233 21190.65 37.98 42849.37 47802.85 2014-08-21 23:25:43.000 233 21190.68 37.98 42849.41 47802.87 2014-08-21 23:25:44.000 233 21190.68 37.97 42849.42 47802.87 2014-08-21 23:25:45.000 233 21190.70 37.97 42849.41 47802.87 2014-08-21 23:25:46.000 233 21190.71 37.95 42849.37 47802.89 2014-08-21 23:25:47.000 233 21190.73 37.96 42849.38 47802.87 2014-08-21 23:25:48.000 233 21190.73 37.97 42849.42 47802.89 2014-08-21 23:25:49.000 233 21190.70 37.97 42849.39 47802.91 2014-08-21 23:25:50.000 233 21190.74 37.96 42849.39 47802.90 2014-08-21 23:25:51.000 233 21190.73 37.94 42849.38 47802.90 2014-08-21 23:25:52.000 233 21190.76 37.96 42849.36 47802.91 2014-08-21 23:25:53.000 233 21190.76 37.94 42849.38 47802.91 2014-08-21 23:25:54.000 233 21190.80 37.93 42849.41 47802.91 2014-08-21 23:25:55.000 233 21190.80 37.94 42849.42 47802.94 2014-08-21 23:25:56.000 233 21190.78 37.97 42849.41 47802.93 2014-08-21 23:25:57.000 233 21190.78 37.96 42849.42 47802.95 2014-08-21 23:25:58.000 233 21190.81 37.97 42849.43 47802.97 2014-08-21 23:25:59.000 233 21190.80 38.00 42849.37 47802.96 2014-08-21 23:26:00.000 233 21190.83 37.98 42849.43 47802.95 2014-08-21 23:26:01.000 233 21190.84 37.95 42849.43 47802.98 2014-08-21 23:26:02.000 233 21190.86 37.93 42849.42 47802.99 2014-08-21 23:26:03.000 233 21190.84 37.94 42849.40 47802.99 2014-08-21 23:26:04.000 233 21190.85 37.93 42849.39 47803.00 2014-08-21 23:26:05.000 233 21190.87 37.94 42849.42 47802.99 2014-08-21 23:26:06.000 233 21190.91 37.95 42849.44 47803.00 2014-08-21 23:26:07.000 233 21190.95 37.93 42849.42 47803.03 2014-08-21 23:26:08.000 233 21190.97 37.95 42849.43 47803.01 2014-08-21 23:26:09.000 233 21190.97 37.94 42849.45 47803.03 2014-08-21 23:26:10.000 233 21190.95 37.96 42849.46 47803.03 2014-08-21 23:26:11.000 233 21190.95 37.98 42849.43 47803.04 2014-08-21 23:26:12.000 233 21190.96 37.98 42849.42 47803.04 2014-08-21 23:26:13.000 233 21190.98 37.99 42849.44 47803.05 2014-08-21 23:26:14.000 233 21190.99 37.99 42849.44 47803.06 2014-08-21 23:26:15.000 233 21191.02 37.99 42849.43 47803.05 2014-08-21 23:26:16.000 233 21191.03 37.98 42849.43 47803.08 2014-08-21 23:26:17.000 233 21191.03 37.97 42849.44 47803.07 2014-08-21 23:26:18.000 233 21191.05 37.99 42849.45 47803.09 2014-08-21 23:26:19.000 233 21191.03 37.98 42849.46 47803.10 2014-08-21 23:26:20.000 233 21191.04 37.97 42849.45 47803.10 2014-08-21 23:26:21.000 233 21191.04 37.97 42849.46 47803.09 2014-08-21 23:26:22.000 233 21191.04 37.98 42849.49 47803.09 2014-08-21 23:26:23.000 233 21191.06 37.98 42849.49 47803.12 2014-08-21 23:26:24.000 233 21191.08 37.95 42849.46 47803.12 2014-08-21 23:26:25.000 233 21191.11 37.94 42849.44 47803.10 2014-08-21 23:26:26.000 233 21191.09 37.95 42849.47 47803.10 2014-08-21 23:26:27.000 233 21191.07 37.95 42849.44 47803.12 2014-08-21 23:26:28.000 233 21191.11 37.94 42849.45 47803.12 2014-08-21 23:26:29.000 233 21191.10 37.91 42849.47 47803.13 2014-08-21 23:26:30.000 233 21191.10 37.91 42849.46 47803.11 2014-08-21 23:26:31.000 233 21191.11 37.90 42849.48 47803.12 2014-08-21 23:26:32.000 233 21191.10 37.90 42849.48 47803.13 2014-08-21 23:26:33.000 233 21191.12 37.88 42849.49 47803.15 2014-08-21 23:26:34.000 233 21191.12 37.89 42849.51 47803.16 2014-08-21 23:26:35.000 233 21191.13 37.90 42849.50 47803.16 2014-08-21 23:26:36.000 233 21191.11 37.90 42849.53 47803.18 2014-08-21 23:26:37.000 233 21191.16 37.87 42849.52 47803.19 2014-08-21 23:26:38.000 233 21191.16 37.87 42849.52 47803.18 2014-08-21 23:26:39.000 233 21191.16 37.87 42849.55 47803.18 2014-08-21 23:26:40.000 233 21191.14 37.87 42849.56 47803.21 2014-08-21 23:26:41.000 233 21191.15 37.88 42849.56 47803.17 2014-08-21 23:26:42.000 233 21191.18 37.87 42849.55 47803.20 2014-08-21 23:26:43.000 233 21191.20 37.86 42849.53 47803.20 2014-08-21 23:26:44.000 233 21191.21 37.87 42849.55 47803.21 2014-08-21 23:26:45.000 233 21191.18 37.88 42849.54 47803.19 2014-08-21 23:26:46.000 233 21191.19 37.86 42849.56 47803.19 2014-08-21 23:26:47.000 233 21191.19 37.85 42849.53 47803.21 2014-08-21 23:26:48.000 233 21191.19 37.84 42849.52 47803.23 2014-08-21 23:26:49.000 233 21191.20 37.85 42849.52 47803.21 2014-08-21 23:26:50.000 233 21191.21 37.84 42849.54 47803.20 2014-08-21 23:26:51.000 233 21191.20 37.83 42849.54 47803.21 2014-08-21 23:26:52.000 233 21191.24 37.85 42849.53 47803.22 2014-08-21 23:26:53.000 233 21191.24 37.83 42849.52 47803.22 2014-08-21 23:26:54.000 233 21191.22 37.82 42849.52 47803.23 2014-08-21 23:26:55.000 233 21191.21 37.84 42849.50 47803.22 2014-08-21 23:26:56.000 233 21191.23 37.82 42849.52 47803.22 2014-08-21 23:26:57.000 233 21191.19 37.79 42849.52 47803.25 2014-08-21 23:26:58.000 233 21191.18 37.78 42849.56 47803.25 2014-08-21 23:26:59.000 233 21191.20 37.82 42849.52 47803.26 2014-08-21 23:27:00.000 233 21191.23 37.81 42849.54 47803.24 2014-08-21 23:27:01.000 233 21191.22 37.80 42849.56 47803.26 2014-08-21 23:27:02.000 233 21191.21 37.79 42849.54 47803.27 2014-08-21 23:27:03.000 233 21191.20 37.79 42849.54 47803.26 2014-08-21 23:27:04.000 233 21191.22 37.78 42849.55 47803.26 2014-08-21 23:27:05.000 233 21191.23 37.77 42849.57 47803.26 2014-08-21 23:27:06.000 233 21191.21 37.76 42849.56 47803.25 2014-08-21 23:27:07.000 233 21191.18 37.78 42849.55 47803.27 2014-08-21 23:27:08.000 233 21191.17 37.78 42849.53 47803.25 2014-08-21 23:27:09.000 233 21191.16 37.78 42849.57 47803.22 2014-08-21 23:27:10.000 233 21191.19 37.77 42849.56 47803.22 2014-08-21 23:27:11.000 233 21191.20 37.78 42849.55 47803.24 2014-08-21 23:27:12.000 233 21191.21 37.78 42849.56 47803.23 2014-08-21 23:27:13.000 233 21191.21 37.77 42849.58 47803.23 2014-08-21 23:27:14.000 233 21191.20 37.76 42849.59 47803.24 2014-08-21 23:27:15.000 233 21191.15 37.77 42849.58 47803.22 2014-08-21 23:27:16.000 233 21191.15 37.79 42849.57 47803.22 2014-08-21 23:27:17.000 233 21191.14 37.79 42849.58 47803.23 2014-08-21 23:27:18.000 233 21191.19 37.79 42849.60 47803.22 2014-08-21 23:27:19.000 233 21191.16 37.77 42849.58 47803.25 2014-08-21 23:27:20.000 233 21191.13 37.74 42849.58 47803.25 2014-08-21 23:27:21.000 233 21191.12 37.72 42849.57 47803.23 2014-08-21 23:27:22.000 233 21191.12 37.71 42849.59 47803.26 2014-08-21 23:27:23.000 233 21191.12 37.70 42849.61 47803.25 2014-08-21 23:27:24.000 233 21191.13 37.69 42849.64 47803.27 2014-08-21 23:27:25.000 233 21191.15 37.69 42849.58 47803.27 2014-08-21 23:27:26.000 233 21191.15 37.70 42849.59 47803.26 2014-08-21 23:27:27.000 233 21191.11 37.68 42849.60 47803.27 2014-08-21 23:27:28.000 233 21191.10 37.68 42849.60 47803.27 2014-08-21 23:27:29.000 233 21191.11 37.67 42849.64 47803.28 2014-08-21 23:27:30.000 233 21191.11 37.67 42849.64 47803.28 2014-08-21 23:27:31.000 233 21191.10 37.69 42849.63 47803.29 2014-08-21 23:27:32.000 233 21191.11 37.67 42849.64 47803.27 2014-08-21 23:27:33.000 233 21191.11 37.68 42849.63 47803.26 2014-08-21 23:27:34.000 233 21191.10 37.68 42849.63 47803.26 2014-08-21 23:27:35.000 233 21191.11 37.66 42849.62 47803.27 2014-08-21 23:27:36.000 233 21191.10 37.67 42849.63 47803.27 2014-08-21 23:27:37.000 233 21191.12 37.65 42849.61 47803.25 2014-08-21 23:27:38.000 233 21191.10 37.64 42849.62 47803.26 2014-08-21 23:27:39.000 233 21191.09 37.63 42849.63 47803.25 2014-08-21 23:27:40.000 233 21191.11 37.63 42849.64 47803.26 2014-08-21 23:27:41.000 233 21191.09 37.64 42849.65 47803.25 2014-08-21 23:27:42.000 233 21191.10 37.63 42849.62 47803.24 2014-08-21 23:27:43.000 233 21191.08 37.62 42849.64 47803.25 2014-08-21 23:27:44.000 233 21191.09 37.58 42849.65 47803.25 2014-08-21 23:27:45.000 233 21191.08 37.60 42849.62 47803.22 2014-08-21 23:27:46.000 233 21191.06 37.58 42849.64 47803.24 2014-08-21 23:27:47.000 233 21191.02 37.59 42849.64 47803.24 2014-08-21 23:27:48.000 233 21191.02 37.62 42849.64 47803.24 2014-08-21 23:27:49.000 233 21191.04 37.62 42849.63 47803.22 2014-08-21 23:27:50.000 233 21191.04 37.59 42849.61 47803.24 2014-08-21 23:27:51.000 233 21191.04 37.62 42849.60 47803.23 2014-08-21 23:27:52.000 233 21191.02 37.63 42849.65 47803.22 2014-08-21 23:27:53.000 233 21191.02 37.62 42849.61 47803.20 2014-08-21 23:27:54.000 233 21191.02 37.60 42849.61 47803.22 2014-08-21 23:27:55.000 233 21191.03 37.60 42849.63 47803.21 2014-08-21 23:27:56.000 233 21191.05 37.59 42849.60 47803.19 2014-08-21 23:27:57.000 233 21191.06 37.60 42849.59 47803.20 2014-08-21 23:27:58.000 233 21191.04 37.59 42849.58 47803.20 2014-08-21 23:27:59.000 233 21191.02 37.60 42849.57 47803.19 2014-08-21 23:28:00.000 233 21191.03 37.62 42849.57 47803.19 2014-08-21 23:28:01.000 233 21191.05 37.62 42849.57 47803.19 2014-08-21 23:28:02.000 233 21191.01 37.63 42849.60 47803.18 2014-08-21 23:28:03.000 233 21191.05 37.60 42849.59 47803.19 2014-08-21 23:28:04.000 233 21191.04 37.62 42849.54 47803.18 2014-08-21 23:28:05.000 233 21191.01 37.59 42849.54 47803.15 2014-08-21 23:28:06.000 233 21191.03 37.59 42849.52 47803.16 2014-08-21 23:28:07.000 233 21191.02 37.61 42849.54 47803.15 2014-08-21 23:28:08.000 233 21191.01 37.59 42849.54 47803.13 2014-08-21 23:28:09.000 233 21191.03 37.58 42849.52 47803.16 2014-08-21 23:28:10.000 233 21191.02 37.55 42849.52 47803.16 2014-08-21 23:28:11.000 233 21191.03 37.56 42849.50 47803.13 2014-08-21 23:28:12.000 233 21191.02 37.56 42849.52 47803.13 2014-08-21 23:28:13.000 233 21191.03 37.57 42849.51 47803.15 2014-08-21 23:28:14.000 233 21191.04 37.56 42849.53 47803.13 2014-08-21 23:28:15.000 233 21191.06 37.52 42849.53 47803.15 2014-08-21 23:28:16.000 233 21191.06 37.52 42849.54 47803.13 2014-08-21 23:28:17.000 233 21191.06 37.53 42849.55 47803.15 2014-08-21 23:28:18.000 233 21191.05 37.51 42849.53 47803.12 2014-08-21 23:28:19.000 233 21191.05 37.52 42849.54 47803.15 2014-08-21 23:28:20.000 233 21191.06 37.54 42849.55 47803.14 2014-08-21 23:28:21.000 233 21191.08 37.52 42849.52 47803.17 2014-08-21 23:28:22.000 233 21191.11 37.49 42849.53 47803.14 2014-08-21 23:28:23.000 233 21191.08 37.49 42849.52 47803.16 2014-08-21 23:28:24.000 233 21191.12 37.48 42849.51 47803.14 2014-08-21 23:28:25.000 233 21191.12 37.47 42849.53 47803.17 2014-08-21 23:28:26.000 233 21191.11 37.45 42849.56 47803.16 2014-08-21 23:28:27.000 233 21191.09 37.44 42849.54 47803.16 2014-08-21 23:28:28.000 233 21191.10 37.46 42849.56 47803.19 2014-08-21 23:28:29.000 233 21191.09 37.46 42849.57 47803.18 2014-08-21 23:28:30.000 233 21191.09 37.45 42849.56 47803.18 2014-08-21 23:28:31.000 233 21191.07 37.45 42849.53 47803.19 2014-08-21 23:28:32.000 233 21191.05 37.44 42849.54 47803.16 2014-08-21 23:28:33.000 233 21191.05 37.43 42849.55 47803.16 2014-08-21 23:28:34.000 233 21191.06 37.41 42849.58 47803.17 2014-08-21 23:28:35.000 233 21191.06 37.41 42849.54 47803.15 2014-08-21 23:28:36.000 233 21191.06 37.40 42849.56 47803.16 2014-08-21 23:28:37.000 233 21191.04 37.40 42849.58 47803.17 2014-08-21 23:28:38.000 233 21191.06 37.38 42849.58 47803.17 2014-08-21 23:28:39.000 233 21191.09 37.39 42849.56 47803.18 2014-08-21 23:28:40.000 233 21191.09 37.40 42849.55 47803.18 2014-08-21 23:28:41.000 233 21191.07 37.39 42849.57 47803.16 2014-08-21 23:28:42.000 233 21191.07 37.38 42849.55 47803.17 2014-08-21 23:28:43.000 233 21191.10 37.37 42849.55 47803.19 2014-08-21 23:28:44.000 233 21191.10 37.36 42849.58 47803.16 2014-08-21 23:28:45.000 233 21191.12 37.33 42849.58 47803.18 2014-08-21 23:28:46.000 233 21191.14 37.32 42849.55 47803.19 2014-08-21 23:28:47.000 233 21191.17 37.33 42849.55 47803.19 2014-08-21 23:28:48.000 233 21191.14 37.32 42849.55 47803.22 2014-08-21 23:28:49.000 233 21191.15 37.32 42849.52 47803.20 2014-08-21 23:28:50.000 233 21191.16 37.32 42849.55 47803.22 2014-08-21 23:28:51.000 233 21191.15 37.33 42849.54 47803.22 2014-08-21 23:28:52.000 233 21191.15 37.33 42849.53 47803.24 2014-08-21 23:28:53.000 233 21191.14 37.34 42849.55 47803.22 2014-08-21 23:28:54.000 233 21191.16 37.38 42849.53 47803.21 2014-08-21 23:28:55.000 233 21191.16 37.36 42849.51 47803.22 2014-08-21 23:28:56.000 233 21191.17 37.36 42849.50 47803.24 2014-08-21 23:28:57.000 233 21191.15 37.37 42849.53 47803.21 2014-08-21 23:28:58.000 233 21191.17 37.36 42849.51 47803.22 2014-08-21 23:28:59.000 233 21191.17 37.38 42849.52 47803.22 2014-08-21 23:29:00.000 233 21191.19 37.38 42849.52 47803.21 2014-08-21 23:29:01.000 233 21191.20 37.39 42849.52 47803.22 2014-08-21 23:29:02.000 233 21191.19 37.37 42849.54 47803.20 2014-08-21 23:29:03.000 233 21191.19 37.37 42849.53 47803.23 2014-08-21 23:29:04.000 233 21191.21 37.36 42849.52 47803.17 2014-08-21 23:29:05.000 233 21191.22 37.34 42849.51 47803.22 2014-08-21 23:29:06.000 233 21191.21 37.37 42849.50 47803.22 2014-08-21 23:29:07.000 233 21191.21 37.37 42849.50 47803.20 2014-08-21 23:29:08.000 233 21191.17 37.38 42849.50 47803.20 2014-08-21 23:29:09.000 233 21191.17 37.39 42849.48 47803.18 2014-08-21 23:29:10.000 233 21191.17 37.38 42849.50 47803.17 2014-08-21 23:29:11.000 233 21191.15 37.38 42849.48 47803.17 2014-08-21 23:29:12.000 233 21191.15 37.38 42849.46 47803.16 2014-08-21 23:29:13.000 233 21191.18 37.38 42849.44 47803.18 2014-08-21 23:29:14.000 233 21191.19 37.37 42849.48 47803.18 2014-08-21 23:29:15.000 233 21191.17 37.36 42849.46 47803.15 2014-08-21 23:29:16.000 233 21191.18 37.33 42849.49 47803.17 2014-08-21 23:29:17.000 233 21191.18 37.33 42849.49 47803.17 2014-08-21 23:29:18.000 233 21191.18 37.32 42849.50 47803.17 2014-08-21 23:29:19.000 233 21191.19 37.35 42849.50 47803.19 2014-08-21 23:29:20.000 233 21191.18 37.34 42849.50 47803.18 2014-08-21 23:29:21.000 233 21191.17 37.32 42849.52 47803.18 2014-08-21 23:29:22.000 233 21191.17 37.31 42849.53 47803.20 2014-08-21 23:29:23.000 233 21191.20 37.27 42849.49 47803.17 2014-08-21 23:29:24.000 233 21191.18 37.26 42849.50 47803.20 2014-08-21 23:29:25.000 233 21191.16 37.29 42849.52 47803.20 2014-08-21 23:29:26.000 233 21191.18 37.29 42849.52 47803.19 2014-08-21 23:29:27.000 233 21191.17 37.30 42849.51 47803.19 2014-08-21 23:29:28.000 233 21191.16 37.32 42849.49 47803.19 2014-08-21 23:29:29.000 233 21191.17 37.33 42849.50 47803.19 2014-08-21 23:29:30.000 233 21191.19 37.35 42849.50 47803.20 2014-08-21 23:29:31.000 233 21191.19 37.36 42849.49 47803.21 2014-08-21 23:29:32.000 233 21191.19 37.36 42849.48 47803.18 2014-08-21 23:29:33.000 233 21191.17 37.37 42849.49 47803.18 2014-08-21 23:29:34.000 233 21191.15 37.35 42849.47 47803.18 2014-08-21 23:29:35.000 233 21191.18 37.36 42849.45 47803.17 2014-08-21 23:29:36.000 233 21191.19 37.35 42849.47 47803.14 2014-08-21 23:29:37.000 233 21191.18 37.35 42849.48 47803.16 2014-08-21 23:29:38.000 233 21191.16 37.35 42849.45 47803.18 2014-08-21 23:29:39.000 233 21191.16 37.34 42849.46 47803.17 2014-08-21 23:29:40.000 233 21191.16 37.33 42849.45 47803.15 2014-08-21 23:29:41.000 233 21191.17 37.32 42849.46 47803.14 2014-08-21 23:29:42.000 233 21191.13 37.33 42849.45 47803.15 2014-08-21 23:29:43.000 233 21191.15 37.34 42849.48 47803.15 2014-08-21 23:29:44.000 233 21191.15 37.32 42849.46 47803.16 2014-08-21 23:29:45.000 233 21191.18 37.32 42849.48 47803.14 2014-08-21 23:29:46.000 233 21191.18 37.34 42849.47 47803.15 2014-08-21 23:29:47.000 233 21191.15 37.31 42849.45 47803.14 2014-08-21 23:29:48.000 233 21191.16 37.31 42849.46 47803.13 2014-08-21 23:29:49.000 233 21191.14 37.28 42849.44 47803.14 2014-08-21 23:29:50.000 233 21191.16 37.27 42849.45 47803.14 2014-08-21 23:29:51.000 233 21191.15 37.26 42849.46 47803.15 2014-08-21 23:29:52.000 233 21191.18 37.25 42849.46 47803.14 2014-08-21 23:29:53.000 233 21191.19 37.26 42849.46 47803.15 2014-08-21 23:29:54.000 233 21191.19 37.26 42849.46 47803.15 2014-08-21 23:29:55.000 233 21191.20 37.23 42849.46 47803.16 2014-08-21 23:29:56.000 233 21191.20 37.26 42849.46 47803.14 2014-08-21 23:29:57.000 233 21191.18 37.29 42849.47 47803.16 2014-08-21 23:29:58.000 233 21191.15 37.29 42849.45 47803.13 2014-08-21 23:29:59.000 233 21191.17 37.30 42849.45 47803.13 2014-08-21 23:30:00.000 233 21191.18 37.28 42849.47 47803.09 2014-08-21 23:30:01.000 233 21191.18 37.26 42849.46 47803.12 2014-08-21 23:30:02.000 233 21191.20 37.26 42849.42 47803.10 2014-08-21 23:30:03.000 233 21191.19 37.26 42849.42 47803.12 2014-08-21 23:30:04.000 233 21191.17 37.28 42849.42 47803.09 2014-08-21 23:30:05.000 233 21191.15 37.28 42849.39 47803.09 2014-08-21 23:30:06.000 233 21191.18 37.30 42849.40 47803.11 2014-08-21 23:30:07.000 233 21191.20 37.30 42849.44 47803.11 2014-08-21 23:30:08.000 233 21191.22 37.30 42849.45 47803.09 2014-08-21 23:30:09.000 233 21191.22 37.30 42849.42 47803.11 2014-08-21 23:30:10.000 233 21191.21 37.30 42849.42 47803.11 2014-08-21 23:30:11.000 233 21191.21 37.32 42849.40 47803.09 2014-08-21 23:30:12.000 233 21191.21 37.30 42849.40 47803.12 2014-08-21 23:30:13.000 233 21191.19 37.30 42849.39 47803.11 2014-08-21 23:30:14.000 233 21191.21 37.30 42849.41 47803.10 2014-08-21 23:30:15.000 233 21191.23 37.32 42849.41 47803.11 2014-08-21 23:30:16.000 233 21191.22 37.32 42849.40 47803.11 2014-08-21 23:30:17.000 233 21191.19 37.34 42849.40 47803.10 2014-08-21 23:30:18.000 233 21191.23 37.33 42849.41 47803.07 2014-08-21 23:30:19.000 233 21191.24 37.33 42849.40 47803.10 2014-08-21 23:30:20.000 233 21191.21 37.31 42849.39 47803.08 2014-08-21 23:30:21.000 233 21191.19 37.31 42849.40 47803.09 2014-08-21 23:30:22.000 233 21191.19 37.29 42849.42 47803.10 2014-08-21 23:30:23.000 233 21191.17 37.27 42849.43 47803.09 2014-08-21 23:30:24.000 233 21191.20 37.32 42849.41 47803.09 2014-08-21 23:30:25.000 233 21191.19 37.28 42849.42 47803.09 2014-08-21 23:30:26.000 233 21191.20 37.22 42849.38 47803.09 2014-08-21 23:30:27.000 233 21191.24 37.22 42849.40 47803.08 2014-08-21 23:30:28.000 233 21191.26 37.21 42849.44 47803.11 2014-08-21 23:30:29.000 233 21191.24 37.22 42849.41 47803.09 2014-08-21 23:30:30.000 233 21191.25 37.20 42849.42 47803.12 2014-08-21 23:30:31.000 233 21191.24 37.20 42849.44 47803.13 2014-08-21 23:30:32.000 233 21191.23 37.21 42849.45 47803.11 2014-08-21 23:30:33.000 233 21191.23 37.23 42849.43 47803.13 2014-08-21 23:30:34.000 233 21191.22 37.22 42849.39 47803.10 2014-08-21 23:30:35.000 233 21191.22 37.24 42849.39 47803.13 2014-08-21 23:30:36.000 233 21191.24 37.22 42849.42 47803.11 2014-08-21 23:30:37.000 233 21191.24 37.21 42849.43 47803.11 2014-08-21 23:30:38.000 233 21191.26 37.21 42849.42 47803.11 2014-08-21 23:30:39.000 233 21191.23 37.22 42849.41 47803.13 2014-08-21 23:30:40.000 233 21191.24 37.22 42849.41 47803.12 2014-08-21 23:30:41.000 233 21191.26 37.21 42849.40 47803.14 2014-08-21 23:30:42.000 233 21191.26 37.19 42849.42 47803.13 2014-08-21 23:30:43.000 233 21191.25 37.20 42849.41 47803.13 2014-08-21 23:30:44.000 233 21191.24 37.21 42849.41 47803.14 2014-08-21 23:30:45.000 233 21191.24 37.19 42849.41 47803.12 2014-08-21 23:30:46.000 233 21191.25 37.22 42849.42 47803.14 2014-08-21 23:30:47.000 233 21191.26 37.22 42849.43 47803.14 2014-08-21 23:30:48.000 233 21191.28 37.21 42849.42 47803.15 2014-08-21 23:30:49.000 233 21191.27 37.25 42849.40 47803.15 2014-08-21 23:30:50.000 233 21191.28 37.26 42849.41 47803.12 2014-08-21 23:30:51.000 233 21191.28 37.23 42849.41 47803.15 2014-08-21 23:30:52.000 233 21191.29 37.23 42849.40 47803.14 2014-08-21 23:30:53.000 233 21191.29 37.23 42849.40 47803.15 2014-08-21 23:30:54.000 233 21191.29 37.23 42849.36 47803.15 2014-08-21 23:30:55.000 233 21191.30 37.23 42849.37 47803.11 2014-08-21 23:30:56.000 233 21191.30 37.26 42849.39 47803.16 2014-08-21 23:30:57.000 233 21191.29 37.28 42849.37 47803.13 2014-08-21 23:30:58.000 233 21191.30 37.28 42849.38 47803.13 2014-08-21 23:30:59.000 233 21191.31 37.27 42849.38 47803.13 2014-08-21 23:31:00.000 233 21191.26 37.28 42849.38 47803.14 2014-08-21 23:31:01.000 233 21191.28 37.27 42849.38 47803.12 2014-08-21 23:31:02.000 233 21191.31 37.30 42849.40 47803.14 2014-08-21 23:31:03.000 233 21191.32 37.29 42849.37 47803.13 2014-08-21 23:31:04.000 233 21191.33 37.30 42849.38 47803.15 2014-08-21 23:31:05.000 233 21191.32 37.30 42849.37 47803.15 2014-08-21 23:31:06.000 233 21191.30 37.29 42849.37 47803.13 2014-08-21 23:31:07.000 233 21191.30 37.30 42849.39 47803.14 2014-08-21 23:31:08.000 233 21191.33 37.31 42849.42 47803.13 2014-08-21 23:31:09.000 233 21191.29 37.32 42849.41 47803.13 2014-08-21 23:31:10.000 233 21191.31 37.32 42849.40 47803.12 2014-08-21 23:31:11.000 233 21191.31 37.30 42849.40 47803.13 2014-08-21 23:31:12.000 233 21191.33 37.29 42849.35 47803.14 2014-08-21 23:31:13.000 233 21191.32 37.30 42849.37 47803.11 2014-08-21 23:31:14.000 233 21191.33 37.30 42849.38 47803.14 2014-08-21 23:31:15.000 233 21191.36 37.31 42849.42 47803.14 2014-08-21 23:31:16.000 233 21191.35 37.29 42849.41 47803.15 2014-08-21 23:31:17.000 233 21191.33 37.27 42849.35 47803.15 2014-08-21 23:31:18.000 233 21191.35 37.28 42849.36 47803.15 2014-08-21 23:31:19.000 233 21191.37 37.28 42849.40 47803.16 2014-08-21 23:31:20.000 233 21191.37 37.31 42849.39 47803.15 2014-08-21 23:31:21.000 233 21191.37 37.29 42849.38 47803.15 2014-08-21 23:31:22.000 233 21191.39 37.32 42849.36 47803.17 2014-08-21 23:31:23.000 233 21191.40 37.32 42849.37 47803.16 2014-08-21 23:31:24.000 233 21191.39 37.32 42849.36 47803.18 2014-08-21 23:31:25.000 233 21191.44 37.30 42849.39 47803.15 2014-08-21 23:31:26.000 233 21191.43 37.28 42849.38 47803.17 2014-08-21 23:31:27.000 233 21191.41 37.28 42849.38 47803.17 2014-08-21 23:31:28.000 233 21191.39 37.32 42849.41 47803.17 2014-08-21 23:31:29.000 233 21191.38 37.32 42849.38 47803.18 2014-08-21 23:31:30.000 233 21191.37 37.31 42849.38 47803.16 2014-08-21 23:31:31.000 233 21191.38 37.33 42849.38 47803.17 2014-08-21 23:31:32.000 233 21191.41 37.35 42849.39 47803.18 2014-08-21 23:31:33.000 233 21191.40 37.34 42849.40 47803.16 2014-08-21 23:31:34.000 233 21191.40 37.33 42849.39 47803.17 2014-08-21 23:31:35.000 233 21191.37 37.33 42849.39 47803.17 2014-08-21 23:31:36.000 233 21191.34 37.31 42849.42 47803.16 2014-08-21 23:31:37.000 233 21191.36 37.29 42849.42 47803.19 2014-08-21 23:31:38.000 233 21191.37 37.30 42849.43 47803.18 2014-08-21 23:31:39.000 233 21191.37 37.27 42849.42 47803.18 2014-08-21 23:31:40.000 233 21191.39 37.26 42849.44 47803.21 2014-08-21 23:31:41.000 233 21191.39 37.29 42849.45 47803.22 2014-08-21 23:31:42.000 233 21191.40 37.29 42849.45 47803.21 2014-08-21 23:31:43.000 233 21191.40 37.27 42849.46 47803.21 2014-08-21 23:31:44.000 233 21191.40 37.28 42849.46 47803.23 2014-08-21 23:31:45.000 233 21191.40 37.29 42849.45 47803.21 2014-08-21 23:31:46.000 233 21191.41 37.27 42849.44 47803.20 2014-08-21 23:31:47.000 233 21191.38 37.28 42849.46 47803.20 2014-08-21 23:31:48.000 233 21191.37 37.26 42849.44 47803.24 2014-08-21 23:31:49.000 233 21191.37 37.26 42849.44 47803.22 2014-08-21 23:31:50.000 233 21191.40 37.27 42849.44 47803.22 2014-08-21 23:31:51.000 233 21191.40 37.25 42849.47 47803.22 2014-08-21 23:31:52.000 233 21191.44 37.25 42849.50 47803.22 2014-08-21 23:31:53.000 233 21191.42 37.26 42849.49 47803.21 2014-08-21 23:31:54.000 233 21191.42 37.27 42849.47 47803.22 2014-08-21 23:31:55.000 233 21191.43 37.25 42849.47 47803.21 2014-08-21 23:31:56.000 233 21191.44 37.24 42849.48 47803.25 2014-08-21 23:31:57.000 233 21191.44 37.25 42849.48 47803.22 2014-08-21 23:31:58.000 233 21191.43 37.25 42849.49 47803.23 2014-08-21 23:31:59.000 233 21191.42 37.24 42849.49 47803.25 2014-08-21 23:32:00.000 233 21191.42 37.23 42849.46 47803.25 2014-08-21 23:32:01.000 233 21191.42 37.23 42849.45 47803.24 2014-08-21 23:32:02.000 233 21191.44 37.22 42849.41 47803.23 2014-08-21 23:32:03.000 233 21191.41 37.22 42849.41 47803.24 2014-08-21 23:32:04.000 233 21191.39 37.23 42849.43 47803.24 2014-08-21 23:32:05.000 233 21191.36 37.25 42849.43 47803.23 2014-08-21 23:32:06.000 233 21191.36 37.27 42849.39 47803.22 2014-08-21 23:32:07.000 233 21191.38 37.29 42849.41 47803.19 2014-08-21 23:32:08.000 233 21191.38 37.28 42849.41 47803.19 2014-08-21 23:32:09.000 233 21191.39 37.27 42849.40 47803.19 2014-08-21 23:32:10.000 233 21191.39 37.24 42849.34 47803.17 2014-08-21 23:32:11.000 233 21191.38 37.24 42849.33 47803.16 2014-08-21 23:32:12.000 233 21191.40 37.24 42849.39 47803.17 2014-08-21 23:32:13.000 233 21191.39 37.25 42849.38 47803.18 2014-08-21 23:32:14.000 233 21191.39 37.23 42849.38 47803.17 2014-08-21 23:32:15.000 233 21191.38 37.24 42849.38 47803.18 2014-08-21 23:32:16.000 233 21191.42 37.23 42849.35 47803.18 2014-08-21 23:32:17.000 233 21191.42 37.26 42849.34 47803.18 2014-08-21 23:32:18.000 233 21191.40 37.26 42849.38 47803.20 2014-08-21 23:32:19.000 233 21191.41 37.27 42849.39 47803.19 2014-08-21 23:32:20.000 233 21191.42 37.28 42849.35 47803.20 2014-08-21 23:32:21.000 233 21191.46 37.26 42849.37 47803.21 2014-08-21 23:32:22.000 233 21191.47 37.25 42849.39 47803.18 2014-08-21 23:32:23.000 233 21191.47 37.29 42849.39 47803.21 2014-08-21 23:32:24.000 233 21191.44 37.33 42849.41 47803.22 2014-08-21 23:32:25.000 233 21191.45 37.33 42849.42 47803.20 2014-08-21 23:32:26.000 233 21191.45 37.32 42849.39 47803.21 2014-08-21 23:32:27.000 233 21191.46 37.34 42849.38 47803.21 2014-08-21 23:32:28.000 233 21191.49 37.35 42849.36 47803.22 2014-08-21 23:32:29.000 233 21191.50 37.33 42849.35 47803.21 2014-08-21 23:32:30.000 233 21191.45 37.32 42849.41 47803.19 2014-08-21 23:32:31.000 233 21191.45 37.34 42849.43 47803.20 2014-08-21 23:32:32.000 233 21191.47 37.34 42849.38 47803.20 2014-08-21 23:32:33.000 233 21191.49 37.33 42849.38 47803.22 2014-08-21 23:32:34.000 233 21191.49 37.37 42849.40 47803.21 2014-08-21 23:32:35.000 233 21191.49 37.37 42849.38 47803.22 2014-08-21 23:32:36.000 233 21191.50 37.38 42849.41 47803.23 2014-08-21 23:32:37.000 233 21191.49 37.39 42849.42 47803.22 2014-08-21 23:32:38.000 233 21191.47 37.39 42849.37 47803.19 2014-08-21 23:32:39.000 233 21191.50 37.37 42849.40 47803.24 2014-08-21 23:32:40.000 233 21191.51 37.36 42849.41 47803.20 2014-08-21 23:32:41.000 233 21191.49 37.36 42849.41 47803.22 2014-08-21 23:32:42.000 233 21191.51 37.38 42849.40 47803.22 2014-08-21 23:32:43.000 233 21191.49 37.39 42849.39 47803.22 2014-08-21 23:32:44.000 233 21191.48 37.40 42849.37 47803.21 2014-08-21 23:32:45.000 233 21191.51 37.40 42849.36 47803.20 2014-08-21 23:32:46.000 233 21191.52 37.39 42849.36 47803.21 2014-08-21 23:32:47.000 233 21191.53 37.41 42849.37 47803.20 2014-08-21 23:32:48.000 233 21191.54 37.41 42849.38 47803.21 2014-08-21 23:32:49.000 233 21191.54 37.41 42849.36 47803.21 2014-08-21 23:32:50.000 233 21191.56 37.43 42849.35 47803.20 2014-08-21 23:32:51.000 233 21191.55 37.45 42849.36 47803.22 2014-08-21 23:32:52.000 233 21191.57 37.45 42849.32 47803.20 2014-08-21 23:32:53.000 233 21191.54 37.45 42849.34 47803.21 2014-08-21 23:32:54.000 233 21191.55 37.44 42849.31 47803.21 2014-08-21 23:32:55.000 233 21191.58 37.44 42849.31 47803.23 2014-08-21 23:32:56.000 233 21191.58 37.46 42849.32 47803.20 2014-08-21 23:32:57.000 233 21191.59 37.48 42849.32 47803.22 2014-08-21 23:32:58.000 233 21191.59 37.45 42849.29 47803.20 2014-08-21 23:32:59.000 233 21191.63 37.44 42849.31 47803.22 2014-08-21 23:33:00.000 233 21191.63 37.44 42849.32 47803.22 2014-08-21 23:33:01.000 233 21191.65 37.42 42849.33 47803.23 2014-08-21 23:33:02.000 233 21191.64 37.40 42849.32 47803.23 2014-08-21 23:33:03.000 233 21191.62 37.40 42849.30 47803.24 2014-08-21 23:33:04.000 233 21191.65 37.42 42849.32 47803.24 2014-08-21 23:33:05.000 233 21191.64 37.44 42849.30 47803.23 2014-08-21 23:33:06.000 233 21191.66 37.42 42849.32 47803.26 2014-08-21 23:33:07.000 233 21191.66 37.42 42849.30 47803.24 2014-08-21 23:33:08.000 233 21191.65 37.44 42849.31 47803.24 2014-08-21 23:33:09.000 233 21191.64 37.43 42849.34 47803.24 2014-08-21 23:33:10.000 233 21191.66 37.43 42849.31 47803.25 2014-08-21 23:33:11.000 233 21191.68 37.42 42849.32 47803.25 2014-08-21 23:33:12.000 233 21191.68 37.43 42849.30 47803.23 2014-08-21 23:33:13.000 233 21191.71 37.43 42849.29 47803.25 2014-08-21 23:33:14.000 233 21191.69 37.42 42849.31 47803.26 2014-08-21 23:33:15.000 233 21191.69 37.43 42849.32 47803.26 2014-08-21 23:33:16.000 233 21191.71 37.45 42849.31 47803.25 2014-08-21 23:33:17.000 233 21191.76 37.46 42849.33 47803.27 2014-08-21 23:33:18.000 233 21191.76 37.45 42849.33 47803.27 2014-08-21 23:33:19.000 233 21191.73 37.44 42849.32 47803.27 2014-08-21 23:33:20.000 233 21191.74 37.46 42849.31 47803.27 2014-08-21 23:33:21.000 233 21191.73 37.46 42849.31 47803.28 2014-08-21 23:33:22.000 233 21191.72 37.48 42849.29 47803.27 2014-08-21 23:33:23.000 233 21191.73 37.48 42849.31 47803.29 2014-08-21 23:33:24.000 233 21191.74 37.48 42849.32 47803.27 2014-08-21 23:33:25.000 233 21191.75 37.50 42849.33 47803.26 2014-08-21 23:33:26.000 233 21191.75 37.50 42849.29 47803.31 2014-08-21 23:33:27.000 233 21191.75 37.50 42849.30 47803.29 2014-08-21 23:33:28.000 233 21191.72 37.50 42849.31 47803.29 2014-08-21 23:33:29.000 233 21191.75 37.48 42849.29 47803.29 2014-08-21 23:33:30.000 233 21191.76 37.51 42849.30 47803.29 2014-08-21 23:33:31.000 233 21191.77 37.54 42849.30 47803.30 2014-08-21 23:33:32.000 233 21191.76 37.51 42849.31 47803.29 2014-08-21 23:33:33.000 233 21191.77 37.52 42849.28 47803.30 2014-08-21 23:33:34.000 233 21191.79 37.53 42849.31 47803.30 2014-08-21 23:33:35.000 233 21191.75 37.51 42849.30 47803.27 2014-08-21 23:33:36.000 233 21191.76 37.51 42849.31 47803.28 2014-08-21 23:33:37.000 233 21191.78 37.52 42849.31 47803.29 2014-08-21 23:33:38.000 233 21191.77 37.53 42849.30 47803.28 2014-08-21 23:33:39.000 233 21191.79 37.57 42849.28 47803.27 2014-08-21 23:33:40.000 233 21191.80 37.56 42849.28 47803.29 2014-08-21 23:33:41.000 233 21191.78 37.56 42849.29 47803.29 2014-08-21 23:33:42.000 233 21191.77 37.57 42849.25 47803.29 2014-08-21 23:33:43.000 233 21191.78 37.57 42849.25 47803.29 2014-08-21 23:33:44.000 233 21191.76 37.60 42849.28 47803.28 2014-08-21 23:33:45.000 233 21191.80 37.60 42849.27 47803.28 2014-08-21 23:33:46.000 233 21191.83 37.58 42849.27 47803.27 2014-08-21 23:33:47.000 233 21191.79 37.56 42849.26 47803.27 2014-08-21 23:33:48.000 233 21191.79 37.56 42849.24 47803.29 2014-08-21 23:33:49.000 233 21191.80 37.56 42849.29 47803.27 2014-08-21 23:33:50.000 233 21191.78 37.56 42849.28 47803.29 2014-08-21 23:33:51.000 233 21191.78 37.55 42849.29 47803.28 2014-08-21 23:33:52.000 233 21191.79 37.55 42849.31 47803.29 2014-08-21 23:33:53.000 233 21191.78 37.57 42849.31 47803.29 2014-08-21 23:33:54.000 233 21191.79 37.56 42849.32 47803.29 2014-08-21 23:33:55.000 233 21191.78 37.55 42849.31 47803.30 2014-08-21 23:33:56.000 233 21191.75 37.55 42849.33 47803.31 2014-08-21 23:33:57.000 233 21191.74 37.56 42849.34 47803.31 2014-08-21 23:33:58.000 233 21191.76 37.59 42849.33 47803.31 2014-08-21 23:33:59.000 233 21191.76 37.61 42849.31 47803.28 2014-08-21 23:34:00.000 233 21191.75 37.62 42849.30 47803.30 2014-08-21 23:34:01.000 233 21191.75 37.63 42849.30 47803.28 2014-08-21 23:34:02.000 233 21191.71 37.64 42849.27 47803.25 2014-08-21 23:34:03.000 233 21191.70 37.66 42849.27 47803.27 2014-08-21 23:34:04.000 233 21191.71 37.66 42849.27 47803.26 2014-08-21 23:34:05.000 233 21191.75 37.64 42849.29 47803.24 2014-08-21 23:34:06.000 233 21191.73 37.64 42849.27 47803.24 2014-08-21 23:34:07.000 233 21191.70 37.68 42849.24 47803.21 2014-08-21 23:34:08.000 233 21191.71 37.68 42849.22 47803.22 2014-08-21 23:34:09.000 233 21191.69 37.67 42849.23 47803.19 2014-08-21 23:34:10.000 233 21191.68 37.68 42849.23 47803.19 2014-08-21 23:34:11.000 233 21191.67 37.68 42849.21 47803.20 2014-08-21 23:34:12.000 233 21191.69 37.68 42849.18 47803.19 2014-08-21 23:34:13.000 233 21191.71 37.69 42849.21 47803.19 2014-08-21 23:34:14.000 233 21191.71 37.67 42849.21 47803.19 2014-08-21 23:34:15.000 233 21191.71 37.68 42849.20 47803.17 2014-08-21 23:34:16.000 233 21191.72 37.66 42849.23 47803.18 2014-08-21 23:34:17.000 233 21191.75 37.64 42849.20 47803.21 2014-08-21 23:34:18.000 233 21191.71 37.67 42849.19 47803.20 2014-08-21 23:34:19.000 233 21191.71 37.64 42849.21 47803.18 2014-08-21 23:34:20.000 233 21191.72 37.64 42849.22 47803.19 2014-08-21 23:34:21.000 233 21191.74 37.64 42849.21 47803.22 2014-08-21 23:34:22.000 233 21191.73 37.65 42849.22 47803.18 2014-08-21 23:34:23.000 233 21191.75 37.66 42849.21 47803.20 2014-08-21 23:34:24.000 233 21191.74 37.65 42849.24 47803.24 2014-08-21 23:34:25.000 233 21191.75 37.66 42849.23 47803.21 2014-08-21 23:34:26.000 233 21191.74 37.68 42849.19 47803.22 2014-08-21 23:34:27.000 233 21191.74 37.66 42849.22 47803.22 2014-08-21 23:34:28.000 233 21191.73 37.66 42849.23 47803.21 2014-08-21 23:34:29.000 233 21191.74 37.66 42849.23 47803.20 2014-08-21 23:34:30.000 233 21191.73 37.65 42849.24 47803.21 2014-08-21 23:34:31.000 233 21191.75 37.67 42849.21 47803.20 2014-08-21 23:34:32.000 233 21191.76 37.67 42849.18 47803.20 2014-08-21 23:34:33.000 233 21191.74 37.66 42849.19 47803.21 2014-08-21 23:34:34.000 233 21191.75 37.67 42849.24 47803.17 2014-08-21 23:34:35.000 233 21191.75 37.67 42849.24 47803.20 2014-08-21 23:34:36.000 233 21191.70 37.67 42849.22 47803.19 2014-08-21 23:34:37.000 233 21191.71 37.68 42849.20 47803.18 2014-08-21 23:34:38.000 233 21191.69 37.67 42849.21 47803.17 2014-08-21 23:34:39.000 233 21191.70 37.68 42849.22 47803.19 2014-08-21 23:34:40.000 233 21191.74 37.70 42849.21 47803.16 2014-08-21 23:34:41.000 233 21191.71 37.69 42849.22 47803.17 2014-08-21 23:34:42.000 233 21191.69 37.70 42849.22 47803.16 2014-08-21 23:34:43.000 233 21191.68 37.71 42849.24 47803.16 2014-08-21 23:34:44.000 233 21191.68 37.71 42849.25 47803.17 2014-08-21 23:34:45.000 233 21191.70 37.70 42849.23 47803.16 2014-08-21 23:34:46.000 233 21191.70 37.70 42849.21 47803.16 2014-08-21 23:34:47.000 233 21191.70 37.70 42849.23 47803.16 2014-08-21 23:34:48.000 233 21191.68 37.71 42849.22 47803.15 2014-08-21 23:34:49.000 233 21191.67 37.72 42849.20 47803.15 2014-08-21 23:34:50.000 233 21191.68 37.75 42849.18 47803.14 2014-08-21 23:34:51.000 233 21191.68 37.75 42849.19 47803.15 2014-08-21 23:34:52.000 233 21191.68 37.78 42849.19 47803.13 2014-08-21 23:34:53.000 233 21191.67 37.78 42849.19 47803.12 2014-08-21 23:34:54.000 233 21191.68 37.77 42849.17 47803.14 2014-08-21 23:34:55.000 233 21191.67 37.79 42849.16 47803.13 2014-08-21 23:34:56.000 233 21191.67 37.80 42849.17 47803.14 2014-08-21 23:34:57.000 233 21191.70 37.78 42849.16 47803.13 2014-08-21 23:34:58.000 233 21191.68 37.79 42849.16 47803.12 2014-08-21 23:34:59.000 233 21191.70 37.80 42849.16 47803.13 2014-08-21 23:35:00.000 233 21191.68 37.80 42849.19 47803.13 2014-08-21 23:35:01.000 233 21191.67 37.81 42849.14 47803.14 2014-08-21 23:35:02.000 233 21191.68 37.81 42849.17 47803.15 2014-08-21 23:35:03.000 233 21191.70 37.81 42849.16 47803.14 2014-08-21 23:35:04.000 233 21191.70 37.81 42849.16 47803.12 2014-08-21 23:35:05.000 233 21191.71 37.78 42849.17 47803.14 2014-08-21 23:35:06.000 233 21191.67 37.80 42849.20 47803.15 2014-08-21 23:35:07.000 233 21191.66 37.81 42849.17 47803.14 2014-08-21 23:35:08.000 233 21191.67 37.80 42849.17 47803.15 2014-08-21 23:35:09.000 233 21191.68 37.81 42849.18 47803.13 2014-08-21 23:35:10.000 233 21191.69 37.80 42849.19 47803.12 2014-08-21 23:35:11.000 233 21191.68 37.79 42849.18 47803.12 2014-08-21 23:35:12.000 233 21191.66 37.82 42849.17 47803.13 2014-08-21 23:35:13.000 233 21191.65 37.82 42849.19 47803.13 2014-08-21 23:35:14.000 233 21191.67 37.82 42849.24 47803.11 2014-08-21 23:35:15.000 233 21191.69 37.84 42849.20 47803.10 2014-08-21 23:35:16.000 233 21191.68 37.86 42849.18 47803.10 2014-08-21 23:35:17.000 233 21191.66 37.88 42849.20 47803.10 2014-08-21 23:35:18.000 233 21191.67 37.88 42849.17 47803.11 2014-08-21 23:35:19.000 233 21191.64 37.89 42849.15 47803.10 2014-08-21 23:35:20.000 233 21191.66 37.89 42849.14 47803.10 2014-08-21 23:35:21.000 233 21191.67 37.88 42849.16 47803.08 2014-08-21 23:35:22.000 233 21191.68 37.90 42849.20 47803.09 2014-08-21 23:35:23.000 233 21191.68 37.92 42849.17 47803.08 2014-08-21 23:35:24.000 233 21191.68 37.92 42849.13 47803.10 2014-08-21 23:35:25.000 233 21191.68 37.93 42849.14 47803.09 2014-08-21 23:35:26.000 233 21191.68 37.93 42849.17 47803.11 2014-08-21 23:35:27.000 233 21191.67 37.92 42849.18 47803.10 2014-08-21 23:35:28.000 233 21191.66 37.93 42849.18 47803.11 2014-08-21 23:35:29.000 233 21191.68 37.91 42849.14 47803.10 2014-08-21 23:35:30.000 233 21191.69 37.88 42849.21 47803.11 2014-08-21 23:35:31.000 233 21191.70 37.83 42849.21 47803.14 2014-08-21 23:35:32.000 233 21191.75 37.81 42849.23 47803.17 2014-08-21 23:35:33.000 233 21191.79 37.80 42849.24 47803.23 2014-08-21 23:35:34.000 233 21191.81 37.79 42849.25 47803.21 2014-08-21 23:35:35.000 233 21191.84 37.79 42849.29 47803.24 2014-08-21 23:35:36.000 233 21191.83 37.76 42849.30 47803.26 2014-08-21 23:35:37.000 233 21191.85 37.78 42849.29 47803.28 2014-08-21 23:35:38.000 233 21191.85 37.78 42849.33 47803.28 2014-08-21 23:35:39.000 233 21191.84 37.79 42849.33 47803.26 2014-08-21 23:35:40.000 233 21191.86 37.79 42849.31 47803.29 2014-08-21 23:35:41.000 233 21191.85 37.77 42849.28 47803.28 2014-08-21 23:35:42.000 233 21191.86 37.79 42849.31 47803.30 2014-08-21 23:35:43.000 233 21191.86 37.79 42849.30 47803.28 2014-08-21 23:35:44.000 233 21191.89 37.79 42849.32 47803.31 2014-08-21 23:35:45.000 233 21191.89 37.80 42849.29 47803.32 2014-08-21 23:35:46.000 233 21191.86 37.78 42849.31 47803.29 2014-08-21 23:35:47.000 233 21191.87 37.79 42849.31 47803.30 2014-08-21 23:35:48.000 233 21191.90 37.81 42849.32 47803.29 2014-08-21 23:35:49.000 233 21191.91 37.83 42849.30 47803.33 2014-08-21 23:35:50.000 233 21191.90 37.85 42849.31 47803.30 2014-08-21 23:35:51.000 233 21191.88 37.86 42849.32 47803.32 2014-08-21 23:35:52.000 233 21191.87 37.88 42849.33 47803.31 2014-08-21 23:35:53.000 233 21191.88 37.88 42849.34 47803.32 2014-08-21 23:35:54.000 233 21191.84 37.90 42849.36 47803.34 2014-08-21 23:35:55.000 233 21191.83 37.91 42849.33 47803.33 2014-08-21 23:35:56.000 233 21191.84 37.94 42849.36 47803.31 2014-08-21 23:35:57.000 233 21191.83 37.95 42849.36 47803.33 2014-08-21 23:35:58.000 233 21191.81 37.99 42849.33 47803.29 2014-08-21 23:35:59.000 233 21191.79 38.04 42849.30 47803.25 2014-08-21 23:36:00.000 233 21191.76 38.04 42849.30 47803.25 2014-08-21 23:36:01.000 233 21191.75 38.06 42849.29 47803.24 2014-08-21 23:36:02.000 233 21191.79 38.05 42849.32 47803.22 2014-08-21 23:36:03.000 233 21191.75 38.05 42849.31 47803.20 2014-08-21 23:36:04.000 233 21191.78 37.99 42849.28 47803.20 2014-08-21 23:36:05.000 233 21191.79 37.95 42849.32 47803.21 2014-08-21 23:36:06.000 233 21191.82 37.90 42849.38 47803.25 2014-08-21 23:36:07.000 233 21191.84 37.87 42849.42 47803.32 2014-08-21 23:36:08.000 233 21191.86 37.87 42849.41 47803.33 2014-08-21 23:36:09.000 233 21191.85 37.87 42849.41 47803.33 2014-08-21 23:36:10.000 233 21191.84 37.89 42849.38 47803.37 2014-08-21 23:36:11.000 233 21191.85 37.91 42849.35 47803.36 2014-08-21 23:36:12.000 233 21191.85 37.92 42849.38 47803.36 2014-08-21 23:36:13.000 233 21191.86 37.92 42849.40 47803.37 2014-08-21 23:36:14.000 233 21191.85 37.95 42849.37 47803.38 2014-08-21 23:36:15.000 233 21191.87 37.95 42849.37 47803.36 2014-08-21 23:36:16.000 233 21191.88 37.95 42849.39 47803.35 2014-08-21 23:36:17.000 233 21191.90 37.95 42849.37 47803.35 2014-08-21 23:36:18.000 233 21191.90 37.97 42849.34 47803.35 2014-08-21 23:36:19.000 233 21191.88 37.96 42849.36 47803.33 2014-08-21 23:36:20.000 233 21191.88 37.97 42849.35 47803.35 2014-08-21 23:36:21.000 233 21191.88 37.96 42849.31 47803.31 2014-08-21 23:36:22.000 233 21191.86 37.98 42849.28 47803.34 2014-08-21 23:36:23.000 233 21191.86 37.97 42849.31 47803.33 2014-08-21 23:36:24.000 233 21191.89 37.98 42849.31 47803.31 2014-08-21 23:36:25.000 233 21191.87 37.99 42849.32 47803.31 2014-08-21 23:36:26.000 233 21191.88 37.98 42849.35 47803.30 2014-08-21 23:36:27.000 233 21191.86 37.98 42849.35 47803.32 2014-08-21 23:36:28.000 233 21191.85 37.98 42849.34 47803.32 2014-08-21 23:36:29.000 233 21191.86 37.99 42849.31 47803.30 2014-08-21 23:36:30.000 233 21191.85 38.00 42849.30 47803.31 2014-08-21 23:36:31.000 233 21191.85 38.03 42849.32 47803.32 2014-08-21 23:36:32.000 233 21191.84 38.02 42849.35 47803.32 2014-08-21 23:36:33.000 233 21191.86 38.01 42849.35 47803.33 2014-08-21 23:36:34.000 233 21191.87 38.01 42849.32 47803.33 2014-08-21 23:36:35.000 233 21191.88 38.04 42849.34 47803.34 2014-08-21 23:36:36.000 233 21191.88 38.03 42849.35 47803.32 2014-08-21 23:36:37.000 233 21191.86 38.04 42849.34 47803.33 2014-08-21 23:36:38.000 233 21191.85 38.06 42849.34 47803.34 2014-08-21 23:36:39.000 233 21191.87 38.08 42849.35 47803.33 2014-08-21 23:36:40.000 233 21191.85 38.09 42849.35 47803.32 2014-08-21 23:36:41.000 233 21191.82 38.08 42849.33 47803.30 2014-08-21 23:36:42.000 233 21191.82 38.10 42849.32 47803.29 2014-08-21 23:36:43.000 233 21191.84 38.09 42849.33 47803.27 2014-08-21 23:36:44.000 233 21191.83 38.08 42849.36 47803.31 2014-08-21 23:36:45.000 233 21191.82 38.07 42849.36 47803.28 2014-08-21 23:36:46.000 233 21191.81 38.07 42849.34 47803.31 2014-08-21 23:36:47.000 233 21191.84 38.05 42849.36 47803.29 2014-08-21 23:36:48.000 233 21191.84 38.04 42849.35 47803.33 2014-08-21 23:36:49.000 233 21191.88 38.07 42849.33 47803.30 2014-08-21 23:36:50.000 233 21191.92 38.05 42849.33 47803.32 2014-08-21 23:36:51.000 233 21191.93 38.06 42849.31 47803.33 2014-08-21 23:36:52.000 233 21191.93 38.06 42849.31 47803.33 2014-08-21 23:36:53.000 233 21191.94 38.06 42849.36 47803.36 2014-08-21 23:36:54.000 233 21191.94 38.07 42849.35 47803.36 2014-08-21 23:36:55.000 233 21191.94 38.11 42849.32 47803.35 2014-08-21 23:36:56.000 233 21191.93 38.13 42849.33 47803.34 2014-08-21 23:36:57.000 233 21191.90 38.16 42849.27 47803.34 2014-08-21 23:36:58.000 233 21191.90 38.19 42849.26 47803.32 2014-08-21 23:36:59.000 233 21191.92 38.20 42849.27 47803.31 2014-08-21 23:37:00.000 233 21191.90 38.19 42849.27 47803.29 2014-08-21 23:37:01.000 233 21191.90 38.20 42849.24 47803.26 2014-08-21 23:37:02.000 233 21191.93 38.19 42849.25 47803.27 2014-08-21 23:37:03.000 233 21191.95 38.20 42849.26 47803.26 2014-08-21 23:37:04.000 233 21191.94 38.19 42849.23 47803.24 2014-08-21 23:37:05.000 233 21191.94 38.21 42849.22 47803.27 2014-08-21 23:37:06.000 233 21191.95 38.21 42849.20 47803.26 2014-08-21 23:37:07.000 233 21191.95 38.21 42849.20 47803.24 2014-08-21 23:37:08.000 233 21191.94 38.20 42849.18 47803.24 2014-08-21 23:37:09.000 233 21191.93 38.20 42849.16 47803.21 2014-08-21 23:37:10.000 233 21191.92 38.20 42849.15 47803.20 2014-08-21 23:37:11.000 233 21191.91 38.21 42849.14 47803.19 2014-08-21 23:37:12.000 233 21191.90 38.22 42849.14 47803.17 2014-08-21 23:37:13.000 233 21191.91 38.20 42849.12 47803.19 2014-08-21 23:37:14.000 233 21191.92 38.19 42849.13 47803.17 2014-08-21 23:37:15.000 233 21191.93 38.20 42849.10 47803.15 2014-08-21 23:37:16.000 233 21191.93 38.20 42849.14 47803.17 2014-08-21 23:37:17.000 233 21191.95 38.21 42849.15 47803.17 2014-08-21 23:37:18.000 233 21191.94 38.23 42849.14 47803.15 2014-08-21 23:37:19.000 233 21191.93 38.25 42849.10 47803.15 2014-08-21 23:37:20.000 233 21191.92 38.26 42849.09 47803.16 2014-08-21 23:37:21.000 233 21191.93 38.27 42849.12 47803.14 2014-08-21 23:37:22.000 233 21191.92 38.29 42849.10 47803.13 2014-08-21 23:37:23.000 233 21191.90 38.30 42849.08 47803.13 2014-08-21 23:37:24.000 233 21191.92 38.29 42849.08 47803.12 2014-08-21 23:37:25.000 233 21191.91 38.31 42849.05 47803.10 2014-08-21 23:37:26.000 233 21191.93 38.32 42849.09 47803.11 2014-08-21 23:37:27.000 233 21191.93 38.34 42849.06 47803.11 2014-08-21 23:37:28.000 233 21191.91 38.32 42849.09 47803.11 2014-08-21 23:37:29.000 233 21191.91 38.32 42849.05 47803.10 2014-08-21 23:37:30.000 233 21191.91 38.32 42849.04 47803.11 2014-08-21 23:37:31.000 233 21191.91 38.34 42849.07 47803.09 2014-08-21 23:37:32.000 233 21191.90 38.35 42849.05 47803.09 2014-08-21 23:37:33.000 233 21191.88 38.36 42849.06 47803.08 2014-08-21 23:37:34.000 233 21191.89 38.36 42849.05 47803.10 2014-08-21 23:37:35.000 233 21191.92 38.38 42849.04 47803.12 2014-08-21 23:37:36.000 233 21191.92 38.38 42849.07 47803.10 2014-08-21 23:37:37.000 233 21191.95 38.37 42849.07 47803.13 2014-08-21 23:37:38.000 233 21191.94 38.39 42849.06 47803.12 2014-08-21 23:37:39.000 233 21191.94 38.40 42849.06 47803.13 2014-08-21 23:37:40.000 233 21191.95 38.40 42849.06 47803.13 2014-08-21 23:37:41.000 233 21191.99 38.42 42849.11 47803.15 2014-08-21 23:37:42.000 233 21192.00 38.42 42849.08 47803.15 2014-08-21 23:37:43.000 233 21192.05 38.43 42849.07 47803.15 2014-08-21 23:37:44.000 233 21192.02 38.42 42849.09 47803.17 2014-08-21 23:37:45.000 233 21192.02 38.43 42849.10 47803.18 2014-08-21 23:37:46.000 233 21192.01 38.40 42849.13 47803.20 2014-08-21 23:37:47.000 233 21192.01 38.37 42849.11 47803.17 2014-08-21 23:37:48.000 233 21192.03 38.37 42849.09 47803.23 2014-08-21 23:37:49.000 233 21192.04 38.36 42849.10 47803.19 2014-08-21 23:37:50.000 233 21192.03 38.37 42849.10 47803.21 2014-08-21 23:37:51.000 233 21192.03 38.37 42849.11 47803.20 2014-08-21 23:37:52.000 233 21192.04 38.40 42849.10 47803.22 2014-08-21 23:37:53.000 233 21192.05 38.39 42849.08 47803.22 2014-08-21 23:37:54.000 233 21192.04 38.38 42849.07 47803.21 2014-08-21 23:37:55.000 233 21192.02 38.40 42849.07 47803.20 2014-08-21 23:37:56.000 233 21192.03 38.40 42849.07 47803.21 2014-08-21 23:37:57.000 233 21192.03 38.40 42849.10 47803.22 2014-08-21 23:37:58.000 233 21192.06 38.39 42849.10 47803.22 2014-08-21 23:37:59.000 233 21192.07 38.38 42849.11 47803.21 2014-08-21 23:38:00.000 233 21192.05 38.40 42849.11 47803.22 2014-08-21 23:38:01.000 233 21192.02 38.38 42849.10 47803.21 2014-08-21 23:38:02.000 233 21192.04 38.40 42849.11 47803.23 2014-08-21 23:38:03.000 233 21192.04 38.37 42849.11 47803.20 2014-08-21 23:38:04.000 233 21192.01 38.37 42849.13 47803.22 2014-08-21 23:38:05.000 233 21192.04 38.38 42849.11 47803.22 2014-08-21 23:38:06.000 233 21192.05 38.39 42849.12 47803.23 2014-08-21 23:38:07.000 233 21192.05 38.40 42849.16 47803.25 2014-08-21 23:38:08.000 233 21192.07 38.39 42849.14 47803.23 2014-08-21 23:38:09.000 233 21192.06 38.40 42849.14 47803.21 2014-08-21 23:38:10.000 233 21192.04 38.42 42849.13 47803.23 2014-08-21 23:38:11.000 233 21192.05 38.44 42849.12 47803.22 2014-08-21 23:38:12.000 233 21192.05 38.43 42849.12 47803.22 2014-08-21 23:38:13.000 233 21192.01 38.44 42849.09 47803.20 2014-08-21 23:38:14.000 233 21192.02 38.47 42849.10 47803.18 2014-08-21 23:38:15.000 233 21192.00 38.47 42849.06 47803.19 2014-08-21 23:38:16.000 233 21192.01 38.47 42849.04 47803.19 2014-08-21 23:38:17.000 233 21192.01 38.47 42849.07 47803.15 2014-08-21 23:38:18.000 233 21192.01 38.47 42849.09 47803.16 2014-08-21 23:38:19.000 233 21192.02 38.47 42849.07 47803.14 2014-08-21 23:38:20.000 233 21192.03 38.47 42849.04 47803.15 2014-08-21 23:38:21.000 233 21192.02 38.46 42849.06 47803.14 2014-08-21 23:38:22.000 233 21191.99 38.48 42849.04 47803.14 2014-08-21 23:38:23.000 233 21192.02 38.50 42849.03 47803.13 2014-08-21 23:38:24.000 233 21192.05 38.50 42849.05 47803.13 2014-08-21 23:38:25.000 233 21192.01 38.50 42849.03 47803.14 2014-08-21 23:38:26.000 233 21192.00 38.49 42849.03 47803.14 2014-08-21 23:38:27.000 233 21192.03 38.49 42849.01 47803.13 2014-08-21 23:38:28.000 233 21192.05 38.49 42849.01 47803.14 2014-08-21 23:38:29.000 233 21192.04 38.49 42849.03 47803.13 2014-08-21 23:38:30.000 233 21192.04 38.49 42849.03 47803.17 2014-08-21 23:38:31.000 233 21192.05 38.46 42849.06 47803.17 2014-08-21 23:38:32.000 233 21192.06 38.45 42849.05 47803.17 2014-08-21 23:38:33.000 233 21192.10 38.45 42849.08 47803.18 2014-08-21 23:38:34.000 233 21192.15 38.41 42849.11 47803.20 2014-08-21 23:38:35.000 233 21192.18 38.36 42849.10 47803.22 2014-08-21 23:38:36.000 233 21192.17 38.35 42849.10 47803.25 2014-08-21 23:38:37.000 233 21192.18 38.35 42849.14 47803.28 2014-08-21 23:38:38.000 233 21192.16 38.36 42849.12 47803.28 2014-08-21 23:38:39.000 233 21192.18 38.36 42849.15 47803.31 2014-08-21 23:38:40.000 233 21192.23 38.32 42849.12 47803.31 2014-08-21 23:38:41.000 233 21192.24 38.29 42849.13 47803.34 2014-08-21 23:38:42.000 233 21192.25 38.28 42849.14 47803.34 2014-08-21 23:38:43.000 233 21192.31 38.26 42849.16 47803.35 2014-08-21 23:38:44.000 233 21192.29 38.26 42849.18 47803.38 2014-08-21 23:38:45.000 233 21192.28 38.26 42849.17 47803.37 2014-08-21 23:38:46.000 233 21192.28 38.25 42849.18 47803.36 2014-08-21 23:38:47.000 233 21192.32 38.23 42849.16 47803.38 2014-08-21 23:38:48.000 233 21192.31 38.25 42849.18 47803.39 2014-08-21 23:38:49.000 233 21192.34 38.24 42849.16 47803.38 2014-08-21 23:38:50.000 233 21192.34 38.25 42849.15 47803.38 2014-08-21 23:38:51.000 233 21192.33 38.26 42849.17 47803.40 2014-08-21 23:38:52.000 233 21192.37 38.26 42849.18 47803.42 2014-08-21 23:38:53.000 233 21192.37 38.25 42849.16 47803.40 2014-08-21 23:38:54.000 233 21192.37 38.26 42849.17 47803.41 2014-08-21 23:38:55.000 233 21192.38 38.25 42849.15 47803.41 2014-08-21 23:38:56.000 233 21192.41 38.25 42849.14 47803.42 2014-08-21 23:38:57.000 233 21192.40 38.24 42849.14 47803.42 2014-08-21 23:38:58.000 233 21192.42 38.25 42849.14 47803.42 2014-08-21 23:38:59.000 233 21192.44 38.20 42849.16 47803.42 2014-08-21 23:39:00.000 233 21192.45 38.21 42849.13 47803.43 2014-08-21 23:39:01.000 233 21192.43 38.22 42849.15 47803.42 2014-08-21 23:39:02.000 233 21192.42 38.25 42849.14 47803.42 2014-08-21 23:39:03.000 233 21192.43 38.25 42849.10 47803.42 2014-08-21 23:39:04.000 233 21192.45 38.24 42849.13 47803.42 2014-08-21 23:39:05.000 233 21192.46 38.24 42849.14 47803.42 2014-08-21 23:39:06.000 233 21192.46 38.24 42849.15 47803.43 2014-08-21 23:39:07.000 233 21192.48 38.24 42849.14 47803.40 2014-08-21 23:39:08.000 233 21192.46 38.24 42849.12 47803.43 2014-08-21 23:39:09.000 233 21192.43 38.24 42849.11 47803.42 2014-08-21 23:39:10.000 233 21192.43 38.25 42849.12 47803.44 2014-08-21 23:39:11.000 233 21192.45 38.25 42849.10 47803.39 2014-08-21 23:39:12.000 233 21192.43 38.25 42849.10 47803.39 2014-08-21 23:39:13.000 233 21192.43 38.24 42849.07 47803.40 2014-08-21 23:39:14.000 233 21192.47 38.25 42849.10 47803.40 2014-08-21 23:39:15.000 233 21192.46 38.27 42849.07 47803.41 2014-08-21 23:39:16.000 233 21192.45 38.26 42849.07 47803.37 2014-08-21 23:39:17.000 233 21192.46 38.25 42849.05 47803.38 2014-08-21 23:39:18.000 233 21192.44 38.25 42849.06 47803.37 2014-08-21 23:39:19.000 233 21192.45 38.22 42849.07 47803.37 2014-08-21 23:39:20.000 233 21192.49 38.24 42849.10 47803.37 2014-08-21 23:39:21.000 233 21192.50 38.24 42849.08 47803.37 2014-08-21 23:39:22.000 233 21192.49 38.25 42849.05 47803.36 2014-08-21 23:39:23.000 233 21192.48 38.27 42849.03 47803.38 2014-08-21 23:39:24.000 233 21192.48 38.27 42849.02 47803.36 2014-08-21 23:39:25.000 233 21192.50 38.28 42849.04 47803.37 2014-08-21 23:39:26.000 233 21192.52 38.29 42849.03 47803.37 2014-08-21 23:39:27.000 233 21192.50 38.29 42849.04 47803.39 2014-08-21 23:39:28.000 233 21192.50 38.30 42849.04 47803.35 2014-08-21 23:39:29.000 233 21192.51 38.29 42849.03 47803.38 2014-08-21 23:39:30.000 233 21192.54 38.28 42849.04 47803.36 2014-08-21 23:39:31.000 233 21192.54 38.28 42849.02 47803.35 2014-08-21 23:39:32.000 233 21192.54 38.25 42849.00 47803.38 2014-08-21 23:39:33.000 233 21192.55 38.24 42849.02 47803.35 2014-08-21 23:39:34.000 233 21192.55 38.24 42849.04 47803.37 2014-08-21 23:39:35.000 233 21192.56 38.23 42849.05 47803.38 2014-08-21 23:39:36.000 233 21192.58 38.26 42849.04 47803.38 2014-08-21 23:39:37.000 233 21192.56 38.25 42849.03 47803.38 2014-08-21 23:39:38.000 233 21192.57 38.27 42849.04 47803.39 2014-08-21 23:39:39.000 233 21192.57 38.26 42849.02 47803.38 2014-08-21 23:39:40.000 233 21192.56 38.28 42849.02 47803.39 2014-08-21 23:39:41.000 233 21192.57 38.29 42849.05 47803.40 2014-08-21 23:39:42.000 233 21192.57 38.29 42849.05 47803.36 2014-08-21 23:39:43.000 233 21192.57 38.31 42849.06 47803.38 2014-08-21 23:39:44.000 233 21192.54 38.32 42849.02 47803.37 2014-08-21 23:39:45.000 233 21192.51 38.29 42849.01 47803.36 2014-08-21 23:39:46.000 233 21192.54 38.32 42848.99 47803.34 2014-08-21 23:39:47.000 233 21192.53 38.34 42848.99 47803.34 2014-08-21 23:39:48.000 233 21192.52 38.36 42849.00 47803.34 2014-08-21 23:39:49.000 233 21192.55 38.37 42849.01 47803.32 2014-08-21 23:39:50.000 233 21192.54 38.38 42848.99 47803.32 2014-08-21 23:39:51.000 233 21192.53 38.36 42848.94 47803.30 2014-08-21 23:39:52.000 233 21192.52 38.38 42848.94 47803.28 2014-08-21 23:39:53.000 233 21192.50 38.37 42848.94 47803.31 2014-08-21 23:39:54.000 233 21192.55 38.37 42848.96 47803.30 2014-08-21 23:39:55.000 233 21192.55 38.38 42848.96 47803.28 2014-08-21 23:39:56.000 233 21192.53 38.38 42848.93 47803.29 2014-08-21 23:39:57.000 233 21192.51 38.37 42848.93 47803.30 2014-08-21 23:39:58.000 233 21192.52 38.37 42848.91 47803.28 2014-08-21 23:39:59.000 233 21192.53 38.38 42848.93 47803.28 2014-08-21 23:40:00.000 233 21192.54 38.36 42848.91 47803.30 2014-08-21 23:40:01.000 233 21192.57 38.34 42848.93 47803.30 2014-08-21 23:40:02.000 233 21192.59 38.33 42848.90 47803.27 2014-08-21 23:40:03.000 233 21192.60 38.32 42848.93 47803.31 2014-08-21 23:40:04.000 233 21192.64 38.33 42848.91 47803.31 2014-08-21 23:40:05.000 233 21192.64 38.32 42848.93 47803.32 2014-08-21 23:40:06.000 233 21192.60 38.33 42848.93 47803.28 2014-08-21 23:40:07.000 233 21192.59 38.35 42848.93 47803.29 2014-08-21 23:40:08.000 233 21192.58 38.36 42848.94 47803.27 2014-08-21 23:40:09.000 233 21192.62 38.34 42848.88 47803.28 2014-08-21 23:40:10.000 233 21192.62 38.35 42848.89 47803.28 2014-08-21 23:40:11.000 233 21192.63 38.36 42848.90 47803.27 2014-08-21 23:40:12.000 233 21192.61 38.35 42848.91 47803.28 2014-08-21 23:40:13.000 233 21192.63 38.35 42848.93 47803.29 2014-08-21 23:40:14.000 233 21192.62 38.33 42848.91 47803.26 2014-08-21 23:40:15.000 233 21192.62 38.31 42848.91 47803.28 2014-08-21 23:40:16.000 233 21192.63 38.30 42848.92 47803.24 2014-08-21 23:40:17.000 233 21192.61 38.32 42848.95 47803.26 2014-08-21 23:40:18.000 233 21192.59 38.30 42848.93 47803.28 2014-08-21 23:40:19.000 233 21192.63 38.32 42848.90 47803.27 2014-08-21 23:40:20.000 233 21192.62 38.30 42848.92 47803.29 2014-08-21 23:40:21.000 233 21192.59 38.29 42848.90 47803.27 2014-08-21 23:40:22.000 233 21192.59 38.30 42848.89 47803.26 2014-08-21 23:40:23.000 233 21192.61 38.29 42848.91 47803.26 2014-08-21 23:40:24.000 233 21192.63 38.30 42848.90 47803.27 2014-08-21 23:40:25.000 233 21192.64 38.28 42848.89 47803.24 2014-08-21 23:40:26.000 233 21192.63 38.30 42848.88 47803.29 2014-08-21 23:40:27.000 233 21192.66 38.27 42848.90 47803.27 2014-08-21 23:40:28.000 233 21192.65 38.28 42848.91 47803.28 2014-08-21 23:40:29.000 233 21192.64 38.28 42848.89 47803.28 2014-08-21 23:40:30.000 233 21192.67 38.26 42848.92 47803.28 2014-08-21 23:40:31.000 233 21192.67 38.27 42848.91 47803.31 2014-08-21 23:40:32.000 233 21192.68 38.25 42848.89 47803.28 2014-08-21 23:40:33.000 233 21192.68 38.27 42848.91 47803.32 2014-08-21 23:40:34.000 233 21192.65 38.29 42848.89 47803.29 2014-08-21 23:40:35.000 233 21192.66 38.30 42848.92 47803.28 2014-08-21 23:40:36.000 233 21192.67 38.30 42848.90 47803.32 2014-08-21 23:40:37.000 233 21192.66 38.30 42848.90 47803.30 2014-08-21 23:40:38.000 233 21192.66 38.30 42848.89 47803.32 2014-08-21 23:40:39.000 233 21192.68 38.29 42848.90 47803.29 2014-08-21 23:40:40.000 233 21192.70 38.30 42848.88 47803.33 2014-08-21 23:40:41.000 233 21192.69 38.30 42848.88 47803.32 2014-08-21 23:40:42.000 233 21192.65 38.31 42848.88 47803.31 2014-08-21 23:40:43.000 233 21192.65 38.31 42848.90 47803.31 2014-08-21 23:40:44.000 233 21192.66 38.30 42848.91 47803.32 2014-08-21 23:40:45.000 233 21192.68 38.30 42848.92 47803.30 2014-08-21 23:40:46.000 233 21192.71 38.25 42848.91 47803.32 2014-08-21 23:40:47.000 233 21192.74 38.21 42848.90 47803.34 2014-08-21 23:40:48.000 233 21192.76 38.18 42848.96 47803.40 2014-08-21 23:40:49.000 233 21192.79 38.20 42848.99 47803.37 2014-08-21 23:40:50.000 233 21192.79 38.21 42848.98 47803.42 2014-08-21 23:40:51.000 233 21192.79 38.21 42849.00 47803.43 2014-08-21 23:40:52.000 233 21192.79 38.21 42848.98 47803.43 2014-08-21 23:40:53.000 233 21192.81 38.21 42848.99 47803.47 2014-08-21 23:40:54.000 233 21192.84 38.23 42849.03 47803.46 2014-08-21 23:40:55.000 233 21192.86 38.20 42849.04 47803.47 2014-08-21 23:40:56.000 233 21192.86 38.22 42849.04 47803.47 2014-08-21 23:40:57.000 233 21192.88 38.20 42849.04 47803.49 2014-08-21 23:40:58.000 233 21192.88 38.21 42849.06 47803.48 2014-08-21 23:40:59.000 233 21192.86 38.18 42849.04 47803.49 2014-08-21 23:41:00.000 233 21192.86 38.18 42849.03 47803.48 2014-08-21 23:41:01.000 233 21192.83 38.18 42849.02 47803.50 2014-08-21 23:41:02.000 233 21192.82 38.18 42849.00 47803.47 2014-08-21 23:41:03.000 233 21192.84 38.19 42849.02 47803.50 2014-08-21 23:41:04.000 233 21192.83 38.22 42849.03 47803.45 2014-08-21 23:41:05.000 233 21192.82 38.23 42848.99 47803.48 2014-08-21 23:41:06.000 233 21192.79 38.24 42848.99 47803.45 2014-08-21 23:41:07.000 233 21192.79 38.25 42848.99 47803.44 2014-08-21 23:41:08.000 233 21192.78 38.26 42848.96 47803.42 2014-08-21 23:41:09.000 233 21192.76 38.26 42848.95 47803.41 2014-08-21 23:41:10.000 233 21192.73 38.26 42848.96 47803.40 2014-08-21 23:41:11.000 233 21192.72 38.26 42848.95 47803.41 2014-08-21 23:41:12.000 233 21192.70 38.27 42848.93 47803.39 2014-08-21 23:41:13.000 233 21192.71 38.26 42848.95 47803.38 2014-08-21 23:41:14.000 233 21192.72 38.26 42848.95 47803.38 2014-08-21 23:41:15.000 233 21192.71 38.27 42848.96 47803.36 2014-08-21 23:41:16.000 233 21192.69 38.28 42848.97 47803.36 2014-08-21 23:41:17.000 233 21192.68 38.25 42848.92 47803.34 2014-08-21 23:41:18.000 233 21192.69 38.24 42848.92 47803.37 2014-08-21 23:41:19.000 233 21192.67 38.25 42848.97 47803.35 2014-08-21 23:41:20.000 233 21192.71 38.24 42849.00 47803.37 2014-08-21 23:41:21.000 233 21192.74 38.25 42848.99 47803.39 2014-08-21 23:41:22.000 233 21192.71 38.23 42848.96 47803.38 2014-08-21 23:41:23.000 233 21192.70 38.24 42849.00 47803.40 2014-08-21 23:41:24.000 233 21192.72 38.23 42848.99 47803.41 2014-08-21 23:41:25.000 233 21192.73 38.25 42848.98 47803.40 2014-08-21 23:41:26.000 233 21192.72 38.25 42848.98 47803.39 2014-08-21 23:41:27.000 233 21192.73 38.25 42848.97 47803.41 2014-08-21 23:41:28.000 233 21192.75 38.25 42848.97 47803.39 2014-08-21 23:41:29.000 233 21192.73 38.25 42848.99 47803.41 2014-08-21 23:41:30.000 233 21192.71 38.25 42849.00 47803.40 2014-08-21 23:41:31.000 233 21192.73 38.25 42849.00 47803.40 2014-08-21 23:41:32.000 233 21192.75 38.25 42848.99 47803.41 2014-08-21 23:41:33.000 233 21192.72 38.23 42848.98 47803.40 2014-08-21 23:41:34.000 233 21192.72 38.24 42848.97 47803.39 2014-08-21 23:41:35.000 233 21192.75 38.25 42848.99 47803.39 2014-08-21 23:41:36.000 233 21192.75 38.25 42848.97 47803.39 2014-08-21 23:41:37.000 233 21192.76 38.22 42848.96 47803.40 2014-08-21 23:41:38.000 233 21192.78 38.22 42848.94 47803.39 2014-08-21 23:41:39.000 233 21192.76 38.21 42848.97 47803.40 2014-08-21 23:41:40.000 233 21192.76 38.20 42848.98 47803.39 2014-08-21 23:41:41.000 233 21192.74 38.18 42849.01 47803.41 2014-08-21 23:41:42.000 233 21192.76 38.19 42848.99 47803.42 2014-08-21 23:41:43.000 233 21192.78 38.20 42849.00 47803.40 2014-08-21 23:41:44.000 233 21192.77 38.18 42849.02 47803.41 2014-08-21 23:41:45.000 233 21192.77 38.18 42848.98 47803.43 2014-08-21 23:41:46.000 233 21192.76 38.16 42848.99 47803.43 2014-08-21 23:41:47.000 233 21192.75 38.18 42848.98 47803.42 2014-08-21 23:41:48.000 233 21192.75 38.19 42848.99 47803.43 2014-08-21 23:41:49.000 233 21192.76 38.19 42848.99 47803.42 2014-08-21 23:41:50.000 233 21192.74 38.20 42848.99 47803.45 2014-08-21 23:41:51.000 233 21192.75 38.21 42849.00 47803.42 2014-08-21 23:41:52.000 233 21192.77 38.20 42848.98 47803.45 2014-08-21 23:41:53.000 233 21192.75 38.21 42848.97 47803.45 2014-08-21 23:41:54.000 233 21192.76 38.22 42849.01 47803.44 2014-08-21 23:41:55.000 233 21192.77 38.20 42849.00 47803.43 2014-08-21 23:41:56.000 233 21192.77 38.17 42849.00 47803.45 2014-08-21 23:41:57.000 233 21192.76 38.16 42849.03 47803.42 2014-08-21 23:41:58.000 233 21192.79 38.19 42848.99 47803.44 2014-08-21 23:41:59.000 233 21192.78 38.19 42849.01 47803.44 2014-08-21 23:42:00.000 233 21192.82 38.21 42849.04 47803.45 2014-08-21 23:42:01.000 233 21192.84 38.22 42849.01 47803.42 2014-08-21 23:42:02.000 233 21192.83 38.22 42849.03 47803.45 2014-08-21 23:42:03.000 233 21192.78 38.21 42849.01 47803.44 2014-08-21 23:42:04.000 233 21192.82 38.21 42849.02 47803.45 2014-08-21 23:42:05.000 233 21192.84 38.20 42849.05 47803.45 2014-08-21 23:42:06.000 233 21192.79 38.20 42849.03 47803.44 2014-08-21 23:42:07.000 233 21192.78 38.20 42849.05 47803.43 2014-08-21 23:42:08.000 233 21192.82 38.20 42849.03 47803.45 2014-08-21 23:42:09.000 233 21192.82 38.22 42849.03 47803.45 2014-08-21 23:42:10.000 233 21192.83 38.20 42849.02 47803.46 2014-08-21 23:42:11.000 233 21192.83 38.19 42849.01 47803.45 2014-08-21 23:42:12.000 233 21192.84 38.20 42849.03 47803.45 2014-08-21 23:42:13.000 233 21192.85 38.19 42849.05 47803.45 2014-08-21 23:42:14.000 233 21192.83 38.19 42849.03 47803.47 2014-08-21 23:42:15.000 233 21192.83 38.18 42849.01 47803.46 2014-08-21 23:42:16.000 233 21192.82 38.19 42849.02 47803.45 2014-08-21 23:42:17.000 233 21192.83 38.19 42849.03 47803.46 2014-08-21 23:42:18.000 233 21192.84 38.17 42849.04 47803.43 2014-08-21 23:42:19.000 233 21192.87 38.16 42849.03 47803.47 2014-08-21 23:42:20.000 233 21192.86 38.16 42849.02 47803.47 2014-08-21 23:42:21.000 233 21192.87 38.14 42849.01 47803.48 2014-08-21 23:42:22.000 233 21192.88 38.17 42849.05 47803.45 2014-08-21 23:42:23.000 233 21192.88 38.17 42849.03 47803.50 2014-08-21 23:42:24.000 233 21192.88 38.16 42849.03 47803.48 2014-08-21 23:42:25.000 233 21192.88 38.17 42849.00 47803.46 2014-08-21 23:42:26.000 233 21192.86 38.18 42849.00 47803.48 2014-08-21 23:42:27.000 233 21192.85 38.19 42849.00 47803.46 2014-08-21 23:42:28.000 233 21192.86 38.19 42848.98 47803.47 2014-08-21 23:42:29.000 233 21192.85 38.20 42849.00 47803.48 2014-08-21 23:42:30.000 233 21192.86 38.19 42848.99 47803.45 2014-08-21 23:42:31.000 233 21192.89 38.17 42848.95 47803.46 2014-08-21 23:42:32.000 233 21192.92 38.15 42848.96 47803.46 2014-08-21 23:42:33.000 233 21192.91 38.16 42848.97 47803.46 2014-08-21 23:42:34.000 233 21192.91 38.14 42848.96 47803.47 2014-08-21 23:42:35.000 233 21192.91 38.13 42848.99 47803.47 2014-08-21 23:42:36.000 233 21192.94 38.14 42849.00 47803.47 2014-08-21 23:42:37.000 233 21192.93 38.11 42849.02 47803.48 2014-08-21 23:42:38.000 233 21192.90 38.11 42848.99 47803.48 2014-08-21 23:42:39.000 233 21192.90 38.11 42848.99 47803.47 2014-08-21 23:42:40.000 233 21192.91 38.10 42849.00 47803.50 2014-08-21 23:42:41.000 233 21192.91 38.12 42849.00 47803.48 2014-08-21 23:42:42.000 233 21192.92 38.11 42849.00 47803.48 2014-08-21 23:42:43.000 233 21192.94 38.07 42848.98 47803.51 2014-08-21 23:42:44.000 233 21192.92 38.09 42848.99 47803.46 2014-08-21 23:42:45.000 233 21192.95 38.10 42849.02 47803.49 2014-08-21 23:42:46.000 233 21192.97 38.09 42849.02 47803.49 2014-08-21 23:42:47.000 233 21192.97 38.10 42849.01 47803.49 2014-08-21 23:42:48.000 233 21192.95 38.08 42849.01 47803.52 2014-08-21 23:42:49.000 233 21192.93 38.09 42849.00 47803.48 2014-08-21 23:42:50.000 233 21192.91 38.11 42848.96 47803.50 2014-08-21 23:42:51.000 233 21192.92 38.10 42848.96 47803.48 2014-08-21 23:42:52.000 233 21192.96 38.10 42848.98 47803.48 2014-08-21 23:42:53.000 233 21192.95 38.09 42848.97 47803.47 2014-08-21 23:42:54.000 233 21192.92 38.06 42848.96 47803.50 2014-08-21 23:42:55.000 233 21192.91 38.04 42848.97 47803.48 2014-08-21 23:42:56.000 233 21192.96 38.04 42849.02 47803.48 2014-08-21 23:42:57.000 233 21192.95 38.05 42849.01 47803.48 2014-08-21 23:42:58.000 233 21192.97 38.05 42849.01 47803.50 2014-08-21 23:42:59.000 233 21192.96 38.06 42849.00 47803.51 2014-08-21 23:43:00.000 233 21192.94 38.06 42848.98 47803.49 2014-08-21 23:43:01.000 233 21192.92 38.04 42848.98 47803.49 2014-08-21 23:43:02.000 233 21192.90 38.02 42848.96 47803.50 2014-08-21 23:43:03.000 233 21192.93 38.01 42848.98 47803.49 2014-08-21 23:43:04.000 233 21192.93 38.00 42848.96 47803.49 2014-08-21 23:43:05.000 233 21192.93 37.98 42848.98 47803.48 2014-08-21 23:43:06.000 233 21192.92 37.98 42848.98 47803.47 2014-08-21 23:43:07.000 233 21192.93 37.98 42848.97 47803.48 2014-08-21 23:43:08.000 233 21192.95 37.98 42848.98 47803.50 2014-08-21 23:43:09.000 233 21192.94 37.95 42848.97 47803.49 2014-08-21 23:43:10.000 233 21192.94 37.96 42849.00 47803.48 2014-08-21 23:43:11.000 233 21192.98 37.95 42848.99 47803.49 2014-08-21 23:43:12.000 233 21192.95 37.96 42849.02 47803.49 2014-08-21 23:43:13.000 233 21192.95 37.97 42849.02 47803.48 2014-08-21 23:43:14.000 233 21192.95 37.98 42849.00 47803.50 2014-08-21 23:43:15.000 233 21192.92 37.97 42848.99 47803.47 2014-08-21 23:43:16.000 233 21192.90 37.96 42849.02 47803.50 2014-08-21 23:43:17.000 233 21192.90 37.94 42849.02 47803.50 2014-08-21 23:43:18.000 233 21192.88 37.95 42849.03 47803.49 2014-08-21 23:43:19.000 233 21192.87 37.98 42849.04 47803.49 2014-08-21 23:43:20.000 233 21192.87 37.98 42849.02 47803.47 2014-08-21 23:43:21.000 233 21192.88 37.96 42849.02 47803.49 2014-08-21 23:43:22.000 233 21192.90 37.97 42849.00 47803.50 2014-08-21 23:43:23.000 233 21192.88 37.97 42849.01 47803.48 2014-08-21 23:43:24.000 233 21192.88 37.95 42849.00 47803.50 2014-08-21 23:43:25.000 233 21192.88 37.94 42849.00 47803.50 2014-08-21 23:43:26.000 233 21192.85 37.95 42849.02 47803.49 2014-08-21 23:43:27.000 233 21192.84 37.99 42849.05 47803.50 2014-08-21 23:43:28.000 233 21192.87 37.98 42849.04 47803.51 2014-08-21 23:43:29.000 233 21192.85 37.97 42849.06 47803.49 2014-08-21 23:43:30.000 233 21192.84 37.95 42849.06 47803.50 2014-08-21 23:43:31.000 233 21192.85 37.98 42849.05 47803.50 2014-08-21 23:43:32.000 233 21192.86 37.98 42849.03 47803.48 2014-08-21 23:43:33.000 233 21192.84 37.98 42849.02 47803.50 2014-08-21 23:43:34.000 233 21192.86 37.98 42849.02 47803.51 2014-08-21 23:43:35.000 233 21192.86 37.97 42849.03 47803.49 2014-08-21 23:43:36.000 233 21192.89 37.99 42849.04 47803.49 2014-08-21 23:43:37.000 233 21192.88 37.99 42849.02 47803.50 2014-08-21 23:43:38.000 233 21192.90 37.96 42849.01 47803.48 2014-08-21 23:43:39.000 233 21192.91 37.95 42849.01 47803.50 2014-08-21 23:43:40.000 233 21192.92 37.98 42849.02 47803.50 2014-08-21 23:43:41.000 233 21192.91 37.99 42849.01 47803.50 2014-08-21 23:43:42.000 233 21192.90 37.97 42849.02 47803.51 2014-08-21 23:43:43.000 233 21192.91 37.98 42849.02 47803.49 2014-08-21 23:43:44.000 233 21192.89 37.96 42849.00 47803.51 2014-08-21 23:43:45.000 233 21192.88 37.97 42848.99 47803.51 2014-08-21 23:43:46.000 233 21192.91 37.98 42849.02 47803.51 2014-08-21 23:43:47.000 233 21192.91 38.00 42849.03 47803.51 2014-08-21 23:43:48.000 233 21192.91 37.99 42849.00 47803.49 2014-08-21 23:43:49.000 233 21192.91 38.00 42848.99 47803.50 2014-08-21 23:43:50.000 233 21192.91 38.00 42849.01 47803.50 2014-08-21 23:43:51.000 233 21192.92 38.01 42849.00 47803.48 2014-08-21 23:43:52.000 233 21192.93 38.02 42849.01 47803.50 2014-08-21 23:43:53.000 233 21192.92 38.03 42848.99 47803.50 2014-08-21 23:43:54.000 233 21192.93 38.02 42848.98 47803.50 2014-08-21 23:43:55.000 233 21192.92 38.02 42848.98 47803.50 2014-08-21 23:43:56.000 233 21192.94 38.00 42848.98 47803.48 2014-08-21 23:43:57.000 233 21192.95 37.98 42848.99 47803.49 2014-08-21 23:43:58.000 233 21192.90 37.99 42849.00 47803.48 2014-08-21 23:43:59.000 233 21192.91 37.99 42849.00 47803.51 2014-08-21 23:44:00.000 233 21192.93 38.00 42848.97 47803.48 2014-08-21 23:44:01.000 233 21192.91 38.02 42848.99 47803.48 2014-08-21 23:44:02.000 233 21192.91 38.04 42848.96 47803.51 2014-08-21 23:44:03.000 233 21192.90 38.06 42848.97 47803.46 2014-08-21 23:44:04.000 233 21192.91 38.06 42848.94 47803.47 2014-08-21 23:44:05.000 233 21192.94 38.06 42848.96 47803.47 2014-08-21 23:44:06.000 233 21192.93 38.07 42848.95 47803.47 2014-08-21 23:44:07.000 233 21192.92 38.06 42848.93 47803.47 2014-08-21 23:44:08.000 233 21192.91 38.06 42848.96 47803.46 2014-08-21 23:44:09.000 233 21192.92 38.06 42848.97 47803.45 2014-08-21 23:44:10.000 233 21192.92 38.09 42848.96 47803.45 2014-08-21 23:44:11.000 233 21192.93 38.06 42848.93 47803.46 2014-08-21 23:44:12.000 233 21192.94 38.03 42848.95 47803.47 2014-08-21 23:44:13.000 233 21192.99 38.02 42848.93 47803.47 2014-08-21 23:44:14.000 233 21193.00 38.01 42848.97 47803.52 2014-08-21 23:44:15.000 233 21192.99 38.02 42848.99 47803.53 2014-08-21 23:44:16.000 233 21193.00 38.04 42848.97 47803.54 2014-08-21 23:44:17.000 233 21192.99 38.05 42849.00 47803.57 2014-08-21 23:44:18.000 233 21192.96 38.04 42849.01 47803.58 2014-08-21 23:44:19.000 233 21192.99 38.04 42849.02 47803.55 2014-08-21 23:44:20.000 233 21193.00 38.06 42849.02 47803.56 2014-08-21 23:44:21.000 233 21193.04 38.03 42848.99 47803.53 2014-08-21 23:44:22.000 233 21193.04 38.03 42849.00 47803.54 2014-08-21 23:44:23.000 233 21193.02 38.06 42849.03 47803.57 2014-08-21 23:44:24.000 233 21192.99 38.07 42849.06 47803.56 2014-08-21 23:44:25.000 233 21192.99 38.07 42849.04 47803.56 2014-08-21 23:44:26.000 233 21192.99 38.06 42849.06 47803.55 2014-08-21 23:44:27.000 233 21192.97 38.06 42849.09 47803.56 2014-08-21 23:44:28.000 233 21192.99 38.05 42849.05 47803.55 2014-08-21 23:44:29.000 233 21193.01 38.07 42849.03 47803.56 2014-08-21 23:44:30.000 233 21192.98 38.09 42849.03 47803.55 2014-08-21 23:44:31.000 233 21192.96 38.09 42849.03 47803.57 2014-08-21 23:44:32.000 233 21192.96 38.11 42849.02 47803.55 2014-08-21 23:44:33.000 233 21192.99 38.11 42849.03 47803.57 2014-08-21 23:44:34.000 233 21193.01 38.07 42849.03 47803.54 2014-08-21 23:44:35.000 233 21192.98 38.08 42849.00 47803.56 2014-08-21 23:44:36.000 233 21192.99 38.06 42848.99 47803.55 2014-08-21 23:44:37.000 233 21193.01 38.04 42849.02 47803.54 2014-08-21 23:44:38.000 233 21193.02 38.01 42849.02 47803.54 2014-08-21 23:44:39.000 233 21193.00 38.00 42849.03 47803.57 2014-08-21 23:44:40.000 233 21192.98 38.03 42849.03 47803.57 2014-08-21 23:44:41.000 233 21192.96 38.05 42849.06 47803.57 2014-08-21 23:44:42.000 233 21192.96 38.09 42849.02 47803.53 2014-08-21 23:44:43.000 233 21192.97 38.10 42849.01 47803.53 2014-08-21 23:44:44.000 233 21192.94 38.10 42849.02 47803.54 2014-08-21 23:44:45.000 233 21192.96 38.09 42849.06 47803.52 2014-08-21 23:44:46.000 233 21192.94 38.08 42849.03 47803.55 2014-08-21 23:44:47.000 233 21192.93 38.09 42849.02 47803.52 2014-08-21 23:44:48.000 233 21192.95 38.09 42849.03 47803.52 2014-08-21 23:44:49.000 233 21192.93 38.11 42849.01 47803.50 2014-08-21 23:44:50.000 233 21192.92 38.10 42849.02 47803.51 2014-08-21 23:44:51.000 233 21192.89 38.10 42848.99 47803.50 2014-08-21 23:44:52.000 233 21192.88 38.11 42848.99 47803.52 2014-08-21 23:44:53.000 233 21192.89 38.10 42848.99 47803.48 2014-08-21 23:44:54.000 233 21192.91 38.08 42848.99 47803.52 2014-08-21 23:44:55.000 233 21192.89 38.08 42849.00 47803.48 2014-08-21 23:44:56.000 233 21192.87 38.07 42849.03 47803.48 2014-08-21 23:44:57.000 233 21192.89 38.06 42849.01 47803.48 2014-08-21 23:44:58.000 233 21192.91 38.05 42849.02 47803.51 2014-08-21 23:44:59.000 233 21192.91 38.05 42849.03 47803.52 2014-08-21 23:45:00.000 233 21192.94 38.06 42849.06 47803.51 2014-08-21 23:45:01.000 233 21192.93 38.07 42849.08 47803.54 2014-08-21 23:45:02.000 233 21192.93 38.05 42849.05 47803.55 2014-08-21 23:45:03.000 233 21192.91 38.01 42849.09 47803.54 2014-08-21 23:45:04.000 233 21192.89 38.01 42849.12 47803.55 2014-08-21 23:45:05.000 233 21192.90 38.01 42849.13 47803.58 2014-08-21 23:45:06.000 233 21192.90 37.98 42849.11 47803.61 2014-08-21 23:45:07.000 233 21192.89 38.01 42849.15 47803.62 2014-08-21 23:45:08.000 233 21192.93 37.99 42849.18 47803.62 2014-08-21 23:45:09.000 233 21192.92 37.99 42849.20 47803.66 2014-08-21 23:45:10.000 233 21192.92 38.01 42849.17 47803.65 2014-08-21 23:45:11.000 233 21192.91 37.99 42849.17 47803.63 2014-08-21 23:45:12.000 233 21192.93 37.99 42849.20 47803.63 2014-08-21 23:45:13.000 233 21192.92 38.01 42849.19 47803.67 2014-08-21 23:45:14.000 233 21192.93 38.01 42849.18 47803.64 2014-08-21 23:45:15.000 233 21192.91 38.02 42849.18 47803.66 2014-08-21 23:45:16.000 233 21192.91 38.02 42849.20 47803.65 2014-08-21 23:45:17.000 233 21192.91 38.02 42849.19 47803.65 2014-08-21 23:45:18.000 233 21192.91 38.01 42849.21 47803.66 2014-08-21 23:45:19.000 233 21192.93 38.03 42849.22 47803.65 2014-08-21 23:45:20.000 233 21192.92 38.02 42849.21 47803.66 2014-08-21 23:45:21.000 233 21192.93 38.03 42849.22 47803.67 2014-08-21 23:45:22.000 233 21192.93 38.04 42849.19 47803.66 2014-08-21 23:45:23.000 233 21192.93 38.07 42849.22 47803.65 2014-08-21 23:45:24.000 233 21192.92 38.08 42849.26 47803.64 2014-08-21 23:45:25.000 233 21192.94 38.08 42849.28 47803.67 2014-08-21 23:45:26.000 233 21192.97 38.08 42849.27 47803.67 2014-08-21 23:45:27.000 233 21192.96 38.09 42849.25 47803.66 2014-08-21 23:45:28.000 233 21192.95 38.09 42849.24 47803.66 2014-08-21 23:45:29.000 233 21192.93 38.08 42849.24 47803.66 2014-08-21 23:45:30.000 233 21192.95 38.09 42849.25 47803.67 2014-08-21 23:45:31.000 233 21192.97 38.08 42849.26 47803.66 2014-08-21 23:45:32.000 233 21192.97 38.11 42849.28 47803.68 2014-08-21 23:45:33.000 233 21192.96 38.14 42849.25 47803.68 2014-08-21 23:45:34.000 233 21192.96 38.18 42849.26 47803.68 2014-08-21 23:45:35.000 233 21192.98 38.15 42849.27 47803.68 2014-08-21 23:45:36.000 233 21192.99 38.15 42849.25 47803.69 2014-08-21 23:45:37.000 233 21192.97 38.20 42849.26 47803.69 2014-08-21 23:45:38.000 233 21192.97 38.17 42849.25 47803.69 2014-08-21 23:45:39.000 233 21192.99 38.18 42849.23 47803.67 2014-08-21 23:45:40.000 233 21192.99 38.20 42849.22 47803.68 2014-08-21 23:45:41.000 233 21192.99 38.22 42849.20 47803.67 2014-08-21 23:45:42.000 233 21193.03 38.23 42849.21 47803.67 2014-08-21 23:45:43.000 233 21193.04 38.23 42849.17 47803.67 2014-08-21 23:45:44.000 233 21193.04 38.24 42849.19 47803.65 2014-08-21 23:45:45.000 233 21193.01 38.25 42849.20 47803.66 2014-08-21 23:45:46.000 233 21193.03 38.26 42849.19 47803.65 2014-08-21 23:45:47.000 233 21193.04 38.25 42849.16 47803.66 2014-08-21 23:45:48.000 233 21193.02 38.27 42849.18 47803.66 2014-08-21 23:45:49.000 233 21193.02 38.27 42849.18 47803.67 2014-08-21 23:45:50.000 233 21193.02 38.25 42849.17 47803.66 2014-08-21 23:45:51.000 233 21193.05 38.27 42849.18 47803.68 2014-08-21 23:45:52.000 233 21193.06 38.26 42849.17 47803.67 2014-08-21 23:45:53.000 233 21193.06 38.25 42849.16 47803.67 2014-08-21 23:45:54.000 233 21193.08 38.24 42849.14 47803.67 2014-08-21 23:45:55.000 233 21193.09 38.29 42849.13 47803.65 2014-08-21 23:45:56.000 233 21193.11 38.28 42849.16 47803.64 2014-08-21 23:45:57.000 233 21193.10 38.28 42849.14 47803.65 2014-08-21 23:45:58.000 233 21193.09 38.31 42849.15 47803.64 2014-08-21 23:45:59.000 233 21193.08 38.29 42849.15 47803.64 2014-08-21 23:46:00.000 233 21193.07 38.30 42849.18 47803.64 2014-08-21 23:46:01.000 233 21193.04 38.29 42849.17 47803.63 2014-08-21 23:46:02.000 233 21193.06 38.28 42849.16 47803.66 2014-08-21 23:46:03.000 233 21193.07 38.28 42849.15 47803.65 2014-08-21 23:46:04.000 233 21193.07 38.31 42849.16 47803.67 2014-08-21 23:46:05.000 233 21193.13 38.33 42849.16 47803.67 2014-08-21 23:46:06.000 233 21193.17 38.32 42849.15 47803.71 2014-08-21 23:46:07.000 233 21193.20 38.35 42849.16 47803.69 2014-08-21 23:46:08.000 233 21193.19 38.35 42849.14 47803.70 2014-08-21 23:46:09.000 233 21193.18 38.40 42849.14 47803.68 2014-08-21 23:46:10.000 233 21193.16 38.44 42849.13 47803.66 2014-08-21 23:46:11.000 233 21193.14 38.45 42849.11 47803.63 2014-08-21 23:46:12.000 233 21193.16 38.45 42849.12 47803.63 2014-08-21 23:46:13.000 233 21193.14 38.47 42849.07 47803.61 2014-08-21 23:46:14.000 233 21193.11 38.47 42849.07 47803.61 2014-08-21 23:46:15.000 233 21193.09 38.46 42849.06 47803.60 2014-08-21 23:46:16.000 233 21193.10 38.49 42849.05 47803.57 2014-08-21 23:46:17.000 233 21193.09 38.49 42849.06 47803.59 2014-08-21 23:46:18.000 233 21193.07 38.51 42849.03 47803.57 2014-08-21 23:46:19.000 233 21193.07 38.50 42849.03 47803.56 2014-08-21 23:46:20.000 233 21193.09 38.51 42849.05 47803.56 2014-08-21 23:46:21.000 233 21193.09 38.52 42849.05 47803.54 2014-08-21 23:46:22.000 233 21193.06 38.50 42849.04 47803.53 2014-08-21 23:46:23.000 233 21193.08 38.50 42849.02 47803.53 2014-08-21 23:46:24.000 233 21193.08 38.53 42849.06 47803.54 2014-08-21 23:46:25.000 233 21193.09 38.54 42849.06 47803.53 2014-08-21 23:46:26.000 233 21193.08 38.51 42849.05 47803.53 2014-08-21 23:46:27.000 233 21193.06 38.54 42849.01 47803.53 2014-08-21 23:46:28.000 233 21193.10 38.53 42849.00 47803.53 2014-08-21 23:46:29.000 233 21193.07 38.53 42849.01 47803.52 2014-08-21 23:46:30.000 233 21193.05 38.51 42849.00 47803.54 2014-08-21 23:46:31.000 233 21193.06 38.50 42849.00 47803.53 2014-08-21 23:46:32.000 233 21193.06 38.53 42849.03 47803.56 2014-08-21 23:46:33.000 233 21193.10 38.54 42849.05 47803.54 2014-08-21 23:46:34.000 233 21193.11 38.52 42849.00 47803.54 2014-08-21 23:46:35.000 233 21193.10 38.53 42849.01 47803.55 2014-08-21 23:46:36.000 233 21193.08 38.53 42849.02 47803.55 2014-08-21 23:46:37.000 233 21193.08 38.51 42849.06 47803.55 2014-08-21 23:46:38.000 233 21193.04 38.52 42849.03 47803.56 2014-08-21 23:46:39.000 233 21193.02 38.53 42849.05 47803.57 2014-08-21 23:46:40.000 233 21193.05 38.49 42849.05 47803.56 2014-08-21 23:46:41.000 233 21193.08 38.43 42849.11 47803.57 2014-08-21 23:46:42.000 233 21193.06 38.42 42849.09 47803.59 2014-08-21 23:46:43.000 233 21193.06 38.43 42849.08 47803.58 2014-08-21 23:46:44.000 233 21193.07 38.45 42849.11 47803.59 2014-08-21 23:46:45.000 233 21193.06 38.46 42849.13 47803.60 2014-08-21 23:46:46.000 233 21193.09 38.46 42849.12 47803.61 2014-08-21 23:46:47.000 233 21193.08 38.44 42849.09 47803.60 2014-08-21 23:46:48.000 233 21193.08 38.44 42849.15 47803.61 2014-08-21 23:46:49.000 233 21193.07 38.45 42849.13 47803.62 2014-08-21 23:46:50.000 233 21193.06 38.47 42849.14 47803.61 2014-08-21 23:46:51.000 233 21193.03 38.47 42849.11 47803.62 2014-08-21 23:46:52.000 233 21193.08 38.46 42849.09 47803.61 2014-08-21 23:46:53.000 233 21193.09 38.45 42849.12 47803.60 2014-08-21 23:46:54.000 233 21193.11 38.44 42849.12 47803.62 2014-08-21 23:46:55.000 233 21193.06 38.45 42849.11 47803.63 2014-08-21 23:46:56.000 233 21193.07 38.45 42849.11 47803.62 2014-08-21 23:46:57.000 233 21193.09 38.45 42849.12 47803.62 2014-08-21 23:46:58.000 233 21193.10 38.44 42849.12 47803.62 2014-08-21 23:46:59.000 233 21193.11 38.46 42849.09 47803.62 2014-08-21 23:47:00.000 233 21193.11 38.46 42849.12 47803.61 2014-08-21 23:47:01.000 233 21193.10 38.46 42849.10 47803.61 2014-08-21 23:47:02.000 233 21193.10 38.48 42849.10 47803.61 2014-08-21 23:47:03.000 233 21193.11 38.48 42849.10 47803.61 2014-08-21 23:47:04.000 233 21193.14 38.49 42849.11 47803.63 2014-08-21 23:47:05.000 233 21193.14 38.47 42849.10 47803.64 2014-08-21 23:47:06.000 233 21193.14 38.48 42849.11 47803.61 2014-08-21 23:47:07.000 233 21193.11 38.48 42849.10 47803.63 2014-08-21 23:47:08.000 233 21193.13 38.49 42849.12 47803.64 2014-08-21 23:47:09.000 233 21193.15 38.48 42849.14 47803.61 2014-08-21 23:47:10.000 233 21193.14 38.48 42849.10 47803.64 2014-08-21 23:47:11.000 233 21193.11 38.49 42849.10 47803.63 2014-08-21 23:47:12.000 233 21193.10 38.49 42849.13 47803.62 2014-08-21 23:47:13.000 233 21193.10 38.49 42849.15 47803.62 2014-08-21 23:47:14.000 233 21193.11 38.48 42849.11 47803.61 2014-08-21 23:47:15.000 233 21193.10 38.49 42849.09 47803.63 2014-08-21 23:47:16.000 233 21193.11 38.49 42849.10 47803.60 2014-08-21 23:47:17.000 233 21193.11 38.49 42849.11 47803.60 2014-08-21 23:47:18.000 233 21193.08 38.50 42849.12 47803.60 2014-08-21 23:47:19.000 233 21193.08 38.48 42849.13 47803.58 2014-08-21 23:47:20.000 233 21193.08 38.48 42849.11 47803.61 2014-08-21 23:47:21.000 233 21193.06 38.48 42849.08 47803.58 2014-08-21 23:47:22.000 233 21193.01 38.46 42849.03 47803.56 2014-08-21 23:47:23.000 233 21193.00 38.49 42849.04 47803.56 2014-08-21 23:47:24.000 233 21193.00 38.48 42849.02 47803.55 2014-08-21 23:47:25.000 233 21193.01 38.47 42848.98 47803.55 2014-08-21 23:47:26.000 233 21193.02 38.45 42848.96 47803.56 2014-08-21 23:47:27.000 233 21193.05 38.48 42848.97 47803.54 2014-08-21 23:47:28.000 233 21193.07 38.46 42848.95 47803.56 2014-08-21 23:47:29.000 233 21193.05 38.46 42848.99 47803.55 2014-08-21 23:47:30.000 233 21193.05 38.46 42848.96 47803.54 2014-08-21 23:47:31.000 233 21193.07 38.48 42848.95 47803.54 2014-08-21 23:47:32.000 233 21193.06 38.49 42848.95 47803.53 2014-08-21 23:47:33.000 233 21193.07 38.49 42848.93 47803.53 2014-08-21 23:47:34.000 233 21193.10 38.49 42848.94 47803.54 2014-08-21 23:47:35.000 233 21193.09 38.48 42848.93 47803.53 2014-08-21 23:47:36.000 233 21193.10 38.48 42848.95 47803.54 2014-08-21 23:47:37.000 233 21193.10 38.48 42848.94 47803.52 2014-08-21 23:47:38.000 233 21193.10 38.47 42848.94 47803.52 2014-08-21 23:47:39.000 233 21193.11 38.47 42848.96 47803.53 2014-08-21 23:47:40.000 233 21193.12 38.48 42848.94 47803.55 2014-08-21 23:47:41.000 233 21193.10 38.48 42848.95 47803.54 2014-08-21 23:47:42.000 233 21193.11 38.45 42848.96 47803.53 2014-08-21 23:47:43.000 233 21193.08 38.45 42848.97 47803.56 2014-08-21 23:47:44.000 233 21193.08 38.45 42848.97 47803.54 2014-08-21 23:47:45.000 233 21193.08 38.46 42848.96 47803.55 2014-08-21 23:47:46.000 233 21193.11 38.44 42848.98 47803.54 2014-08-21 23:47:47.000 233 21193.14 38.42 42848.98 47803.54 2014-08-21 23:47:48.000 233 21193.12 38.44 42848.98 47803.57 2014-08-21 23:47:49.000 233 21193.10 38.44 42848.99 47803.58 2014-08-21 23:47:50.000 233 21193.13 38.44 42848.98 47803.55 2014-08-21 23:47:51.000 233 21193.09 38.46 42848.96 47803.57 2014-08-21 23:47:52.000 233 21193.08 38.45 42848.91 47803.55 2014-08-21 23:47:53.000 233 21193.09 38.41 42848.92 47803.55 2014-08-21 23:47:54.000 233 21193.10 38.40 42848.93 47803.55 2014-08-21 23:47:55.000 233 21193.11 38.41 42848.94 47803.56 2014-08-21 23:47:56.000 233 21193.15 38.38 42848.97 47803.55 2014-08-21 23:47:57.000 233 21193.18 38.34 42848.98 47803.60 2014-08-21 23:47:58.000 233 21193.18 38.35 42848.97 47803.59 2014-08-21 23:47:59.000 233 21193.16 38.34 42848.98 47803.62 2014-08-21 23:48:00.000 233 21193.17 38.32 42848.98 47803.61 2014-08-21 23:48:01.000 233 21193.18 38.32 42849.00 47803.65 2014-08-21 23:48:02.000 233 21193.19 38.31 42849.00 47803.62 2014-08-21 23:48:03.000 233 21193.20 38.30 42849.00 47803.64 2014-08-21 23:48:04.000 233 21193.21 38.30 42849.00 47803.65 2014-08-21 23:48:05.000 233 21193.20 38.31 42848.99 47803.63 2014-08-21 23:48:06.000 233 21193.19 38.29 42849.03 47803.63 2014-08-21 23:48:07.000 233 21193.20 38.29 42849.02 47803.64 2014-08-21 23:48:08.000 233 21193.21 38.28 42849.01 47803.65 2014-08-21 23:48:09.000 233 21193.18 38.30 42849.00 47803.63 2014-08-21 23:48:10.000 233 21193.19 38.31 42849.02 47803.62 2014-08-21 23:48:11.000 233 21193.19 38.30 42849.02 47803.63 2014-08-21 23:48:12.000 233 21193.21 38.30 42849.00 47803.64 2014-08-21 23:48:13.000 233 21193.19 38.29 42849.00 47803.63 2014-08-21 23:48:14.000 233 21193.17 38.29 42849.03 47803.62 2014-08-21 23:48:15.000 233 21193.16 38.31 42849.01 47803.64 2014-08-21 23:48:16.000 233 21193.14 38.30 42849.04 47803.64 2014-08-21 23:48:17.000 233 21193.15 38.29 42849.03 47803.63 2014-08-21 23:48:18.000 233 21193.15 38.29 42848.99 47803.60 2014-08-21 23:48:19.000 233 21193.16 38.26 42849.00 47803.62 2014-08-21 23:48:20.000 233 21193.16 38.25 42848.98 47803.60 2014-08-21 23:48:21.000 233 21193.18 38.23 42849.03 47803.62 2014-08-21 23:48:22.000 233 21193.20 38.24 42849.03 47803.63 2014-08-21 23:48:23.000 233 21193.19 38.23 42849.01 47803.62 2014-08-21 23:48:24.000 233 21193.20 38.20 42849.03 47803.63 2014-08-21 23:48:25.000 233 21193.20 38.22 42849.02 47803.64 2014-08-21 23:48:26.000 233 21193.20 38.23 42849.00 47803.64 2014-08-21 23:48:27.000 233 21193.20 38.25 42849.04 47803.64 2014-08-21 23:48:28.000 233 21193.18 38.26 42849.03 47803.62 2014-08-21 23:48:29.000 233 21193.19 38.26 42849.02 47803.65 2014-08-21 23:48:30.000 233 21193.19 38.28 42849.00 47803.62 2014-08-21 23:48:31.000 233 21193.20 38.26 42849.00 47803.63 2014-08-21 23:48:32.000 233 21193.19 38.28 42848.99 47803.63 2014-08-21 23:48:33.000 233 21193.19 38.26 42848.99 47803.61 2014-08-21 23:48:34.000 233 21193.20 38.24 42849.00 47803.63 2014-08-21 23:48:35.000 233 21193.22 38.22 42849.00 47803.64 2014-08-21 23:48:36.000 233 21193.20 38.24 42848.98 47803.63 2014-08-21 23:48:37.000 233 21193.22 38.24 42849.01 47803.62 2014-08-21 23:48:38.000 233 21193.22 38.24 42849.04 47803.63 2014-08-21 23:48:39.000 233 21193.22 38.23 42849.04 47803.64 2014-08-21 23:48:40.000 233 21193.20 38.23 42849.03 47803.62 2014-08-21 23:48:41.000 233 21193.20 38.24 42849.01 47803.63 2014-08-21 23:48:42.000 233 21193.18 38.25 42849.02 47803.63 2014-08-21 23:48:43.000 233 21193.20 38.25 42849.01 47803.63 2014-08-21 23:48:44.000 233 21193.20 38.21 42849.01 47803.64 2014-08-21 23:48:45.000 233 21193.18 38.19 42849.04 47803.64 2014-08-21 23:48:46.000 233 21193.18 38.18 42849.03 47803.61 2014-08-21 23:48:47.000 233 21193.21 38.17 42849.04 47803.64 2014-08-21 23:48:48.000 233 21193.22 38.17 42849.08 47803.65 2014-08-21 23:48:49.000 233 21193.22 38.18 42849.10 47803.66 2014-08-21 23:48:50.000 233 21193.21 38.17 42849.05 47803.68 2014-08-21 23:48:51.000 233 21193.21 38.18 42849.06 47803.66 2014-08-21 23:48:52.000 233 21193.23 38.20 42849.08 47803.69 2014-08-21 23:48:53.000 233 21193.24 38.19 42849.06 47803.68 2014-08-21 23:48:54.000 233 21193.22 38.19 42849.05 47803.69 2014-08-21 23:48:55.000 233 21193.23 38.18 42849.04 47803.69 2014-08-21 23:48:56.000 233 21193.27 38.19 42849.08 47803.71 2014-08-21 23:48:57.000 233 21193.26 38.21 42849.08 47803.70 2014-08-21 23:48:58.000 233 21193.24 38.20 42849.07 47803.70 2014-08-21 23:48:59.000 233 21193.24 38.17 42849.07 47803.74 2014-08-21 23:49:00.000 233 21193.25 38.19 42849.07 47803.71 2014-08-21 23:49:01.000 233 21193.26 38.19 42849.03 47803.72 2014-08-21 23:49:02.000 233 21193.24 38.17 42849.03 47803.73 2014-08-21 23:49:03.000 233 21193.26 38.18 42849.02 47803.72 2014-08-21 23:49:04.000 233 21193.24 38.17 42849.02 47803.71 2014-08-21 23:49:05.000 233 21193.25 38.20 42849.05 47803.73 2014-08-21 23:49:06.000 233 21193.25 38.20 42849.05 47803.70 2014-08-21 23:49:07.000 233 21193.24 38.18 42849.07 47803.72 2014-08-21 23:49:08.000 233 21193.25 38.16 42849.09 47803.71 2014-08-21 23:49:09.000 233 21193.24 38.15 42849.06 47803.70 2014-08-21 23:49:10.000 233 21193.26 38.17 42849.06 47803.71 2014-08-21 23:49:11.000 233 21193.24 38.18 42849.07 47803.70 2014-08-21 23:49:12.000 233 21193.25 38.20 42849.06 47803.70 2014-08-21 23:49:13.000 233 21193.22 38.21 42849.05 47803.71 2014-08-21 23:49:14.000 233 21193.23 38.22 42849.03 47803.68 2014-08-21 23:49:15.000 233 21193.22 38.23 42849.00 47803.68 2014-08-21 23:49:16.000 233 21193.22 38.24 42849.01 47803.68 2014-08-21 23:49:17.000 233 21193.20 38.26 42848.98 47803.65 2014-08-21 23:49:18.000 233 21193.20 38.25 42849.00 47803.67 2014-08-21 23:49:19.000 233 21193.23 38.25 42848.99 47803.65 2014-08-21 23:49:20.000 233 21193.23 38.25 42848.99 47803.64 2014-08-21 23:49:21.000 233 21193.20 38.27 42848.99 47803.63 2014-08-21 23:49:22.000 233 21193.20 38.26 42848.99 47803.65 2014-08-21 23:49:23.000 233 21193.21 38.24 42849.00 47803.62 2014-08-21 23:49:24.000 233 21193.21 38.25 42849.00 47803.63 2014-08-21 23:49:25.000 233 21193.21 38.24 42848.94 47803.61 2014-08-21 23:49:26.000 233 21193.21 38.27 42848.96 47803.63 2014-08-21 23:49:27.000 233 21193.21 38.27 42848.96 47803.62 2014-08-21 23:49:28.000 233 21193.22 38.26 42848.98 47803.60 2014-08-21 23:49:29.000 233 21193.20 38.28 42848.99 47803.59 2014-08-21 23:49:30.000 233 21193.19 38.32 42848.99 47803.59 2014-08-21 23:49:31.000 233 21193.21 38.30 42849.01 47803.62 2014-08-21 23:49:32.000 233 21193.20 38.30 42849.01 47803.61 2014-08-21 23:49:33.000 233 21193.24 38.30 42848.97 47803.59 2014-08-21 23:49:34.000 233 21193.20 38.31 42849.01 47803.60 2014-08-21 23:49:35.000 233 21193.23 38.29 42849.00 47803.62 2014-08-21 23:49:36.000 233 21193.21 38.32 42849.00 47803.60 2014-08-21 23:49:37.000 233 21193.18 38.35 42849.02 47803.59 2014-08-21 23:49:38.000 233 21193.22 38.36 42849.03 47803.60 2014-08-21 23:49:39.000 233 21193.21 38.34 42848.99 47803.60 2014-08-21 23:49:40.000 233 21193.21 38.35 42848.97 47803.60 2014-08-21 23:49:41.000 233 21193.23 38.34 42848.95 47803.59 2014-08-21 23:49:42.000 233 21193.20 38.34 42848.97 47803.59 2014-08-21 23:49:43.000 233 21193.19 38.32 42848.99 47803.59 2014-08-21 23:49:44.000 233 21193.18 38.32 42848.98 47803.61 2014-08-21 23:49:45.000 233 21193.17 38.32 42848.97 47803.58 2014-08-21 23:49:46.000 233 21193.18 38.32 42848.99 47803.60 2014-08-21 23:49:47.000 233 21193.19 38.35 42849.00 47803.59 2014-08-21 23:49:48.000 233 21193.18 38.35 42848.98 47803.60 2014-08-21 23:49:49.000 233 21193.15 38.35 42848.93 47803.59 2014-08-21 23:49:50.000 233 21193.19 38.37 42848.97 47803.59 2014-08-21 23:49:51.000 233 21193.19 38.36 42848.99 47803.58 2014-08-21 23:49:52.000 233 21193.18 38.36 42848.96 47803.59 2014-08-21 23:49:53.000 233 21193.20 38.36 42848.97 47803.58 2014-08-21 23:49:54.000 233 21193.20 38.35 42848.95 47803.59 2014-08-21 23:49:55.000 233 21193.19 38.36 42848.96 47803.59 2014-08-21 23:49:56.000 233 21193.20 38.34 42848.94 47803.59 2014-08-21 23:49:57.000 233 21193.23 38.34 42848.95 47803.59 2014-08-21 23:49:58.000 233 21193.25 38.35 42848.98 47803.61 2014-08-21 23:49:59.000 233 21193.25 38.36 42848.97 47803.62 2014-08-21 23:50:00.000 233 21193.23 38.35 42848.97 47803.61 2014-08-21 23:50:01.000 233 21193.26 38.31 42848.99 47803.60 2014-08-21 23:50:02.000 233 21193.27 38.32 42848.97 47803.62 2014-08-21 23:50:03.000 233 21193.27 38.32 42848.96 47803.63 2014-08-21 23:50:04.000 233 21193.26 38.34 42849.00 47803.64 2014-08-21 23:50:05.000 233 21193.27 38.34 42849.02 47803.62 2014-08-21 23:50:06.000 233 21193.26 38.34 42849.00 47803.63 2014-08-21 23:50:07.000 233 21193.28 38.34 42848.98 47803.63 2014-08-21 23:50:08.000 233 21193.27 38.33 42849.01 47803.64 2014-08-21 23:50:09.000 233 21193.27 38.35 42848.99 47803.64 2014-08-21 23:50:10.000 233 21193.25 38.32 42849.01 47803.66 2014-08-21 23:50:11.000 233 21193.23 38.31 42849.02 47803.65 2014-08-21 23:50:12.000 233 21193.26 38.32 42849.02 47803.68 2014-08-21 23:50:13.000 233 21193.26 38.34 42849.03 47803.67 2014-08-21 23:50:14.000 233 21193.29 38.34 42849.02 47803.68 2014-08-21 23:50:15.000 233 21193.29 38.35 42849.06 47803.69 2014-08-21 23:50:16.000 233 21193.28 38.34 42849.02 47803.69 2014-08-21 23:50:17.000 233 21193.27 38.32 42849.01 47803.67 2014-08-21 23:50:18.000 233 21193.28 38.36 42849.03 47803.68 2014-08-21 23:50:19.000 233 21193.28 38.34 42849.02 47803.68 2014-08-21 23:50:20.000 233 21193.26 38.36 42849.03 47803.65 2014-08-21 23:50:21.000 233 21193.25 38.37 42849.07 47803.68 2014-08-21 23:50:22.000 233 21193.24 38.36 42849.06 47803.67 2014-08-21 23:50:23.000 233 21193.22 38.37 42849.05 47803.67 2014-08-21 23:50:24.000 233 21193.20 38.39 42849.05 47803.65 2014-08-21 23:50:25.000 233 21193.22 38.40 42849.05 47803.65 2014-08-21 23:50:26.000 233 21193.21 38.41 42849.01 47803.65 2014-08-21 23:50:27.000 233 21193.17 38.42 42849.03 47803.62 2014-08-21 23:50:28.000 233 21193.20 38.41 42849.02 47803.64 2014-08-21 23:50:29.000 233 21193.19 38.42 42849.02 47803.63 2014-08-21 23:50:30.000 233 21193.17 38.43 42849.03 47803.62 2014-08-21 23:50:31.000 233 21193.18 38.45 42849.02 47803.62 2014-08-21 23:50:32.000 233 21193.20 38.44 42849.05 47803.61 2014-08-21 23:50:33.000 233 21193.20 38.44 42849.06 47803.62 2014-08-21 23:50:34.000 233 21193.19 38.43 42849.01 47803.61 2014-08-21 23:50:35.000 233 21193.19 38.44 42849.00 47803.60 2014-08-21 23:50:36.000 233 21193.23 38.47 42848.95 47803.64 2014-08-21 23:50:37.000 233 21193.22 38.48 42848.96 47803.60 2014-08-21 23:50:38.000 233 21193.23 38.48 42848.94 47803.61 2014-08-21 23:50:39.000 233 21193.23 38.49 42848.93 47803.60 2014-08-21 23:50:40.000 233 21193.23 38.50 42848.95 47803.59 2014-08-21 23:50:41.000 233 21193.23 38.50 42848.97 47803.58 2014-08-21 23:50:42.000 233 21193.21 38.53 42848.96 47803.59 2014-08-21 23:50:43.000 233 21193.19 38.52 42848.93 47803.58 2014-08-21 23:50:44.000 233 21193.22 38.53 42848.90 47803.57 2014-08-21 23:50:45.000 233 21193.22 38.54 42848.94 47803.57 2014-08-21 23:50:46.000 233 21193.19 38.54 42848.93 47803.59 2014-08-21 23:50:47.000 233 21193.20 38.55 42848.93 47803.55 2014-08-21 23:50:48.000 233 21193.20 38.56 42848.95 47803.55 2014-08-21 23:50:49.000 233 21193.18 38.56 42848.97 47803.55 2014-08-21 23:50:50.000 233 21193.17 38.57 42848.98 47803.56 2014-08-21 23:50:51.000 233 21193.16 38.59 42848.96 47803.57 2014-08-21 23:50:52.000 233 21193.17 38.62 42848.97 47803.55 2014-08-21 23:50:53.000 233 21193.14 38.61 42848.97 47803.56 2014-08-21 23:50:54.000 233 21193.12 38.59 42848.95 47803.53 2014-08-21 23:50:55.000 233 21193.13 38.60 42848.93 47803.54 2014-08-21 23:50:56.000 233 21193.12 38.60 42848.94 47803.52 2014-08-21 23:50:57.000 233 21193.10 38.63 42848.93 47803.54 2014-08-21 23:50:58.000 233 21193.07 38.63 42848.93 47803.52 2014-08-21 23:50:59.000 233 21193.10 38.64 42848.94 47803.52 2014-08-21 23:51:00.000 233 21193.10 38.66 42848.94 47803.51 2014-08-21 23:51:01.000 233 21193.11 38.68 42848.97 47803.50 2014-08-21 23:51:02.000 233 21193.08 38.67 42848.94 47803.50 2014-08-21 23:51:03.000 233 21193.10 38.70 42848.96 47803.50 2014-08-21 23:51:04.000 233 21193.09 38.72 42848.96 47803.50 2014-08-21 23:51:05.000 233 21193.05 38.76 42848.94 47803.50 2014-08-21 23:51:06.000 233 21193.04 38.75 42848.92 47803.48 2014-08-21 23:51:07.000 233 21193.02 38.77 42848.92 47803.49 2014-08-21 23:51:08.000 233 21193.03 38.79 42848.94 47803.50 2014-08-21 23:51:09.000 233 21193.02 38.80 42848.92 47803.46 2014-08-21 23:51:10.000 233 21193.02 38.81 42848.91 47803.49 2014-08-21 23:51:11.000 233 21193.02 38.81 42848.92 47803.45 2014-08-21 23:51:12.000 233 21193.01 38.80 42848.93 47803.47 2014-08-21 23:51:13.000 233 21193.00 38.81 42848.93 47803.47 2014-08-21 23:51:14.000 233 21193.00 38.81 42848.96 47803.45 2014-08-21 23:51:15.000 233 21192.98 38.83 42848.95 47803.48 2014-08-21 23:51:16.000 233 21192.96 38.87 42848.93 47803.45 2014-08-21 23:51:17.000 233 21192.95 38.86 42848.91 47803.44 2014-08-21 23:51:18.000 233 21192.93 38.86 42848.93 47803.44 2014-08-21 23:51:19.000 233 21192.91 38.87 42848.93 47803.40 2014-08-21 23:51:20.000 233 21192.90 38.88 42848.92 47803.44 2014-08-21 23:51:21.000 233 21192.87 38.89 42848.90 47803.40 2014-08-21 23:51:22.000 233 21192.88 38.88 42848.91 47803.41 2014-08-21 23:51:23.000 233 21192.85 38.90 42848.93 47803.41 2014-08-21 23:51:24.000 233 21192.88 38.92 42848.92 47803.40 2014-08-21 23:51:25.000 233 21192.87 38.95 42848.90 47803.41 2014-08-21 23:51:26.000 233 21192.88 38.95 42848.91 47803.38 2014-08-21 23:51:27.000 233 21192.88 38.97 42848.93 47803.39 2014-08-21 23:51:28.000 233 21192.84 39.00 42848.92 47803.40 2014-08-21 23:51:29.000 233 21192.83 39.01 42848.91 47803.38 2014-08-21 23:51:30.000 233 21192.84 39.00 42848.90 47803.38 2014-08-21 23:51:31.000 233 21192.85 39.01 42848.91 47803.37 2014-08-21 23:51:32.000 233 21192.85 39.02 42848.92 47803.37 2014-08-21 23:51:33.000 233 21192.83 39.02 42848.90 47803.35 2014-08-21 23:51:34.000 233 21192.84 39.01 42848.94 47803.37 2014-08-21 23:51:35.000 233 21192.84 39.01 42848.95 47803.40 2014-08-21 23:51:36.000 233 21192.83 39.00 42848.96 47803.38 2014-08-21 23:51:37.000 233 21192.82 39.03 42848.95 47803.39 2014-08-21 23:51:38.000 233 21192.82 39.03 42848.94 47803.40 2014-08-21 23:51:39.000 233 21192.78 39.04 42848.95 47803.39 2014-08-21 23:51:40.000 233 21192.78 39.06 42848.94 47803.38 2014-08-21 23:51:41.000 233 21192.76 39.08 42848.96 47803.38 2014-08-21 23:51:42.000 233 21192.77 39.07 42848.94 47803.38 2014-08-21 23:51:43.000 233 21192.76 39.11 42848.91 47803.34 2014-08-21 23:51:44.000 233 21192.71 39.11 42848.91 47803.32 2014-08-21 23:51:45.000 233 21192.71 39.11 42848.91 47803.33 2014-08-21 23:51:46.000 233 21192.70 39.11 42848.92 47803.30 2014-08-21 23:51:47.000 233 21192.71 39.10 42848.91 47803.32 2014-08-21 23:51:48.000 233 21192.67 39.11 42848.92 47803.29 2014-08-21 23:51:49.000 233 21192.62 39.14 42848.93 47803.27 2014-08-21 23:51:50.000 233 21192.61 39.15 42848.91 47803.27 2014-08-21 23:51:51.000 233 21192.59 39.17 42848.90 47803.23 2014-08-21 23:51:52.000 233 21192.58 39.16 42848.92 47803.21 2014-08-21 23:51:53.000 233 21192.55 39.17 42848.90 47803.22 2014-08-21 23:51:54.000 233 21192.51 39.16 42848.88 47803.21 2014-08-21 23:51:55.000 233 21192.49 39.17 42848.88 47803.22 2014-08-21 23:51:56.000 233 21192.51 39.17 42848.89 47803.17 2014-08-21 23:51:57.000 233 21192.50 39.21 42848.88 47803.19 2014-08-21 23:51:58.000 233 21192.46 39.22 42848.87 47803.18 2014-08-21 23:51:59.000 233 21192.47 39.23 42848.88 47803.18 2014-08-21 23:52:00.000 233 21192.46 39.23 42848.91 47803.17 2014-08-21 23:52:01.000 233 21192.45 39.22 42848.89 47803.19 2014-08-21 23:52:02.000 233 21192.43 39.23 42848.87 47803.14 2014-08-21 23:52:03.000 233 21192.40 39.23 42848.86 47803.15 2014-08-21 23:52:04.000 233 21192.41 39.22 42848.88 47803.14 2014-08-21 23:52:05.000 233 21192.42 39.21 42848.94 47803.18 2014-08-21 23:52:06.000 233 21192.41 39.20 42848.94 47803.19 2014-08-21 23:52:07.000 233 21192.39 39.19 42848.93 47803.21 2014-08-21 23:52:08.000 233 21192.40 39.21 42848.94 47803.21 2014-08-21 23:52:09.000 233 21192.42 39.20 42848.96 47803.21 2014-08-21 23:52:10.000 233 21192.43 39.22 42848.99 47803.21 2014-08-21 23:52:11.000 233 21192.41 39.25 42848.97 47803.21 2014-08-21 23:52:12.000 233 21192.38 39.26 42848.98 47803.22 2014-08-21 23:52:13.000 233 21192.37 39.27 42848.99 47803.21 2014-08-21 23:52:14.000 233 21192.36 39.28 42848.95 47803.22 2014-08-21 23:52:15.000 233 21192.36 39.29 42848.96 47803.21 2014-08-21 23:52:16.000 233 21192.34 39.31 42848.97 47803.19 2014-08-21 23:52:17.000 233 21192.32 39.32 42848.95 47803.22 2014-08-21 23:52:18.000 233 21192.31 39.31 42848.97 47803.19 2014-08-21 23:52:19.000 233 21192.30 39.30 42848.98 47803.20 2014-08-21 23:52:20.000 233 21192.32 39.30 42848.98 47803.17 2014-08-21 23:52:21.000 233 21192.32 39.32 42848.94 47803.16 2014-08-21 23:52:22.000 233 21192.31 39.32 42848.96 47803.14 2014-08-21 23:52:23.000 233 21192.28 39.34 42848.93 47803.14 2014-08-21 23:52:24.000 233 21192.26 39.35 42848.92 47803.13 2014-08-21 23:52:25.000 233 21192.25 39.34 42848.94 47803.12 2014-08-21 23:52:26.000 233 21192.25 39.36 42848.95 47803.14 2014-08-21 23:52:27.000 233 21192.24 39.37 42848.91 47803.09 2014-08-21 23:52:28.000 233 21192.23 39.36 42848.93 47803.10 2014-08-21 23:52:29.000 233 21192.22 39.34 42848.92 47803.11 2014-08-21 23:52:30.000 233 21192.19 39.33 42848.92 47803.11 2014-08-21 23:52:31.000 233 21192.19 39.33 42848.95 47803.11 2014-08-21 23:52:32.000 233 21192.17 39.33 42848.93 47803.10 2014-08-21 23:52:33.000 233 21192.15 39.33 42848.93 47803.12 2014-08-21 23:52:34.000 233 21192.16 39.36 42848.95 47803.10 2014-08-21 23:52:35.000 233 21192.17 39.37 42848.97 47803.10 2014-08-21 23:52:36.000 233 21192.15 39.39 42848.99 47803.11 2014-08-21 23:52:37.000 233 21192.14 39.39 42848.98 47803.11 2014-08-21 23:52:38.000 233 21192.15 39.36 42848.96 47803.09 2014-08-21 23:52:39.000 233 21192.14 39.38 42848.93 47803.12 2014-08-21 23:52:40.000 233 21192.12 39.37 42848.95 47803.09 2014-08-21 23:52:41.000 233 21192.13 39.37 42848.96 47803.11 2014-08-21 23:52:42.000 233 21192.08 39.34 42848.97 47803.12 2014-08-21 23:52:43.000 233 21192.09 39.36 42848.98 47803.09 2014-08-21 23:52:44.000 233 21192.09 39.38 42848.97 47803.09 2014-08-21 23:52:45.000 233 21192.08 39.37 42849.01 47803.08 2014-08-21 23:52:46.000 233 21192.07 39.39 42848.99 47803.07 2014-08-21 23:52:47.000 233 21192.07 39.41 42848.96 47803.07 2014-08-21 23:52:48.000 233 21192.06 39.41 42848.99 47803.06 2014-08-21 23:52:49.000 233 21192.04 39.43 42848.97 47803.07 2014-08-21 23:52:50.000 233 21192.04 39.44 42848.96 47803.05 2014-08-21 23:52:51.000 233 21192.03 39.43 42848.94 47803.05 2014-08-21 23:52:52.000 233 21191.99 39.43 42848.95 47803.05 2014-08-21 23:52:53.000 233 21191.97 39.43 42848.95 47803.03 2014-08-21 23:52:54.000 233 21191.95 39.40 42848.97 47803.04 2014-08-21 23:52:55.000 233 21191.95 39.44 42848.96 47803.04 2014-08-21 23:52:56.000 233 21191.96 39.46 42848.97 47803.06 2014-08-21 23:52:57.000 233 21191.96 39.45 42848.96 47803.06 2014-08-21 23:52:58.000 233 21191.99 39.46 42848.99 47803.02 2014-08-21 23:52:59.000 233 21191.96 39.48 42848.99 47803.05 2014-08-21 23:53:00.000 233 21191.97 39.48 42848.95 47803.04 2014-08-21 23:53:01.000 233 21191.95 39.50 42848.96 47803.03 2014-08-21 23:53:02.000 233 21191.95 39.48 42848.98 47803.05 2014-08-21 23:53:03.000 233 21191.94 39.48 42848.97 47803.02 2014-08-21 23:53:04.000 233 21191.92 39.50 42848.97 47803.02 2014-08-21 23:53:05.000 233 21191.90 39.52 42848.96 47803.03 2014-08-21 23:53:06.000 233 21191.93 39.54 42848.96 47803.02 2014-08-21 23:53:07.000 233 21191.91 39.55 42848.96 47803.00 2014-08-21 23:53:08.000 233 21191.87 39.55 42848.99 47803.00 2014-08-21 23:53:09.000 233 21191.87 39.55 42848.97 47803.01 2014-08-21 23:53:10.000 233 21191.86 39.56 42848.95 47802.98 2014-08-21 23:53:11.000 233 21191.82 39.58 42848.96 47802.99 2014-08-21 23:53:12.000 233 21191.83 39.61 42848.98 47802.98 2014-08-21 23:53:13.000 233 21191.85 39.61 42848.96 47802.99 2014-08-21 23:53:14.000 233 21191.83 39.61 42848.94 47802.96 2014-08-21 23:53:15.000 233 21191.84 39.63 42848.94 47802.96 2014-08-21 23:53:16.000 233 21191.86 39.63 42848.94 47802.99 2014-08-21 23:53:17.000 233 21191.84 39.63 42848.94 47802.96 2014-08-21 23:53:18.000 233 21191.82 39.64 42848.98 47802.97 2014-08-21 23:53:19.000 233 21191.82 39.63 42849.00 47802.97 2014-08-21 23:53:20.000 233 21191.83 39.62 42849.00 47802.96 2014-08-21 23:53:21.000 233 21191.86 39.63 42849.01 47802.96 2014-08-21 23:53:22.000 233 21191.87 39.63 42849.01 47802.96 2014-08-21 23:53:23.000 233 21191.84 39.63 42849.00 47802.98 2014-08-21 23:53:24.000 233 21191.86 39.63 42849.03 47802.95 2014-08-21 23:53:25.000 233 21191.87 39.63 42849.05 47802.96 2014-08-21 23:53:26.000 233 21191.87 39.63 42849.01 47802.98 2014-08-21 23:53:27.000 233 21191.87 39.63 42848.99 47802.97 2014-08-21 23:53:28.000 233 21191.87 39.65 42849.02 47802.96 2014-08-21 23:53:29.000 233 21191.85 39.65 42849.02 47802.96 2014-08-21 23:53:30.000 233 21191.87 39.65 42849.03 47802.96 2014-08-21 23:53:31.000 233 21191.84 39.64 42849.02 47802.96 2014-08-21 23:53:32.000 233 21191.83 39.64 42849.00 47802.96 2014-08-21 23:53:33.000 233 21191.81 39.64 42848.98 47802.96 2014-08-21 23:53:34.000 233 21191.85 39.67 42849.01 47802.95 2014-08-21 23:53:35.000 233 21191.83 39.71 42849.00 47802.96 2014-08-21 23:53:36.000 233 21191.84 39.71 42848.98 47802.95 2014-08-21 23:53:37.000 233 21191.84 39.72 42848.99 47802.94 2014-08-21 23:53:38.000 233 21191.81 39.75 42848.96 47802.93 2014-08-21 23:53:39.000 233 21191.82 39.77 42848.96 47802.92 2014-08-21 23:53:40.000 233 21191.85 39.77 42848.94 47802.90 2014-08-21 23:53:41.000 233 21191.86 39.76 42848.93 47802.90 2014-08-21 23:53:42.000 233 21191.85 39.78 42848.94 47802.89 2014-08-21 23:53:43.000 233 21191.85 39.79 42848.93 47802.89 2014-08-21 23:53:44.000 233 21191.85 39.78 42848.92 47802.89 2014-08-21 23:53:45.000 233 21191.83 39.76 42848.95 47802.88 2014-08-21 23:53:46.000 233 21191.81 39.75 42848.97 47802.89 2014-08-21 23:53:47.000 233 21191.80 39.78 42848.98 47802.88 2014-08-21 23:53:48.000 233 21191.80 39.78 42848.93 47802.89 2014-08-21 23:53:49.000 233 21191.78 39.79 42848.92 47802.87 2014-08-21 23:53:50.000 233 21191.79 39.80 42848.94 47802.87 2014-08-21 23:53:51.000 233 21191.81 39.81 42848.92 47802.86 2014-08-21 23:53:52.000 233 21191.82 39.80 42848.94 47802.88 2014-08-21 23:53:53.000 233 21191.81 39.82 42848.93 47802.88 2014-08-21 23:53:54.000 233 21191.80 39.82 42848.93 47802.87 2014-08-21 23:53:55.000 233 21191.77 39.81 42848.92 47802.86 2014-08-21 23:53:56.000 233 21191.78 39.80 42848.94 47802.87 2014-08-21 23:53:57.000 233 21191.76 39.79 42848.94 47802.87 2014-08-21 23:53:58.000 233 21191.76 39.81 42848.94 47802.87 2014-08-21 23:53:59.000 233 21191.76 39.81 42848.94 47802.86 2014-08-21 23:54:00.000 233 21191.73 39.82 42848.92 47802.86 2014-08-21 23:54:01.000 233 21191.72 39.82 42848.88 47802.88 2014-08-21 23:54:02.000 233 21191.72 39.80 42848.86 47802.88 2014-08-21 23:54:03.000 233 21191.73 39.82 42848.87 47802.85 2014-08-21 23:54:04.000 233 21191.75 39.81 42848.87 47802.86 2014-08-21 23:54:05.000 233 21191.74 39.80 42848.89 47802.86 2014-08-21 23:54:06.000 233 21191.73 39.81 42848.88 47802.86 2014-08-21 23:54:07.000 233 21191.72 39.83 42848.91 47802.85 2014-08-21 23:54:08.000 233 21191.72 39.83 42848.85 47802.84 2014-08-21 23:54:09.000 233 21191.70 39.82 42848.84 47802.82 2014-08-21 23:54:10.000 233 21191.67 39.81 42848.83 47802.82 2014-08-21 23:54:11.000 233 21191.68 39.82 42848.83 47802.81 2014-08-21 23:54:12.000 233 21191.66 39.82 42848.84 47802.81 2014-08-21 23:54:13.000 233 21191.64 39.82 42848.82 47802.81 2014-08-21 23:54:14.000 233 21191.64 39.82 42848.80 47802.80 2014-08-21 23:54:15.000 233 21191.69 39.84 42848.82 47802.80 2014-08-21 23:54:16.000 233 21191.65 39.82 42848.87 47802.80 2014-08-21 23:54:17.000 233 21191.63 39.82 42848.83 47802.83 2014-08-21 23:54:18.000 233 21191.65 39.82 42848.84 47802.83 2014-08-21 23:54:19.000 233 21191.65 39.82 42848.87 47802.83 2014-08-21 23:54:20.000 233 21191.65 39.82 42848.90 47802.83 2014-08-21 23:54:21.000 233 21191.66 39.84 42848.88 47802.84 2014-08-21 23:54:22.000 233 21191.66 39.84 42848.92 47802.85 2014-08-21 23:54:23.000 233 21191.65 39.86 42848.88 47802.83 2014-08-21 23:54:24.000 233 21191.67 39.85 42848.87 47802.84 2014-08-21 23:54:25.000 233 21191.66 39.85 42848.88 47802.84 2014-08-21 23:54:26.000 233 21191.66 39.86 42848.88 47802.85 2014-08-21 23:54:27.000 233 21191.67 39.88 42848.87 47802.83 2014-08-21 23:54:28.000 233 21191.65 39.90 42848.87 47802.84 2014-08-21 23:54:29.000 233 21191.64 39.91 42848.86 47802.82 2014-08-21 23:54:30.000 233 21191.63 39.94 42848.87 47802.82 2014-08-21 23:54:31.000 233 21191.63 39.94 42848.85 47802.81 2014-08-21 23:54:32.000 233 21191.62 39.94 42848.83 47802.79 2014-08-21 23:54:33.000 233 21191.63 39.94 42848.81 47802.79 2014-08-21 23:54:34.000 233 21191.62 39.94 42848.84 47802.79 2014-08-21 23:54:35.000 233 21191.65 39.96 42848.83 47802.77 2014-08-21 23:54:36.000 233 21191.61 39.96 42848.82 47802.78 2014-08-21 23:54:37.000 233 21191.61 39.98 42848.84 47802.76 2014-08-21 23:54:38.000 233 21191.63 39.99 42848.82 47802.76 2014-08-21 23:54:39.000 233 21191.64 39.98 42848.84 47802.77 2014-08-21 23:54:40.000 233 21191.63 39.98 42848.84 47802.77 2014-08-21 23:54:41.000 233 21191.64 40.02 42848.82 47802.76 2014-08-21 23:54:42.000 233 21191.63 40.04 42848.84 47802.77 2014-08-21 23:54:43.000 233 21191.63 40.04 42848.83 47802.76 2014-08-21 23:54:44.000 233 21191.64 40.01 42848.82 47802.76 2014-08-21 23:54:45.000 233 21191.66 40.02 42848.82 47802.77 2014-08-21 23:54:46.000 233 21191.65 40.04 42848.81 47802.75 2014-08-21 23:54:47.000 233 21191.66 40.03 42848.82 47802.77 2014-08-21 23:54:48.000 233 21191.68 40.01 42848.86 47802.79 2014-08-21 23:54:49.000 233 21191.73 40.01 42848.87 47802.80 2014-08-21 23:54:50.000 233 21191.75 40.00 42848.87 47802.83 2014-08-21 23:54:51.000 233 21191.72 39.99 42848.91 47802.87 2014-08-21 23:54:52.000 233 21191.72 39.98 42848.92 47802.88 2014-08-21 23:54:53.000 233 21191.73 39.99 42848.93 47802.86 2014-08-21 23:54:54.000 233 21191.68 40.00 42848.92 47802.88 2014-08-21 23:54:55.000 233 21191.67 39.99 42848.91 47802.88 2014-08-21 23:54:56.000 233 21191.67 40.00 42848.91 47802.90 2014-08-21 23:54:57.000 233 21191.68 40.00 42848.91 47802.86 2014-08-21 23:54:58.000 233 21191.69 40.01 42848.91 47802.88 2014-08-21 23:54:59.000 233 21191.69 40.04 42848.93 47802.88 2014-08-21 23:55:00.000 233 21191.66 40.04 42848.90 47802.87 2014-08-21 23:55:01.000 233 21191.66 40.04 42848.86 47802.87 2014-08-21 23:55:02.000 233 21191.66 40.06 42848.89 47802.86 2014-08-21 23:55:03.000 233 21191.69 40.06 42848.90 47802.86 2014-08-21 23:55:04.000 233 21191.66 40.05 42848.89 47802.86 2014-08-21 23:55:05.000 233 21191.66 40.05 42848.89 47802.85 2014-08-21 23:55:06.000 233 21191.65 40.07 42848.90 47802.85 2014-08-21 23:55:07.000 233 21191.64 40.07 42848.89 47802.86 2014-08-21 23:55:08.000 233 21191.65 40.08 42848.91 47802.85 2014-08-21 23:55:09.000 233 21191.63 40.12 42848.90 47802.86 2014-08-21 23:55:10.000 233 21191.58 40.12 42848.91 47802.85 2014-08-21 23:55:11.000 233 21191.59 40.12 42848.90 47802.84 2014-08-21 23:55:12.000 233 21191.57 40.14 42848.89 47802.84 2014-08-21 23:55:13.000 233 21191.57 40.15 42848.88 47802.82 2014-08-21 23:55:14.000 233 21191.56 40.19 42848.90 47802.82 2014-08-21 23:55:15.000 233 21191.51 40.22 42848.87 47802.80 2014-08-21 23:55:16.000 233 21191.52 40.22 42848.88 47802.81 2014-08-21 23:55:17.000 233 21191.52 40.21 42848.89 47802.79 2014-08-21 23:55:18.000 233 21191.52 40.20 42848.91 47802.79 2014-08-21 23:55:19.000 233 21191.52 40.21 42848.91 47802.79 2014-08-21 23:55:20.000 233 21191.52 40.22 42848.94 47802.79 2014-08-21 23:55:21.000 233 21191.52 40.24 42848.95 47802.79 2014-08-21 23:55:22.000 233 21191.49 40.24 42848.94 47802.80 2014-08-21 23:55:23.000 233 21191.51 40.22 42848.94 47802.79 2014-08-21 23:55:24.000 233 21191.51 40.21 42848.93 47802.79 2014-08-21 23:55:25.000 233 21191.51 40.19 42848.96 47802.81 2014-08-21 23:55:26.000 233 21191.54 40.18 42848.98 47802.85 2014-08-21 23:55:27.000 233 21191.55 40.21 42849.01 47802.82 2014-08-21 23:55:28.000 233 21191.53 40.22 42849.02 47802.86 2014-08-21 23:55:29.000 233 21191.53 40.20 42849.00 47802.87 2014-08-21 23:55:30.000 233 21191.56 40.20 42848.97 47802.89 2014-08-21 23:55:31.000 233 21191.57 40.17 42849.00 47802.88 2014-08-21 23:55:32.000 233 21191.56 40.18 42849.02 47802.89 2014-08-21 23:55:33.000 233 21191.52 40.19 42849.03 47802.88 2014-08-21 23:55:34.000 233 21191.54 40.21 42849.02 47802.90 2014-08-21 23:55:35.000 233 21191.56 40.22 42849.02 47802.91 2014-08-21 23:55:36.000 233 21191.56 40.22 42849.04 47802.88 2014-08-21 23:55:37.000 233 21191.54 40.21 42849.06 47802.90 2014-08-21 23:55:38.000 233 21191.56 40.21 42849.04 47802.89 2014-08-21 23:55:39.000 233 21191.55 40.23 42849.02 47802.88 2014-08-21 23:55:40.000 233 21191.53 40.22 42849.01 47802.90 2014-08-21 23:55:41.000 233 21191.52 40.22 42849.02 47802.88 2014-08-21 23:55:42.000 233 21191.53 40.22 42849.03 47802.92 2014-08-21 23:55:43.000 233 21191.52 40.23 42849.05 47802.87 2014-08-21 23:55:44.000 233 21191.51 40.25 42848.99 47802.88 2014-08-21 23:55:45.000 233 21191.49 40.25 42849.00 47802.87 2014-08-21 23:55:46.000 233 21191.48 40.25 42849.02 47802.88 2014-08-21 23:55:47.000 233 21191.49 40.25 42849.03 47802.87 2014-08-21 23:55:48.000 233 21191.50 40.25 42849.01 47802.86 2014-08-21 23:55:49.000 233 21191.49 40.30 42849.01 47802.86 2014-08-21 23:55:50.000 233 21191.49 40.30 42849.02 47802.86 2014-08-21 23:55:51.000 233 21191.47 40.30 42849.01 47802.86 2014-08-21 23:55:52.000 233 21191.46 40.31 42849.00 47802.85 2014-08-21 23:55:53.000 233 21191.45 40.34 42849.00 47802.85 2014-08-21 23:55:54.000 233 21191.46 40.33 42849.01 47802.85 2014-08-21 23:55:55.000 233 21191.46 40.34 42849.00 47802.84 2014-08-21 23:55:56.000 233 21191.48 40.35 42848.99 47802.84 2014-08-21 23:55:57.000 233 21191.48 40.35 42848.99 47802.83 2014-08-21 23:55:58.000 233 21191.47 40.36 42849.00 47802.84 2014-08-21 23:55:59.000 233 21191.46 40.38 42848.99 47802.84 2014-08-21 23:56:00.000 233 21191.48 40.37 42848.98 47802.82 2014-08-21 23:56:01.000 233 21191.48 40.39 42848.99 47802.84 2014-08-21 23:56:02.000 233 21191.48 40.40 42848.98 47802.82 2014-08-21 23:56:03.000 233 21191.48 40.39 42849.00 47802.83 2014-08-21 23:56:04.000 233 21191.48 40.41 42849.00 47802.81 2014-08-21 23:56:05.000 233 21191.51 40.42 42848.99 47802.82 2014-08-21 23:56:06.000 233 21191.51 40.41 42848.96 47802.83 2014-08-21 23:56:07.000 233 21191.49 40.40 42848.98 47802.83 2014-08-21 23:56:08.000 233 21191.49 40.41 42848.97 47802.81 2014-08-21 23:56:09.000 233 21191.48 40.42 42848.97 47802.82 2014-08-21 23:56:10.000 233 21191.48 40.44 42848.96 47802.81 2014-08-21 23:56:11.000 233 21191.48 40.42 42848.94 47802.83 2014-08-21 23:56:12.000 233 21191.49 40.42 42848.97 47802.82 2014-08-21 23:56:13.000 233 21191.51 40.42 42848.99 47802.83 2014-08-21 23:56:14.000 233 21191.51 40.41 42848.98 47802.82 2014-08-21 23:56:15.000 233 21191.51 40.42 42849.01 47802.82 2014-08-21 23:56:16.000 233 21191.53 40.43 42849.01 47802.84 2014-08-21 23:56:17.000 233 21191.54 40.43 42849.01 47802.83 2014-08-21 23:56:18.000 233 21191.55 40.41 42849.03 47802.83 2014-08-21 23:56:19.000 233 21191.53 40.43 42849.03 47802.86 2014-08-21 23:56:20.000 233 21191.52 40.45 42848.99 47802.87 2014-08-21 23:56:21.000 233 21191.52 40.46 42848.97 47802.85 2014-08-21 23:56:22.000 233 21191.53 40.46 42848.96 47802.83 2014-08-21 23:56:23.000 233 21191.53 40.42 42848.97 47802.85 2014-08-21 23:56:24.000 233 21191.53 40.41 42849.02 47802.88 2014-08-21 23:56:25.000 233 21191.51 40.42 42849.04 47802.84 2014-08-21 23:56:26.000 233 21191.54 40.42 42849.04 47802.87 2014-08-21 23:56:27.000 233 21191.53 40.44 42849.04 47802.87 2014-08-21 23:56:28.000 233 21191.51 40.46 42849.00 47802.85 2014-08-21 23:56:29.000 233 21191.52 40.49 42848.99 47802.85 2014-08-21 23:56:30.000 233 21191.51 40.50 42849.00 47802.85 2014-08-21 23:56:31.000 233 21191.48 40.50 42848.99 47802.87 2014-08-21 23:56:32.000 233 21191.49 40.54 42848.98 47802.86 2014-08-21 23:56:33.000 233 21191.49 40.55 42848.98 47802.82 2014-08-21 23:56:34.000 233 21191.51 40.56 42848.98 47802.84 2014-08-21 23:56:35.000 233 21191.51 40.55 42848.99 47802.81 2014-08-21 23:56:36.000 233 21191.50 40.55 42848.97 47802.83 2014-08-21 23:56:37.000 233 21191.50 40.55 42848.99 47802.81 2014-08-21 23:56:38.000 233 21191.49 40.53 42848.99 47802.81 2014-08-21 23:56:39.000 233 21191.50 40.53 42848.98 47802.82 2014-08-21 23:56:40.000 233 21191.50 40.53 42849.00 47802.81 2014-08-21 23:56:41.000 233 21191.48 40.55 42849.00 47802.81 2014-08-21 23:56:42.000 233 21191.49 40.58 42848.98 47802.82 2014-08-21 23:56:43.000 233 21191.50 40.59 42849.00 47802.81 2014-08-21 23:56:44.000 233 21191.48 40.59 42849.00 47802.82 2014-08-21 23:56:45.000 233 21191.47 40.58 42849.00 47802.80 2014-08-21 23:56:46.000 233 21191.46 40.60 42848.98 47802.80 2014-08-21 23:56:47.000 233 21191.47 40.62 42848.99 47802.83 2014-08-21 23:56:48.000 233 21191.49 40.63 42848.99 47802.80 2014-08-21 23:56:49.000 233 21191.50 40.64 42848.96 47802.81 2014-08-21 23:56:50.000 233 21191.48 40.65 42848.96 47802.82 2014-08-21 23:56:51.000 233 21191.47 40.65 42848.96 47802.81 2014-08-21 23:56:52.000 233 21191.46 40.68 42848.95 47802.81 2014-08-21 23:56:53.000 233 21191.43 40.72 42848.97 47802.81 2014-08-21 23:56:54.000 233 21191.42 40.75 42848.96 47802.79 2014-08-21 23:56:55.000 233 21191.40 40.77 42848.93 47802.74 2014-08-21 23:56:56.000 233 21191.38 40.80 42848.92 47802.73 2014-08-21 23:56:57.000 233 21191.36 40.81 42848.91 47802.72 2014-08-21 23:56:58.000 233 21191.36 40.81 42848.92 47802.72 2014-08-21 23:56:59.000 233 21191.34 40.81 42848.91 47802.69 2014-08-21 23:57:00.000 233 21191.32 40.82 42848.91 47802.68 2014-08-21 23:57:01.000 233 21191.32 40.83 42848.89 47802.68 2014-08-21 23:57:02.000 233 21191.35 40.84 42848.90 47802.68 2014-08-21 23:57:03.000 233 21191.31 40.84 42848.89 47802.67 2014-08-21 23:57:04.000 233 21191.31 40.83 42848.86 47802.66 2014-08-21 23:57:05.000 233 21191.33 40.83 42848.87 47802.67 2014-08-21 23:57:06.000 233 21191.32 40.84 42848.89 47802.67 2014-08-21 23:57:07.000 233 21191.31 40.86 42848.91 47802.67 2014-08-21 23:57:08.000 233 21191.32 40.86 42848.88 47802.70 2014-08-21 23:57:09.000 233 21191.33 40.86 42848.90 47802.67 2014-08-21 23:57:10.000 233 21191.31 40.88 42848.91 47802.67 2014-08-21 23:57:11.000 233 21191.30 40.87 42848.91 47802.67 2014-08-21 23:57:12.000 233 21191.31 40.86 42848.89 47802.67 2014-08-21 23:57:13.000 233 21191.29 40.88 42848.89 47802.68 2014-08-21 23:57:14.000 233 21191.26 40.87 42848.89 47802.64 2014-08-21 23:57:15.000 233 21191.29 40.88 42848.88 47802.67 2014-08-21 23:57:16.000 233 21191.27 40.88 42848.91 47802.66 2014-08-21 23:57:17.000 233 21191.27 40.88 42848.92 47802.66 2014-08-21 23:57:18.000 233 21191.28 40.88 42848.93 47802.66 2014-08-21 23:57:19.000 233 21191.28 40.89 42848.90 47802.65 2014-08-21 23:57:20.000 233 21191.26 40.90 42848.88 47802.66 2014-08-21 23:57:21.000 233 21191.23 40.89 42848.91 47802.65 2014-08-21 23:57:22.000 233 21191.24 40.88 42848.87 47802.66 2014-08-21 23:57:23.000 233 21191.22 40.90 42848.88 47802.63 2014-08-21 23:57:24.000 233 21191.21 40.91 42848.87 47802.63 2014-08-21 23:57:25.000 233 21191.22 40.92 42848.86 47802.64 2014-08-21 23:57:26.000 233 21191.20 40.91 42848.89 47802.62 2014-08-21 23:57:27.000 233 21191.18 40.91 42848.89 47802.62 2014-08-21 23:57:28.000 233 21191.18 40.95 42848.86 47802.63 2014-08-21 23:57:29.000 233 21191.18 40.93 42848.88 47802.60 2014-08-21 23:57:30.000 233 21191.17 40.96 42848.89 47802.62 2014-08-21 23:57:31.000 233 21191.16 40.94 42848.90 47802.61 2014-08-21 23:57:32.000 233 21191.15 40.95 42848.89 47802.59 2014-08-21 23:57:33.000 233 21191.15 40.98 42848.87 47802.61 2014-08-21 23:57:34.000 233 21191.12 40.97 42848.90 47802.59 2014-08-21 23:57:35.000 233 21191.11 40.98 42848.89 47802.60 2014-08-21 23:57:36.000 233 21191.12 40.94 42848.87 47802.60 2014-08-21 23:57:37.000 233 21191.16 40.95 42848.90 47802.60 2014-08-21 23:57:38.000 233 21191.15 40.97 42848.92 47802.62 2014-08-21 23:57:39.000 233 21191.12 40.95 42848.94 47802.61 2014-08-21 23:57:40.000 233 21191.14 40.98 42848.93 47802.61 2014-08-21 23:57:41.000 233 21191.13 40.99 42848.93 47802.64 2014-08-21 23:57:42.000 233 21191.13 41.02 42848.91 47802.62 2014-08-21 23:57:43.000 233 21191.16 41.02 42848.92 47802.62 2014-08-21 23:57:44.000 233 21191.11 41.03 42848.92 47802.61 2014-08-21 23:57:45.000 233 21191.11 41.05 42848.93 47802.62 2014-08-21 23:57:46.000 233 21191.12 41.07 42848.90 47802.61 2014-08-21 23:57:47.000 233 21191.10 41.07 42848.89 47802.61 2014-08-21 23:57:48.000 233 21191.10 41.11 42848.93 47802.62 2014-08-21 23:57:49.000 233 21191.13 41.09 42848.89 47802.60 2014-08-21 23:57:50.000 233 21191.12 41.10 42848.86 47802.61 2014-08-21 23:57:51.000 233 21191.11 41.15 42848.89 47802.59 2014-08-21 23:57:52.000 233 21191.12 41.16 42848.89 47802.59 2014-08-21 23:57:53.000 233 21191.11 41.14 42848.87 47802.57 2014-08-21 23:57:54.000 233 21191.11 41.14 42848.87 47802.56 2014-08-21 23:57:55.000 233 21191.10 41.17 42848.87 47802.56 2014-08-21 23:57:56.000 233 21191.12 41.19 42848.85 47802.55 2014-08-21 23:57:57.000 233 21191.14 41.18 42848.81 47802.54 2014-08-21 23:57:58.000 233 21191.16 41.18 42848.85 47802.52 2014-08-21 23:57:59.000 233 21191.12 41.19 42848.85 47802.53 2014-08-21 23:58:00.000 233 21191.11 41.21 42848.86 47802.55 2014-08-21 23:58:01.000 233 21191.14 41.20 42848.84 47802.52 2014-08-21 23:58:02.000 233 21191.14 41.18 42848.82 47802.54 2014-08-21 23:58:03.000 233 21191.12 41.17 42848.82 47802.53 2014-08-21 23:58:04.000 233 21191.14 41.18 42848.82 47802.52 2014-08-21 23:58:05.000 233 21191.12 41.22 42848.82 47802.53 2014-08-21 23:58:06.000 233 21191.14 41.20 42848.81 47802.54 2014-08-21 23:58:07.000 233 21191.12 41.21 42848.80 47802.53 2014-08-21 23:58:08.000 233 21191.13 41.20 42848.79 47802.53 2014-08-21 23:58:09.000 233 21191.13 41.22 42848.83 47802.53 2014-08-21 23:58:10.000 233 21191.14 41.21 42848.82 47802.54 2014-08-21 23:58:11.000 233 21191.15 41.21 42848.85 47802.53 2014-08-21 23:58:12.000 233 21191.14 41.23 42848.83 47802.54 2014-08-21 23:58:13.000 233 21191.14 41.21 42848.84 47802.54 2014-08-21 23:58:14.000 233 21191.15 41.18 42848.83 47802.54 2014-08-21 23:58:15.000 233 21191.13 41.21 42848.82 47802.53 2014-08-21 23:58:16.000 233 21191.14 41.21 42848.81 47802.55 2014-08-21 23:58:17.000 233 21191.15 41.21 42848.83 47802.56 2014-08-21 23:58:18.000 233 21191.15 41.21 42848.83 47802.55 2014-08-21 23:58:19.000 233 21191.18 41.23 42848.87 47802.57 2014-08-21 23:58:20.000 233 21191.21 41.22 42848.86 47802.57 2014-08-21 23:58:21.000 233 21191.18 41.22 42848.87 47802.58 2014-08-21 23:58:22.000 233 21191.18 41.27 42848.88 47802.59 2014-08-21 23:58:23.000 233 21191.19 41.27 42848.84 47802.57 2014-08-21 23:58:24.000 233 21191.19 41.25 42848.85 47802.59 2014-08-21 23:58:25.000 233 21191.22 41.25 42848.86 47802.58 2014-08-21 23:58:26.000 233 21191.23 41.25 42848.85 47802.60 2014-08-21 23:58:27.000 233 21191.21 41.24 42848.84 47802.58 2014-08-21 23:58:28.000 233 21191.23 41.22 42848.84 47802.60 2014-08-21 23:58:29.000 233 21191.24 41.20 42848.85 47802.60 2014-08-21 23:58:30.000 233 21191.28 41.17 42848.86 47802.60 2014-08-21 23:58:31.000 233 21191.27 41.17 42848.89 47802.62 2014-08-21 23:58:32.000 233 21191.26 41.18 42848.90 47802.63 2014-08-21 23:58:33.000 233 21191.25 41.23 42848.88 47802.60 2014-08-21 23:58:34.000 233 21191.25 41.22 42848.90 47802.62 2014-08-21 23:58:35.000 233 21191.29 41.23 42848.90 47802.63 2014-08-21 23:58:36.000 233 21191.27 41.21 42848.85 47802.58 2014-08-21 23:58:37.000 233 21191.26 41.21 42848.85 47802.63 2014-08-21 23:58:38.000 233 21191.29 41.25 42848.87 47802.63 2014-08-21 23:58:39.000 233 21191.31 41.25 42848.87 47802.63 2014-08-21 23:58:40.000 233 21191.29 41.26 42848.89 47802.62 2014-08-21 23:58:41.000 233 21191.28 41.24 42848.86 47802.64 2014-08-21 23:58:42.000 233 21191.31 41.24 42848.86 47802.62 2014-08-21 23:58:43.000 233 21191.29 41.26 42848.84 47802.65 2014-08-21 23:58:44.000 233 21191.32 41.28 42848.87 47802.63 2014-08-21 23:58:45.000 233 21191.32 41.25 42848.82 47802.62 2014-08-21 23:58:46.000 233 21191.33 41.26 42848.81 47802.64 2014-08-21 23:58:47.000 233 21191.35 41.25 42848.84 47802.64 2014-08-21 23:58:48.000 233 21191.37 41.25 42848.84 47802.64 2014-08-21 23:58:49.000 233 21191.37 41.24 42848.83 47802.64 2014-08-21 23:58:50.000 233 21191.39 41.22 42848.81 47802.65 2014-08-21 23:58:51.000 233 21191.40 41.21 42848.84 47802.65 2014-08-21 23:58:52.000 233 21191.40 41.19 42848.85 47802.68 2014-08-21 23:58:53.000 233 21191.40 41.18 42848.86 47802.65 2014-08-21 23:58:54.000 233 21191.42 41.19 42848.87 47802.67 2014-08-21 23:58:55.000 233 21191.42 41.18 42848.85 47802.69 2014-08-21 23:58:56.000 233 21191.43 41.17 42848.81 47802.69 2014-08-21 23:58:57.000 233 21191.44 41.15 42848.82 47802.70 2014-08-21 23:58:58.000 233 21191.45 41.12 42848.84 47802.68 2014-08-21 23:58:59.000 233 21191.47 41.10 42848.84 47802.71 2014-08-21 23:59:00.000 233 21191.47 41.07 42848.84 47802.71 2014-08-21 23:59:01.000 233 21191.48 41.05 42848.83 47802.71 2014-08-21 23:59:02.000 233 21191.49 41.04 42848.86 47802.73 2014-08-21 23:59:03.000 233 21191.48 41.03 42848.86 47802.72 2014-08-21 23:59:04.000 233 21191.53 40.99 42848.86 47802.74 2014-08-21 23:59:05.000 233 21191.53 40.96 42848.89 47802.72 2014-08-21 23:59:06.000 233 21191.55 40.96 42848.91 47802.80 2014-08-21 23:59:07.000 233 21191.59 40.94 42848.92 47802.79 2014-08-21 23:59:08.000 233 21191.59 40.92 42848.91 47802.81 2014-08-21 23:59:09.000 233 21191.57 40.92 42848.91 47802.81 2014-08-21 23:59:10.000 233 21191.58 40.89 42848.90 47802.82 2014-08-21 23:59:11.000 233 21191.58 40.87 42848.91 47802.83 2014-08-21 23:59:12.000 233 21191.63 40.84 42848.92 47802.84 2014-08-21 23:59:13.000 233 21191.63 40.85 42848.91 47802.83 2014-08-21 23:59:14.000 233 21191.62 40.81 42848.94 47802.85 2014-08-21 23:59:15.000 233 21191.65 40.79 42848.95 47802.85 2014-08-21 23:59:16.000 233 21191.68 40.76 42848.97 47802.86 2014-08-21 23:59:17.000 233 21191.68 40.75 42848.99 47802.90 2014-08-21 23:59:18.000 233 21191.69 40.73 42848.98 47802.89 2014-08-21 23:59:19.000 233 21191.70 40.71 42848.98 47802.93 2014-08-21 23:59:20.000 233 21191.69 40.69 42849.01 47802.92 2014-08-21 23:59:21.000 233 21191.70 40.68 42848.98 47802.93 2014-08-21 23:59:22.000 233 21191.71 40.66 42848.98 47802.93 2014-08-21 23:59:23.000 233 21191.73 40.65 42848.99 47802.92 2014-08-21 23:59:24.000 233 21191.73 40.66 42849.04 47802.95 2014-08-21 23:59:25.000 233 21191.73 40.66 42849.02 47802.97 2014-08-21 23:59:26.000 233 21191.73 40.64 42849.01 47802.97 2014-08-21 23:59:27.000 233 21191.71 40.64 42849.01 47802.95 2014-08-21 23:59:28.000 233 21191.68 40.62 42848.98 47802.97 2014-08-21 23:59:29.000 233 21191.68 40.62 42849.00 47802.93 2014-08-21 23:59:30.000 233 21191.68 40.62 42849.01 47802.93 2014-08-21 23:59:31.000 233 21191.68 40.63 42849.03 47802.92 2014-08-21 23:59:32.000 233 21191.67 40.62 42849.02 47802.93 2014-08-21 23:59:33.000 233 21191.66 40.66 42849.00 47802.92 2014-08-21 23:59:34.000 233 21191.62 40.66 42848.97 47802.90 2014-08-21 23:59:35.000 233 21191.63 40.66 42848.98 47802.89 2014-08-21 23:59:36.000 233 21191.62 40.69 42848.96 47802.89 2014-08-21 23:59:37.000 233 21191.62 40.70 42848.95 47802.89 2014-08-21 23:59:38.000 233 21191.62 40.72 42848.98 47802.89 2014-08-21 23:59:39.000 233 21191.62 40.74 42848.99 47802.88 2014-08-21 23:59:40.000 233 21191.62 40.73 42848.97 47802.88 2014-08-21 23:59:41.000 233 21191.61 40.75 42848.96 47802.88 2014-08-21 23:59:42.000 233 21191.60 40.78 42848.92 47802.86 2014-08-21 23:59:43.000 233 21191.61 40.82 42848.92 47802.87 2014-08-21 23:59:44.000 233 21191.56 40.85 42848.96 47802.85 2014-08-21 23:59:45.000 233 21191.55 40.88 42848.94 47802.81 2014-08-21 23:59:46.000 233 21191.55 40.89 42848.95 47802.82 2014-08-21 23:59:47.000 233 21191.54 40.89 42848.94 47802.79 2014-08-21 23:59:48.000 233 21191.52 40.91 42848.93 47802.80 2014-08-21 23:59:49.000 233 21191.46 40.94 42848.94 47802.78 2014-08-21 23:59:50.000 233 21191.41 40.98 42848.89 47802.75 2014-08-21 23:59:51.000 233 21191.39 41.03 42848.86 47802.71 2014-08-21 23:59:52.000 233 21191.37 41.08 42848.84 47802.67 2014-08-21 23:59:53.000 233 21191.30 41.11 42848.85 47802.66 2014-08-21 23:59:54.000 233 21191.30 41.13 42848.81 47802.60 2014-08-21 23:59:55.000 233 21191.27 41.15 42848.77 47802.57 2014-08-21 23:59:56.000 233 21191.26 41.19 42848.79 47802.56 2014-08-21 23:59:57.000 233 21191.24 41.20 42848.77 47802.51 2014-08-21 23:59:58.000 233 21191.21 41.23 42848.79 47802.53 2014-08-21 23:59:59.000 233 21191.20 41.25 42848.77 47802.50